|
|
|
|
|
| Calls |
Strike
Price |
Puts |
Open
Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open
Interest |
| 2,765 |
0.00 |
|
|
7100 |
0.08 |
-0.08 |
4,000.00 |
3,208 |
| 1,398 |
0.00 |
|
|
7200 |
0.25 |
-0.14 |
12,500.00 |
4,299 |
| 3,570 |
53,000.00 |
-0.10 |
1.06 |
7300 |
0.58 |
-0.19 |
29,000.00 |
4,009 |
| 2,440 |
25,000.00 |
-0.21 |
0.50 |
7400 |
|
|
0.00 |
2,733 |
| 3,596 |
16,500.00 |
-0.09 |
0.33 |
7500 |
2.28 |
0.25 |
114,000.00 |
3,881 |
| 1,567 |
9,000.00 |
-0.06 |
0.18 |
7600 |
|
|
0.00 |
3,031 |
| 2,927 |
5,000.00 |
-0.03 |
0.10 |
7700 |
|
|
0.00 |
2,216 |
| 6,034 |
3,000.00 |
-0.02 |
0.06 |
7800 |
4.83 |
0.14 |
241,500.00 |
2,720 |
| 2,171 |
1,500.00 |
-0.02 |
0.03 |
7900 |
|
|
0.00 |
1,398 |
| 5,353 |
1,500.00 |
|
0.03 |
8000 |
|
|
0.00 |
3,364 |
| 1,482 |
500.00 |
|
0.01 |
8300 |
|
|
0.00 |
2,868 |
| Calls |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 7100 |
|
|
0.00 |
2,765 |
|
2.55 |
|
ICEFU |
| 7200 |
|
|
0.00 |
1,398 |
|
1.78 |
|
ICEFU |
| 7300 |
1.06 |
-0.10 |
53,000.00 |
3,570 |
1.15 |
1.16 |
06/09/2026 07:06:00 |
ICEFU |
| 7400 |
0.50 |
-0.21 |
25,000.00 |
2,440 |
0.52 |
0.71 |
06/09/2026 07:51:00 |
ICEFU |
| 7500 |
0.33 |
-0.09 |
16,500.00 |
3,596 |
0.31 |
0.42 |
06/09/2026 03:18:00 |
ICEFU |
| 7600 |
0.18 |
-0.06 |
9,000.00 |
1,567 |
0.22 |
0.24 |
06/09/2026 04:00:00 |
ICEFU |
| 7700 |
0.10 |
-0.03 |
5,000.00 |
2,927 |
0.08 |
0.13 |
06/09/2026 08:13:00 |
ICEFU |
| 7800 |
0.06 |
-0.02 |
3,000.00 |
6,034 |
0.08 |
0.08 |
06/09/2026 08:42:00 |
ICEFU |
| 7900 |
0.03 |
-0.02 |
1,500.00 |
2,171 |
0.04 |
0.05 |
06/09/2026 07:44:00 |
ICEFU |
| 8000 |
0.03 |
|
1,500.00 |
5,353 |
0.06 |
0.03 |
06/09/2026 06:37:00 |
ICEFU |
| 8300 |
0.01 |
|
500.00 |
1,482 |
0.01 |
0.01 |
06/09/2026 07:15:00 |
ICEFU |
| Puts |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 7100 |
0.08 |
-0.08 |
4,000.00 |
3,208 |
0.20 |
0.16 |
06/09/2026 08:36:00 |
ICEFU |
| 7200 |
0.25 |
-0.14 |
12,500.00 |
4,299 |
0.27 |
0.39 |
06/09/2026 08:22:00 |
ICEFU |
| 7300 |
0.58 |
-0.19 |
29,000.00 |
4,009 |
0.96 |
0.77 |
06/09/2026 08:39:00 |
ICEFU |
| 7400 |
|
|
0.00 |
2,733 |
|
1.32 |
|
ICEFU |
| 7500 |
2.28 |
0.25 |
114,000.00 |
3,881 |
2.28 |
2.03 |
06/08/2026 23:53:00 |
ICEFU |
| 7600 |
|
|
0.00 |
3,031 |
|
2.85 |
|
ICEFU |
| 7700 |
|
|
0.00 |
2,216 |
|
3.74 |
|
ICEFU |
| 7800 |
4.83 |
0.14 |
241,500.00 |
2,720 |
4.83 |
4.69 |
06/09/2026 07:30:00 |
ICEFU |
| 7900 |
|
|
0.00 |
1,398 |
|
5.66 |
|
ICEFU |
| 8000 |
|
|
0.00 |
3,364 |
|
6.64 |
|
ICEFU |
| 8300 |
|
|
0.00 |
2,868 |
|
9.61 |
|
ICEFU |
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
