757-242-3566 Friday, January 18, 2019  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Charts |  Options |  Farm Life 
 Home
 About Us
 Useful Resources
 Precision Ginning
 Real Time Quotes
 USDA Reports
 Calendar
 Contact Us
 FAQ's
 Admin Login
 Cotton Budget
 
Futures Markets
  Charts
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Mar 19 SP9H  2635.20  2657.00  2660.00  2647.50  2656.00  20.80  2635.20  9:20A Jan 18
S&P 500 INDEX  Jun 19 SP9M  2618.40        2674.00  22.20  2640.60s  3:19P Jan 17
S&P 500 INDEX  Sep 19 SP9U  2623.50        2788.50  22.30  2645.80s  3:19P Jan 17
S&P 500 INDEX  Dec 19 SP9Z  2626.80        2795.90  23.80  2650.60s  3:19P Jan 17
S&P 500 INDEX  Mar 20 SP0H  2630.30        2815.70  22.80  2653.10s  3:19P Jan 17
S&P 500 INDEX  Jun 20 SP0M  2633.80        2825.60  21.10  2654.90s  3:19P Jan 17
S&P 500 INDEX  Sep 20 SP0U  2637.30          21.10  2658.40s  3:19P Jan 17
S&P 500 INDEX  Dec 20 SP0Z  2640.90        2835.50  21.10  2662.00s  3:19P Jan 17
S&P 500 INDEX  Dec 21 SP1Z  2654.90          21.30  2676.20s  3:19P Jan 17
S&P 500 INDEX  Dec 22 SP2Z  2669.00          21.40  2690.40s  3:19P Jan 17
S&P 500 INDEX  Dec 23 SP3Z  2683.10          21.40  2704.50s  3:19P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP9H)
Exchange:  CME
Last Trade:  2656.00
Change:  20.80
Bid: 
Ask:  2656.00
Today's High:  2660.00
Today's Low:  2647.50
Volume:  4,427
Open:  2657.00
Settle:  2635.20
Prev:  2635.20
Contract High: 
Contract Low: 
Updated:  Jan-18-2019
9:20:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
SP9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN