757-242-3566 Wednesday, March 20, 2019  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Charts |  Options |  Farm Life 
 Home
 About Us
 Useful Resources
 Precision Ginning
 Real Time Quotes
 USDA Reports
 Calendar
 Contact Us
 FAQ's
 Admin Login
 Cotton Budget
 
Commodity Option:
AllOpen Only
Future: May 2019 (@CT9K)   Futures Price: 75.45  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  782,500.00   0.38   15.65s  6000      0.00  6
 0  732,500.00   0.38   14.65s  6100      0.00  43
 0  682,500.00   0.38   13.65s  6200      0.00  16
 0  632,500.00   0.38   12.65s  6300      0.00  112
 0  583,000.00   0.38   11.66s  6400      0.00  78
 0  533,000.00   0.38   10.66s  6500      0.00  921
 0  483,000.00   0.37   9.66s  6600      0.00  77
 0  433,500.00   0.37   8.67s  6700      0.00  334
 11  384,000.00   0.36   7.68s  6800      0.00  1,197
 521  335,500.00   0.36   6.71s  6900      0.00  1,068
 19  287,500.00   0.34   5.75s  7000      0.00  1,974
 182  241,500.00   0.31   4.83s  7100      0.00  1,363
 2,048  198,000.00   0.28   3.96s  7200      0.00  1,890
 2,636  122,500.00   0.18   2.45s  7400      0.00  1,120
 1,903  65,000.00   -0.06   1.30s  7600      0.00  673
 2,267  0.00      7700   2.33s   -0.32  116,500.00  834
 4,189  0.00      7800   3.05s   -0.34  152,500.00  113
 2,180  0.00      7900   3.84s   -0.36  192,000.00  186
 732  0.00      8100   5.59s   -0.38  279,500.00  100
 910  0.00      8200   6.52s   -0.38  326,000.00  67
 1,644  0.00      8300   7.47s   -0.38  373,500.00  38
 163  0.00      8400   8.44s   -0.38  422,000.00  47
 1,526  0.00      8500   9.41s   -0.38  470,500.00  12
 206  0.00      8600   10.40s   -0.38  520,000.00  5
 255  0.00      8700   11.38s   -0.39  569,000.00  1
 378  0.00      8800   12.38s   -0.38  619,000.00  44
 119  0.00      8900   13.37s   -0.38  668,500.00  40
 631  0.00      9000   14.37s   -0.38  718,500.00  95
 62  0.00      9100   15.36s   -0.38  768,000.00  0
 79  0.00      9200   16.36s   -0.38  818,000.00  0
 10  0.00      9300   17.36s   -0.38  868,000.00  2
 36  0.00      9400   18.36s   -0.38  918,000.00  0
 682  0.00      9500   19.36s   -0.37  968,000.00  0
 41  0.00      9600   20.35s   -0.38  1,017,500.00  0
 54  0.00      9800   22.35s   -0.38  1,117,500.00  0
 1  0.00      9900   23.35s   -0.38  1,167,500.00  0
 618  0.00      10000   24.35s   -0.38  1,217,500.00  0
 2  0.00      10300   27.35s   -0.38  1,367,500.00  0
 314  0.00      10500   29.35s   -0.38  1,467,500.00  0
 20  0.00      10700   31.35s   -0.38  1,567,500.00  0
 6  0.00      10800   32.35s   -0.38  1,617,500.00  0
 125  0.00      10900   33.35s   -0.38  1,667,500.00  0
 52  0.00      11000   34.35s   -0.38  1,717,500.00  0
 16  0.00      11500   39.35s   -0.38  1,967,500.00  0
 80  0.00      11700   41.35s   -0.38  2,067,500.00  0
 61  0.00      12000   44.35s   -0.38  2,217,500.00  0
 30  0.00      13000   54.35s   -0.38  2,717,500.00  0
 55  0.00      13500   59.35s   -0.38  2,967,500.00  0
 64  0.00      14000   64.35s   -0.38  3,217,500.00  0
 40  0.00      15000   74.35s   -0.38  3,717,500.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN