757-242-3566 Saturday, July 20, 2019  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life 
 Home
 About Us
 Useful Resources
 Precision Ginning
 Real Time Quotes
 USDA Reports
 Contact Us
 FAQ's
 Admin Login
 Cotton Budget
 
Commodity Option:
AllOpen Only
Future: October 2019 (@CT9V)   Futures Price: 62.30s  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  468,500.00   1.40   9.37s  5300   0.12s   -0.07  6,000.00  3
 0  328,500.00   1.29   6.57s  5600   0.32s   -0.18  16,000.00  8
 0  285,000.00   1.24   5.70s  5700   0.45s   -0.23  22,500.00  3
 0  243,000.00   1.16   4.86s  5800   0.61s   -0.31  30,500.00  2
 0  204,000.00   1.06   4.08s  5900   0.83s   -0.41  41,500.00  2
 0  168,000.00   0.94   3.36s  6000   1.11s   -0.53  55,500.00  3
 0  136,000.00   0.81   2.72s  6100   1.47s   -0.66  73,500.00  5
 0  108,500.00   0.68   2.17s  6200   1.92s   -0.79  96,000.00  2
 0  85,000.00   0.55   1.70s  6300   2.45s   -0.92  122,500.00  5
 1  51,500.00   0.33   1.03s  6500   3.78s   -1.14  189,000.00  1
 2  40,500.00   0.25   0.81s  6600   4.56s   -1.22  228,000.00  1
 1  26,000.00   0.14   0.52s  6800   6.27s   -1.33  313,500.00  6
 0  21,000.00   0.10   0.42s  6900   7.17s   -1.37  358,500.00  3
 40  17,500.00   0.08   0.35s  7000   8.10s   -1.39  405,000.00  0
 18  8,000.00   0.02   0.16s  7600   13.91s   -1.45  695,500.00  0
 1  5,500.00   0.01   0.11s  8000   17.86s   -1.46  893,000.00  1
 0  5,000.00   0.01   0.10s  8100   18.85s   -1.46  942,500.00  7
 1  3,000.00   0.01   0.06s  9000   27.81s   -1.46  1,390,500.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN