757-242-3566 Monday, December 11, 2017  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Charts |  Options |  Farm Life 
 Home
 About Us
 Useful Resources
 Precision Ginning
 Real Time Quotes
 USDA Reports
 Calendar
 Contact Us
 FAQ's
 Admin Login
 Cotton Budget
 
 
Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 18 72.86 72.96 72.81 72.94 -0.06 73.00 09:57P Chart for @CT8H Options for @CT8H
May 18 73.46 73.55 73.43 73.52 -0.06 73.58 09:57P Chart for @CT8K Options for @CT8K
Jul 18 73.76 73.84 73.76 73.84 -0.05 73.89 10:06P Chart for @CT8N Options for @CT8N
Oct 18 72.42 72.64 Chart for @CT8V Options for @CT8V
Dec 18 71.79 71.79 71.79 71.79 -0.14 71.93 10:06P Chart for @CT8Z Options for @CT8Z
Mar 19 71.27 71.78 Chart for @CT9H Options for @CT9H
May 19 70.94 71.51 Chart for @CT9K Options for @CT9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 981'6 986'2 981'2 985'0 2'4 982'4 10:07P Chart for @S8F Options for @S8F
Mar 18 993'4 997'6 993'0 996'6 2'6 994'0 10:07P Chart for @S8H Options for @S8H
May 18 1004'6 1008'6 1004'6 1007'6 2'4 1005'2 10:07P Chart for @S8K Options for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 386'4 387'2 386'4 387'2 -4'2 387'6s 09:37P Chart for @W7Z Options for @W7Z
Mar 18 413'2 414'2 412'4 412'4 -1'0 413'4 10:08P Chart for @W8H Options for @W8H
May 18 427'0 427'6 426'2 426'2 -1'0 427'2 10:08P Chart for @W8K Options for @W8K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 336'4 336'4 336'0 336'0 -0'4 336'4 09:34P Chart for @C7Z Options for @C7Z
Mar 18 349'2 349'4 349'0 349'0 0'0 349'0 10:07P Chart for @C8H Options for @C8H
May 18 357'4 357'6 357'4 357'4 0'2 357'2 10:07P Chart for @C8K Options for @C8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Johnny's Blog
Merry Christmas



DISCLAIMER: The data contained herein is for informational, conversational, and philosophical thinking and is for general purposes only. Ideas expressed apply to the Upper Southeast growing region. Although the information was obtained from various sources, which we believe to be reliable, we do not in any way guarantee its accuracy or completeness. Comments are influenced by past experiences, personal bias and hypothetical speculation by the writer and are not always accurate predictors of future events. Specific references to Agricultural Products and Rates are used for examples and do not reflect specific endorsement or recommendations for use. Always read and follow all label directions and precautions for use. We disclaim any responsibility for any errors or omissions contained herein. FULL DISCLOSURE: There is no compensation received by Johnny to promote any product referenced with in this blog. Johnny is a paid employee of Commonwealth Gin


Did You Know?

In 1924 the Magness-Taylor pressure tester was invented to measure fruit ripeness


Fact courtesy of the USDA


LDP Rates

 

Cotton LDP Forecast and Rates  

 


Cotton News

 


Headline News
GOP on the Clock for Taxes, Budget 12/11 06:11
Final Push for Alabama Senate Race 12/11 06:18
Deadline for Health Sign-Ups This Week 12/11 06:07
Calif. Firefighters Brace for 2nd Week 12/11 06:14
Putin, Egypt President Expanding Ties 12/11 06:17
Bitcoin Futures Rise as Trading Starts 12/11 06:10
May: New Optimism in Brexit Talks 12/11 06:13
Stocks Close Modestly Higher Monday 12/11 16:22

DTN Ag Headline News
Land Values - 4
Senators Want RFS Change
Land Values - 3
Corn, Soy, Wheat Export Sales Bearish
EPA Sued on Ozone
Land Values - 3
Dry Weather Hits Argentina Crops
Kub's Den
Land Values - 2


Local Radar
Windsor, VA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Windsor, VA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 53°F
Low: 29°F
Precip: 0%
High: 40°F
Low: 22°F
Precip: 0%
High: 50°F
Low: 25°F
Precip: 0%
High: 50°F
Low: 32°F
Precip: 0%
High: 48°F
Low: 26°F
Precip: 0%
View complete Local Weather

Local Conditions
Windsor, VA
Chg Zip Code: 
Temp: 36oF Feels Like: 36oF
Humid: 87% Dew Pt: 33oF
Barom: 29.98 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:09 Sunset: 4:50
As reported at SUFFOLK, VA at 11:00 PM
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Commonwealth Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.commonwealthgin.com
    in the Location box.
  • Click the OK button.


Quote Ticker
  • COTTON #2 (Mar 18) 72.94 -0.06 12/11/17   9:55 PM CST
  • COTTON #2 (May 18) 73.52 -0.06 12/11/17   9:55 PM CST
  • COTTON #2 (Jul 18) 73.84 -0.05 12/11/17   8:01 PM CST
  • COTTON #2 (Oct 18) 72.42     CST
  • COTTON #2 (Dec 18) 71.79 -0.14 12/11/17   8:00 PM CST
  • COTTON #2 (Mar 19) 71.27     CST
  • COTTON #2 (May 19) 70.94     CST
  • SOYBEANS (Jan 18) 985'0 2'4 12/11/17   10:07 PM CST
  • SOYBEANS (Mar 18) 996'6 2'6 12/11/17   10:05 PM CST
  • SOYBEANS (May 18) 1007'6 2'4 12/11/17   10:05 PM CST
  • WHEAT (Dec 17) 387'2 -4'2 12/11/17   1:15 PM CST
  • WHEAT (Mar 18) 412'4 -1'0 12/11/17   10:04 PM CST
  • WHEAT (May 18) 426'2 -1'0 12/11/17   9:57 PM CST
  • CORN (Dec 17) 336'0 -0'4 12/11/17   7:00 PM CST
  • CORN (Mar 18) 349'0 0'0 12/11/17   9:49 PM CST
  • CORN (May 18) 357'4 0'2 12/11/17   9:43 PM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN