757-242-3566 Thursday, March 20, 2025  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Sign In/Register
 Cotton Market Opinion
 On-line Newsletter
 2025 Variety Report Card
 2025 Variety Narrative
 Real Time Quotes
 New Customer Connection
 Admin Login
 25 Cotton Budget
 
 
Customer Login

2025 Cotton Budget (3-3-25)

Evaluating Satey Net for 2025
PLC/ARC on Farms with Base
STAX for Farms without Base


Call Spring if you need help with log in or farm information


LDP Rates

National Cotton Council information

Cotton LDP Forecast and Rates  

 


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 25 66.38 66.84 66.37 66.70 0.35 66.35 03:28A Chart for @CT5K Options for @CT5K
Jul 25 67.92 68.30 67.92 68.12 0.28 67.84 03:28A Chart for @CT5N Options for @CT5N
Oct 25 69.20 69.43 Chart for @CT5V Options for @CT5V
Dec 25 69.60 69.92 69.60 69.84 0.32 69.52 03:28A Chart for @CT5Z Options for @CT5Z
Mar 26 70.93 70.97 70.77 70.97 0.34 70.63 03:28A Chart for @CT6H Options for @CT6H
May 26 71.63 71.63 71.54 71.54 0.16 71.38 03:29A Chart for @CT6K Options for @CT6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 462'0 465'6 462'0 463'4 1'4 462'0 03:29A Chart for @C5K Options for @C5K
Jul 25 469'2 473'2 469'2 471'2 2'0 469'2 03:29A Chart for @C5N Options for @C5N
Sep 25 444'6 447'4 444'6 445'6 0'4 445'2 03:29A Chart for @C5U Options for @C5U
Dec 25 451'4 453'6 451'4 452'0 0'4 451'4 03:29A Chart for @C5Z Options for @C5Z
Mar 26 464'4 466'2 464'2 465'0 0'6 464'2 03:29A Chart for @C6H Options for @C6H
May 26 472'6 474'0 472'6 472'6 0'6 472'0 03:29A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1009'0 1012'6 1005'2 1005'4 -2'6 1008'2 03:29A Chart for @S5K Options for @S5K
Jul 25 1023'0 1025'4 1018'2 1018'2 -3'2 1021'4 03:29A Chart for @S5N Options for @S5N
Aug 25 1019'0 1021'6 1014'4 1014'4 -3'4 1018'0 03:29A Chart for @S5Q Options for @S5Q
Sep 25 1006'4 1008'4 1001'6 1001'6 -3'4 1005'2 03:29A Chart for @S5U Options for @S5U
Nov 25 1011'4 1013'0 1006'2 1006'2 -3'6 1010'0 03:29A Chart for @S5X Options for @S5X
Jan 26 1023'0 1025'2 1019'0 1019'0 -3'6 1022'6 03:29A Chart for @S6F Options for @S6F
Mar 26 1027'2 1029'6 1024'0 1024'0 -3'2 1027'2 03:29A Chart for @S6H Options for @S6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Johnny's Blog

POP payment weekly Change.
3-13-2025

The POP payment is one of our safety nets.  POP payment for this week was set on Friday (3-7) at only 0.12 cents and will change tomorrow back to zero for next week.  The projection for this week is back to zero because the market has moved back above a trigger level.  So, the question is do you ‘pop’ you cotton if it is stored in a warehouse or just keep the protection in place (meaning don’t ‘POP’ it now) in case the market crashes?  My answer would be to take no action this week regarding POP. 
We are better off waiting at this point in order to keep the safty net in place.  The reason in dropped to zero is simply because the market went back up for the 5 day average used to calculate the weekly POP payment.  We will watch it for another week and make a decision towards the middle to the end of next week, but it looks like the price average needs to stay below 65 cents to activate very much POP.  
 

 

DISCLAIMER: The data contained herein is for informational, conversational, and philosophical thinking and is for general purposes only. Ideas expressed apply to the Uppter Southeast growing region. Although the information was obtained from various sources, which we believe to be reliable, we do not in any way guarantee its accuracy or completeness. Comments are influenced by past experiences, personal bias and hypothetical speculation by the writer and are not always accurate predictors of future events. Specific references to Agricultural Products and Rates are used for examples and do not reflect specific endorsement or recommendations for use. Always read and follow all label directions and precautions for use. We disclaim any responsibility for any errors or omissions contained herein. FULL DISCLOSURE: There is no compensation received by Johnny to promote any product referenced with in this blog. Johnny is a paid employee of Commonwealth Gin



DTN Ag Headline News
USDA Revives July Cattle Report, Others
Fed Judge Denies ADM Dismissal Motions
DTN Retail Fertilizer Trends
ECAP Payments: What You Need to Know
Trump Extends Monarch Comment Period
Cash Market Moves
Top 5 Things to Watch
USDA Faces 111 Office Leases Canceled
H5N1 Risk Leads to Exhibition Ban

Headline News
Zelenskyy: Putin's Vow Not Reality 03/19 06:10
Roberts Rejects Call to Impeach Judge 03/19 06:22
Fed Reserve Keeps Key Rate Unchanged 03/19 17:28
Judge Blocks Admin From Ending Grants 03/19 06:14
USAID Cuts Hurt Agent Orange Cleanup 03/19 06:21
Trump Fires 2 FTC Dems, Seeks Control 03/19 06:09
Attacks on Tesla Dealerships Spike 03/19 06:13
Financial Markets 03/19 15:42

Make us your homepage
 
Follow the steps below to make Commonwealth Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.commonwealthgin.com
    in the Location box.
  • Click the OK button.



Local Forecast
Windsor, VA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 78°F
Low: 45°F
Precip: 80%
High: 60°F
Low: 40°F
Precip: 0%
High: 69°F
Low: 42°F
Precip: 0%
High: 64°F
Low: 40°F
Precip: 0%
High: 73°F
Low: 48°F
Precip: 80%
View complete Local Weather

Local Radar
Windsor, VA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Windsor, VA
Chg Zip Code: 
Temp: 47oF Feels Like: 47oF
Humid: 54% Dew Pt: 31oF
Barom: 29.88 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:09 Sunset: 7:18
As reported at SUFFOLK, VA at 4:00 AM
View complete Local Weather

Quote Ticker
  • COTTON #2 (May 25) 66.70 0.35 3/20/25   3:26 AM CST
  • COTTON #2 (Jul 25) 68.12 0.28 3/20/25   2:23 AM CST
  • COTTON #2 (Oct 25) 69.20     CST
  • COTTON #2 (Dec 25) 69.84 0.32 3/20/25   3:05 AM CST
  • COTTON #2 (Mar 26) 70.97 0.34 3/20/25   1:56 AM CST
  • COTTON #2 (May 26) 71.54 0.16 3/19/25   8:17 PM CST
  • CORN (May 25) 463'4 1'4 3/20/25   3:27 AM CST
  • CORN (Jul 25) 471'2 2'0 3/20/25   3:22 AM CST
  • CORN (Sep 25) 445'6 0'4 3/20/25   3:27 AM CST
  • CORN (Dec 25) 452'0 0'4 3/20/25   3:27 AM CST
  • CORN (Mar 26) 465'0 0'6 3/20/25   3:15 AM CST
  • CORN (May 26) 472'6 0'6 3/20/25   1:26 AM CST
  • SOYBEANS (May 25) 1005'4 -2'6 3/20/25   3:28 AM CST
  • SOYBEANS (Jul 25) 1018'4 -3'0 3/20/25   3:27 AM CST
  • SOYBEANS (Aug 25) 1014'6 -3'2 3/20/25   3:27 AM CST
  • SOYBEANS (Sep 25) 1002'2 -3'0 3/20/25   3:25 AM CST
  • SOYBEANS (Nov 25) 1006'4 -3'4 3/20/25   3:27 AM CST
  • SOYBEANS (Jan 26) 1019'2 -3'4 3/20/25   3:27 AM CST
  • SOYBEANS (Mar 26) 1024'0 -3'2 3/20/25   2:06 AM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN