757-242-3566 Tuesday, November 28, 2023  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Sign In/Register
 On-line Newsletter
 Cotton Market Opinion
 2023 Variety Report Card
 2023 Variety Narrative
 Real Time Quotes
 Classifieds
 New Customer Connection
 Admin Login
 Cotton Budget
 
 
Customer Login

 


Call Spring if you need help with log in or farm information.
 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 23 78.79 78.79 78.79 78.79 0.01 78.60s 01:27P Chart for @CT3Z Options for @CT3Z
Mar 24 79.27 80.17 78.86 79.51 0.34 79.60s 01:44P Chart for @CT4H Options for @CT4H
May 24 79.90 80.82 79.44 80.16 0.37 80.24s 01:44P Chart for @CT4K Options for @CT4K
Jul 24 80.57 81.42 80.12 80.81 0.41 80.86s 01:44P Chart for @CT4N Options for @CT4N
Oct 24 79.23 0.39 78.69s 01:27P Chart for @CT4V Options for @CT4V
Dec 24 76.84 77.85 76.74 77.34 0.39 77.44s 01:37P Chart for @CT4Z Options for @CT4Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 455'4 456'6 450'2 452'0 -4'0 451'4s 05:00P Chart for @C3Z Options for @C3Z
Mar 24 475'2 476'6 471'0 473'6 -1'6 473'4s 05:06P Chart for @C4H Options for @C4H
May 24 487'0 488'4 483'6 486'2 -0'6 486'0s 04:50P Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1330'2 1350'0 1329'4 1347'0 16'6 1346'4s 05:04P Chart for @S4F Options for @S4F
Mar 24 1349'0 1368'4 1348'0 1365'4 16'4 1364'6s 04:45P Chart for @S4H Options for @S4H
May 24 1362'0 1382'0 1362'0 1378'6 16'4 1378'2s 02:30P Chart for @S4K Options for @S4K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 23 590'4 615'0 587'4 613'6 23'0 613'0s 03:38P Chart for @KW3Z Options for @KW3Z
Mar 24 597'4 619'4 595'0 618'0 21'2 617'6s 05:00P Chart for @KW4H Options for @KW4H
May 24 605'0 625'0 602'2 623'2 19'6 623'0s 03:47P Chart for @KW4K Options for @KW4K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 534'0 545'4 528'0 544'4 9'4 543'6s 04:49P Chart for @W3Z Options for @W3Z
Mar 24 562'0 574'0 557'2 573'2 11'0 572'0s 05:01P Chart for @W4H Options for @W4H
May 24 577'0 589'6 573'2 589'2 11'6 588'0s 01:30P Chart for @W4K Options for @W4K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Johnny's Blog

Big Freeze
11-27-2023

Coldest night this week will be Tuesday night going into Wednesday morning in the teens for many areas.

DISCLAIMER: The data contained herein is for informational, conversational, and philosophical thinking and is for general purposes only. Ideas expressed apply to the Uppter Southeast growing region. Although the information was obtained from various sources, which we believe to be reliable, we do not in any way guarantee its accuracy or completeness. Comments are influenced by past experiences, personal bias and hypothetical speculation by the writer and are not always accurate predictors of future events. Specific references to Agricultural Products and Rates are used for examples and do not reflect specific endorsement or recommendations for use. Always read and follow all label directions and precautions for use. We disclaim any responsibility for any errors or omissions contained herein. FULL DISCLOSURE: There is no compensation received by Johnny to promote any product referenced with in this blog. Johnny is a paid employee of Commonwealth Gin



DTN Ag Headline News
US Reaction to USMCA Dairy Ruling
Court Sides With Farmers Against Deere
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Latest Salvo in US-Canada Dairy Dispute
Tribe Focuses on Regenerative Ag
Jury Awards $1.6B in Roundup Verdict
DTN Retail Fertilizer Trends
Nebraska Farmer Gets Prison on Bank Fraud

Headline News
Truce Extended, But War Will 11/28 05:23
Google Launches Clean Energy 11/28 07:15
Tornadoes for the Black Sea 11/28 05:17
Dutch Winner Seeks Coalitions 11/28 07:18
China Warns Australia 11/28 06:47
Scholz Vows Budget Fixes 11/28 06:33
Tensions Over Water in AZ 11/28 06:26
US Stocks Drift Mostly Higher Tuesday 11/28 16:05

Make us your homepage
 
Follow the steps below to make Commonwealth Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.commonwealthgin.com
    in the Location box.
  • Click the OK button.



Local Forecast
Windsor, VA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 47°F
Low: 28°F
Precip: 0%
High: 43°F
Low: 21°F
Precip: 0%
High: 54°F
Low: 25°F
Precip: 0%
High: 60°F
Low: 32°F
Precip: 70%
High: 64°F
Low: 50°F
Precip: 63%
View complete Local Weather

Local Radar
Windsor, VA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Windsor, VA
Chg Zip Code: 
Temp: 41oF Feels Like: 36oF
Humid: 30% Dew Pt: 12oF
Barom: 30.13 Wind Dir: WNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:57 Sunset: 4:51
As reported at SUFFOLK, VA at 6:00 PM
View complete Local Weather

Quote Ticker
  • COTTON #2 (Dec 23) 78.79 0.01 11/28/23   1:27 PM CST
  • COTTON #2 (Mar 24) 79.51 0.34 11/28/23   1:27 PM CST
  • COTTON #2 (May 24) 80.16 0.37 11/28/23   1:27 PM CST
  • COTTON #2 (Jul 24) 80.81 0.41 11/28/23   1:27 PM CST
  • COTTON #2 (Oct 24) 79.23 0.39 11/28/23   1:27 PM CST
  • COTTON #2 (Dec 24) 77.34 0.39 11/28/23   1:27 PM CST
  • CORN (Dec 23) 452'0 -4'0 11/28/23   1:19 PM CST
  • CORN (Mar 24) 473'6 -1'6 11/28/23   1:19 PM CST
  • CORN (May 24) 486'2 -0'6 11/28/23   1:19 PM CST
  • SOYBEANS (Jan 24) 1347'0 16'6 11/28/23   1:19 PM CST
  • SOYBEANS (Mar 24) 1365'4 16'4 11/28/23   1:19 PM CST
  • SOYBEANS (May 24) 1378'6 16'4 11/28/23   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 23) 613'6 23'0 11/28/23   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 24) 618'0 21'2 11/28/23   1:19 PM CST
  • HARD RED WINTER WHEAT (May 24) 623'2 19'6 11/28/23   1:19 PM CST
  • WHEAT (Dec 23) 544'4 9'4 11/28/23   1:19 PM CST
  • WHEAT (Mar 24) 573'2 11'0 11/28/23   1:19 PM CST
  • WHEAT (May 24) 589'2 11'6 11/28/23   1:19 PM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN