 |
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
65.05 |
65.02 |
65.02 |
-0.17 |
|
|
Dec |
66.92 |
66.51 |
66.54 |
-0.29 |
|
|
Mar |
68.82 |
68.42 |
68.45 |
-0.30 |
|
|
May |
70.19 |
69.80 |
69.80 |
-0.32 |
|
|
Jul |
71.08 |
70.71 |
70.73 |
-0.29 |
|
|
Oct |
|
|
69.38 |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
428'4 |
425'0 |
426'0 |
-4'0 |
|
|
Mar |
445'4 |
442'2 |
443'0 |
-4'2 |
|
|
May |
455'0 |
452'2 |
452'6 |
-4'2 |
|
|
Jul |
461'4 |
459'0 |
459'4 |
-4'0 |
|
|
Sep |
458'2 |
456'2 |
457'0 |
-2'6 |
|
|
Dec |
467'4 |
465'6 |
466'4 |
-2'4 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1047'6 |
1039'6 |
1041'4 |
-4'6 |
|
|
Jan |
1066'4 |
1058'6 |
1060'4 |
-4'6 |
|
|
Mar |
1081'0 |
1073'6 |
1075'2 |
-5'0 |
|
|
May |
1093'6 |
1086'6 |
1088'2 |
-5'0 |
|
|
Jul |
1103'2 |
1096'4 |
1097'6 |
-5'2 |
|
|
Aug |
1099'2 |
1093'4 |
1094'2 |
-5'0 |
|
|
Sep |
1083'0 |
1078'2 |
1078'4 |
-4'6 |
|
|
|
|
|
DTN Market Matters Blog