 |
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
64.21 |
63.71 |
63.83 |
-0.14 |
|
|
May |
65.26 |
64.80 |
64.93 |
-0.14 |
|
|
Jul |
66.26 |
65.85 |
65.94 |
-0.13 |
|
|
Oct |
66.44 |
66.44 |
66.44 |
-0.11 |
|
|
Dec |
67.69 |
67.43 |
67.58 |
-0.08 |
|
|
Mar |
68.60 |
68.42 |
68.52 |
-0.07 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
437'0 |
428'2 |
432'4 |
-3'6 |
|
|
Mar |
447'2 |
440'0 |
440'4 |
-5'6 |
|
|
May |
454'6 |
448'4 |
448'6 |
-5'2 |
|
|
Jul |
460'0 |
454'2 |
455'0 |
-4'4 |
|
|
Sep |
453'6 |
449'2 |
449'4 |
-3'2 |
|
|
Dec |
464'6 |
461'2 |
461'4 |
-3'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1094'4 |
1075'6 |
1076'2 |
-16'6 |
|
|
Mar |
1104'2 |
1086'0 |
1086'2 |
-16'0 |
|
|
May |
1113'6 |
1096'0 |
1096'2 |
-15'2 |
|
|
Jul |
1122'2 |
1105'6 |
1106'2 |
-14'6 |
|
|
Aug |
1114'2 |
1099'6 |
1100'6 |
-13'4 |
|
|
Sep |
1095'6 |
1082'0 |
1083'2 |
-11'4 |
|
|
Nov |
1099'2 |
1086'4 |
1088'0 |
-10'0 |
|
|
|
|
|
DTN Market Matters Blog