 |
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
65.25 |
64.85 |
64.87 |
-0.04 |
|
|
May |
66.75 |
66.37 |
66.41 |
-0.03 |
|
|
Jul |
68.14 |
67.82 |
67.86 |
|
|
|
Oct |
68.33 |
68.26 |
68.26 |
-0.17 |
|
|
Dec |
69.42 |
69.23 |
69.30 |
0.03 |
|
|
Mar |
70.03 |
69.89 |
70.01 |
0.05 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
422'6 |
417'2 |
420'0 |
-1'4 |
|
|
May |
431'2 |
426'2 |
427'6 |
-2'6 |
|
|
Jul |
438'4 |
433'6 |
434'4 |
-3'4 |
|
|
Sep |
438'4 |
433'0 |
433'2 |
-5'4 |
|
|
Dec |
450'6 |
445'4 |
445'4 |
-6'0 |
|
|
Mar |
463'6 |
458'6 |
458'6 |
-6'2 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1029'6 |
1023'4 |
1023'4 |
-9'4 |
|
|
Mar |
1052'2 |
1037'6 |
1039'0 |
-10'0 |
|
|
May |
1065'0 |
1051'2 |
1052'2 |
-9'4 |
|
|
Jul |
1078'6 |
1065'2 |
1065'4 |
-10'0 |
|
|
Aug |
1077'0 |
1064'0 |
1064'4 |
-9'2 |
|
|
Sep |
1064'0 |
1051'4 |
1052'2 |
-8'6 |
|
|
Nov |
1070'4 |
1057'4 |
1058'2 |
-8'6 |
|
|
|
|
|
DTN Market Matters Blog