757-242-3566 Tuesday, April 25, 2017  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Charts |  Options |  Farm Life 
 Home
 About Us
 Useful Resources
 Precision Ginning
 Real Time Quotes
 USDA Reports
 Calendar
 Contact Us
 FAQ's
 Admin Login
 Cotton Budget
 
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
May 80.02 79.67 79.67 -0.42
Jul 78.85 77.97 78.25 -0.54
Oct 75.40 75.35 75.40 0.20
Dec 74.94 74.45 74.59 -0.36
Mar 74.53 74.36 74.36 -0.37
May 74.43 74.43 74.43 -0.22
Jul 74.36
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 960'0 954'2 959'4 -1'6
Jul 970'2 964'6 969'6 -2'0
Aug 971'6 966'4 971'6 -1'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 402'6 398'4 402'6 0'2
Jul 420'2 416'0 420'2 1'0
Sep 435'0 430'6 434'6 0'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 361'6 356'2 361'4 2'2
Jul 368'2 362'4 368'2 2'6
Sep 375'0 369'4 375'0 2'4
 
blog iconDTN Market Matters Blog
Spring Wheat Planting Off to Slow Start in Key States
Editorial Staff – 
Posted at Monday, April 24, 2017 11:26AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN