|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
94.65 |
92.57 |
92.86 |
-1.71 |
|
|
Jul |
94.26 |
92.53 |
92.70 |
-1.56 |
|
|
Oct |
86.27 |
85.94 |
86.00 |
-0.81 |
|
|
Dec |
83.58 |
82.93 |
83.19 |
-0.62 |
|
|
Mar |
84.28 |
83.85 |
83.89 |
-0.71 |
|
|
May |
84.45 |
84.16 |
84.45 |
-0.45 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
438'2 |
435'0 |
437'0 |
1'0 |
|
|
Jul |
450'6 |
447'4 |
449'4 |
0'6 |
|
|
Sep |
460'0 |
457'2 |
458'6 |
0'6 |
|
|
Dec |
472'4 |
469'6 |
471'4 |
0'6 |
|
|
Mar |
485'0 |
482'6 |
484'0 |
0'4 |
|
|
May |
491'6 |
489'4 |
490'6 |
0'6 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1192'2 |
1181'2 |
1183'6 |
-4'0 |
|
|
Jul |
1206'6 |
1196'0 |
1198'0 |
-4'2 |
|
|
Aug |
1203'4 |
1193'4 |
1195'0 |
-4'0 |
|
|
Sep |
1186'6 |
1179'2 |
1181'0 |
-2'4 |
|
|
Nov |
1184'6 |
1175'4 |
1177'0 |
-3'4 |
|
|
Jan |
1194'4 |
1185'6 |
1187'6 |
-2'6 |
|
|
Mar |
1191'4 |
1182'4 |
1184'2 |
-3'0 |
|
|
|
|
|