 |
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
80.88 |
79.60 |
79.99 |
-0.07 |
|
|
Mar |
84.17 |
82.92 |
83.24 |
-0.18 |
|
|
May |
85.82 |
84.63 |
84.93 |
-0.19 |
|
|
Jul |
86.23 |
85.15 |
85.40 |
-0.16 |
|
|
Oct |
79.45 |
79.45 |
79.45 |
0.02 |
|
|
Dec |
79.36 |
78.65 |
78.92 |
0.13 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
481'0 |
473'0 |
474'4 |
-3'4 |
|
|
Mar |
493'0 |
485'2 |
486'6 |
-4'2 |
|
|
May |
499'6 |
492'4 |
494'0 |
-4'0 |
|
|
Jul |
504'6 |
497'6 |
499'2 |
-4'2 |
|
|
Sep |
498'2 |
492'2 |
493'2 |
-4'2 |
|
|
Dec |
510'4 |
504'4 |
505'6 |
-3'4 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1265'6 |
1253'2 |
1259'2 |
-3'6 |
|
|
Jan |
1280'6 |
1268'4 |
1274'0 |
-3'6 |
|
|
Mar |
1289'2 |
1277'6 |
1282'6 |
-3'4 |
|
|
May |
1297'6 |
1286'4 |
1290'6 |
-4'2 |
|
|
Jul |
1303'4 |
1292'4 |
1296'6 |
-4'2 |
|
|
Aug |
1287'0 |
1277'0 |
1281'4 |
-3'4 |
|
|
Sep |
1251'6 |
1244'2 |
1248'2 |
-1'6 |
|
|
|
|
|
DTN Market Matters Blog