 |
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
63.50 |
62.13 |
62.50 |
-0.41 |
|
|
Mar |
65.10 |
63.96 |
64.14 |
-0.40 |
|
|
May |
66.23 |
65.14 |
65.32 |
-0.35 |
|
|
Jul |
67.32 |
66.30 |
66.47 |
-0.32 |
|
|
Oct |
|
|
67.78 |
0.02 |
|
|
Dec |
67.97 |
67.34 |
67.53 |
0.01 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
442'6 |
429'4 |
430'2 |
-11'2 |
|
|
Mar |
457'0 |
443'2 |
444'0 |
-11'4 |
|
|
May |
464'6 |
451'4 |
452'2 |
-10'6 |
|
|
Jul |
470'2 |
457'4 |
458'2 |
-10'2 |
|
|
Sep |
463'0 |
454'2 |
455'0 |
-7'2 |
|
|
Dec |
473'2 |
466'2 |
467'0 |
-5'6 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1138'6 |
1116'0 |
1119'4 |
-19'2 |
|
|
Jan |
1152'2 |
1122'4 |
1122'4 |
-22'4 |
|
|
Mar |
1161'4 |
1134'0 |
1134'2 |
-20'6 |
|
|
May |
1170'6 |
1144'0 |
1145'0 |
-19'6 |
|
|
Jul |
1177'0 |
1151'2 |
1151'6 |
-19'4 |
|
|
Aug |
1161'6 |
1139'6 |
1140'0 |
-16'0 |
|
|
Sep |
1128'0 |
1112'0 |
1113'4 |
-9'2 |
|
|
|
|
|
DTN Market Matters Blog