 |
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
80.55 |
79.80 |
80.32 |
-0.28 |
|
|
Mar |
83.76 |
83.12 |
83.58 |
-0.23 |
|
|
May |
85.46 |
84.83 |
85.20 |
-0.28 |
|
|
Jul |
85.93 |
85.30 |
85.63 |
-0.30 |
|
|
Oct |
|
|
79.56 |
|
|
|
Dec |
79.06 |
78.75 |
78.94 |
-0.11 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
484'0 |
478'0 |
479'6 |
-3'2 |
|
|
Mar |
498'0 |
492'0 |
494'0 |
-3'2 |
|
|
May |
505'0 |
499'6 |
501'2 |
-3'2 |
|
|
Jul |
510'0 |
505'6 |
506'6 |
-3'2 |
|
|
Sep |
501'4 |
499'0 |
499'4 |
-2'0 |
|
|
Dec |
513'2 |
510'0 |
510'4 |
-1'6 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1287'2 |
1275'2 |
1280'2 |
-7'4 |
|
|
Jan |
1304'0 |
1292'2 |
1297'0 |
-7'6 |
|
|
Mar |
1314'0 |
1302'4 |
1307'2 |
-7'2 |
|
|
May |
1322'4 |
1312'2 |
1316'4 |
-7'0 |
|
|
Jul |
1329'2 |
1318'0 |
1322'4 |
-6'6 |
|
|
Aug |
1308'2 |
1300'4 |
1305'2 |
-6'0 |
|
|
Sep |
1268'0 |
1264'0 |
1265'6 |
-6'4 |
|
|
|
|
|
DTN Market Matters Blog