757-242-3566 Thursday, March 23, 2017  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Charts |  Options |  Farm Life 
 Home
 About Us
 Useful Resources
 Precision Ginning
 Real Time Quotes
 USDA Reports
 Calendar
 Contact Us
 FAQ's
 Admin Login
 Cotton Budget
 
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
May 77.97 77.27 77.59 0.25
Jul 79.10 78.51 78.85 0.35
Oct 75.54
Dec 75.60 75.00 75.40 0.24
Mar 75.19 74.94 75.02 0.19
May 75.03 75.03 75.03 0.26
Jul 74.70 74.58 74.58 0.10
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1002'0 994'0 994'2 -5'4
Jul 1012'2 1004'2 1005'0 -5'2
Aug 1014'2 1006'4 1007'0 -5'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 424'6 420'0 422'0 -0'2
Jul 439'6 435'2 437'0 -0'4
Sep 455'6 451'4 452'6 -0'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 359'6 357'2 357'6 -1'0
Jul 367'2 365'0 365'4 -1'0
Sep 374'6 372'4 372'6 -1'2
 
blog iconDTN Market Matters Blog
US Infrastructure Report Card: Waterways, Dams Get Failing Grade
Editorial Staff – 
Posted at Monday, March 20, 2017 11:07AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN