 |
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
86.96 |
84.85 |
86.35 |
1.34 |
|
|
Oct |
|
|
84.81 |
|
|
|
Dec |
82.37 |
81.11 |
81.96 |
0.73 |
|
|
Mar |
82.03 |
81.01 |
81.81 |
0.79 |
|
|
May |
81.67 |
80.93 |
81.67 |
0.75 |
|
|
Jul |
81.33 |
80.78 |
81.33 |
0.65 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
604'0 |
595'2 |
600'6 |
-3'4 |
|
|
Sep |
522'0 |
514'4 |
519'6 |
-5'2 |
|
|
Dec |
527'2 |
520'2 |
524'6 |
-6'0 |
|
|
Mar |
537'2 |
530'2 |
534'6 |
-6'0 |
|
|
May |
542'6 |
536'0 |
540'2 |
-6'0 |
|
|
Jul |
544'4 |
538'2 |
542'6 |
-5'2 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1366'6 |
1352'0 |
1361'6 |
1'0 |
|
|
Aug |
1271'6 |
1258'4 |
1267'6 |
0'4 |
|
|
Sep |
1191'6 |
1179'0 |
1188'2 |
-1'4 |
|
|
Nov |
1178'4 |
1167'0 |
1174'6 |
-3'6 |
|
|
Jan |
1187'0 |
1176'2 |
1183'6 |
-3'6 |
|
|
Mar |
1185'2 |
1175'2 |
1181'4 |
-4'0 |
|
|
May |
1187'2 |
1179'0 |
1184'2 |
-3'4 |
|
|
Jul |
1190'6 |
1182'4 |
1188'6 |
-3'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
624'2 |
611'2 |
619'2 |
2'4 |
|
|
Sep |
635'2 |
623'2 |
631'0 |
3'2 |
|
|
Dec |
653'4 |
641'6 |
649'4 |
4'0 |
|
|
Mar |
667'6 |
657'2 |
665'6 |
5'2 |
|
|
May |
676'6 |
666'2 |
673'0 |
3'4 |
|
|
Jul |
681'4 |
672'2 |
678'0 |
4'0 |
|
|
|
|
|
DTN Market Matters Blog