 |
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
77.58 |
76.64 |
77.04 |
-0.62 |
|
|
Dec |
79.27 |
77.73 |
78.63 |
-0.67 |
|
|
Mar |
80.66 |
79.15 |
79.93 |
-0.69 |
|
|
May |
81.29 |
80.06 |
80.85 |
-0.68 |
|
|
Jul |
81.00 |
79.80 |
80.60 |
-0.63 |
|
|
Oct |
|
|
79.46 |
-0.84 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
445'4 |
436'0 |
445'4 |
3'2 |
|
|
Dec |
468'2 |
458'6 |
468'2 |
3'4 |
|
|
Mar |
483'4 |
474'2 |
483'4 |
3'4 |
|
|
May |
492'0 |
483'0 |
491'6 |
3'4 |
|
|
Jul |
497'0 |
488'2 |
497'0 |
3'4 |
|
|
Sep |
484'2 |
477'2 |
484'2 |
3'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1205'2 |
1186'6 |
1204'0 |
9'4 |
|
|
Sep |
1194'0 |
1177'0 |
1193'0 |
8'2 |
|
|
Nov |
1204'0 |
1186'4 |
1202'4 |
8'0 |
|
|
Jan |
1218'0 |
1201'0 |
1216'4 |
7'2 |
|
|
Mar |
1221'4 |
1205'2 |
1219'4 |
6'4 |
|
|
May |
1226'4 |
1210'4 |
1224'6 |
6'0 |
|
|
Jul |
1231'6 |
1216'4 |
1230'2 |
5'6 |
|
|
|
|
|
DTN Market Matters Blog