 |
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
59.43 |
59.02 |
59.02 |
0.14 |
|
|
Dec |
60.87 |
60.20 |
60.57 |
0.19 |
|
|
Mar |
61.62 |
60.93 |
61.17 |
0.11 |
|
|
May |
62.60 |
61.86 |
62.03 |
-0.09 |
|
|
Jul |
63.50 |
62.55 |
62.70 |
-0.40 |
|
|
Oct |
|
|
63.16 |
-0.49 |
|
|
Dec |
64.40 |
63.40 |
63.53 |
-0.52 |
|
|
Mar |
65.00 |
64.00 |
64.26 |
-0.74 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
893'4 |
880'6 |
882'2 |
-10'2 |
|
|
Jan |
906'2 |
894'0 |
896'2 |
-9'4 |
|
|
Mar |
918'4 |
906'6 |
908'2 |
-9'4 |
|
|
May |
928'6 |
917'2 |
918'4 |
-9'4 |
|
|
Jul |
937'4 |
926'6 |
928'2 |
-8'6 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
491'2 |
483'4 |
484'6 |
-3'6 |
|
|
Mar |
497'2 |
490'2 |
491'4 |
-3'2 |
|
|
May |
501'0 |
495'2 |
496'6 |
-3'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
374'4 |
369'4 |
371'0 |
-2'0 |
|
|
Mar |
386'0 |
381'0 |
382'0 |
-2'2 |
|
|
May |
393'2 |
388'6 |
389'6 |
-2'2 |
|
|
Jul |
399'0 |
394'6 |
395'2 |
-2'2 |
|
|
Sep |
400'2 |
396'6 |
397'0 |
-3'0 |
|
|
|
|
|
DTN Market Matters Blog