 |
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
88.52 |
86.90 |
87.50 |
-0.56 |
|
|
Dec |
88.09 |
86.20 |
86.94 |
-0.47 |
|
|
Mar |
87.93 |
86.09 |
86.81 |
-0.47 |
|
|
May |
87.95 |
86.22 |
87.00 |
-0.53 |
|
|
Jul |
87.96 |
86.40 |
86.75 |
-0.53 |
|
|
Oct |
83.00 |
82.06 |
83.00 |
-0.41 |
|
|
Dec |
81.00 |
80.04 |
80.44 |
-0.44 |
|
|
Mar |
|
|
80.06 |
-0.39 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
853'2 |
841'2 |
850'2 |
3'6 |
|
|
Sep |
859'0 |
847'2 |
856'0 |
3'2 |
|
|
Nov |
868'6 |
856'4 |
866'0 |
3'2 |
|
|
Jan |
878'6 |
866'6 |
875'2 |
3'2 |
|
|
Mar |
887'6 |
876'0 |
884'2 |
3'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
519'6 |
503'0 |
515'4 |
11'6 |
|
|
Dec |
536'2 |
519'6 |
532'4 |
12'4 |
|
|
Mar |
551'6 |
535'2 |
548'4 |
12'6 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
355'6 |
349'6 |
354'4 |
4'0 |
|
|
Dec |
369'6 |
363'6 |
368'4 |
4'0 |
|
|
Mar |
380'4 |
374'6 |
379'4 |
3'4 |
|
|
May |
386'6 |
381'2 |
385'6 |
3'4 |
|
|
Jul |
392'4 |
387'2 |
391'4 |
3'2 |
|
|
|
|
|
DTN Market Matters Blog