 |
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
68.76 |
66.89 |
68.26 |
1.38 |
|
|
Mar |
68.55 |
66.83 |
68.03 |
1.26 |
|
|
May |
69.36 |
67.82 |
69.16 |
1.40 |
|
|
Jul |
70.04 |
68.75 |
69.78 |
1.29 |
|
|
Oct |
|
|
71.88 |
|
|
|
Dec |
68.90 |
68.25 |
68.90 |
1.14 |
|
|
Mar |
|
|
68.50 |
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
981'2 |
976'0 |
978'6 |
0'0 |
|
|
Jan |
992'0 |
986'6 |
989'4 |
0'2 |
|
|
Mar |
1001'6 |
996'6 |
999'2 |
0'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
427'6 |
425'2 |
426'0 |
0'0 |
|
|
Mar |
446'2 |
444'0 |
444'4 |
0'0 |
|
|
May |
460'2 |
458'2 |
459'0 |
0'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
345'4 |
344'2 |
345'0 |
0'4 |
|
|
Mar |
359'4 |
358'0 |
359'0 |
0'4 |
|
|
May |
368'0 |
367'0 |
367'6 |
0'4 |
|
|
|
|
|
DTN Market Matters Blog