 |
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
85.55 |
85.10 |
85.15 |
-0.22 |
|
|
May |
86.20 |
85.75 |
85.80 |
-0.20 |
|
|
Jul |
86.77 |
86.48 |
86.48 |
-0.16 |
|
|
Oct |
|
|
85.12 |
|
|
|
Dec |
85.30 |
85.30 |
85.30 |
|
|
|
Mar |
|
|
85.69 |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
678'4 |
676'0 |
676'0 |
-2'4 |
|
|
May |
676'0 |
673'2 |
673'2 |
-3'0 |
|
|
Jul |
665'0 |
662'4 |
662'4 |
-2'6 |
|
|
Sep |
610'0 |
608'2 |
608'2 |
-2'0 |
|
|
Dec |
595'4 |
593'6 |
593'6 |
-1'6 |
|
|
Mar |
602'2 |
602'0 |
602'2 |
-0'2 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1523'4 |
1512'0 |
1514'2 |
-5'4 |
|
|
May |
1517'6 |
1506'6 |
1508'4 |
-5'2 |
|
|
Jul |
1510'0 |
1499'6 |
1501'6 |
-4'2 |
|
|
Aug |
1471'2 |
1466'0 |
1471'2 |
3'0 |
|
|
Sep |
1402'6 |
1394'4 |
1394'4 |
-5'6 |
|
|
Nov |
1373'4 |
1365'2 |
1366'2 |
-4'4 |
|
|
Jan |
1377'4 |
1371'2 |
1371'2 |
-3'6 |
|
|
Mar |
1366'2 |
1364'0 |
1364'0 |
-1'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
765'0 |
760'6 |
761'6 |
-3'0 |
|
|
May |
775'0 |
771'2 |
772'0 |
-3'0 |
|
|
Jul |
779'6 |
776'0 |
777'0 |
-2'6 |
|
|
Sep |
788'4 |
785'2 |
785'6 |
-2'6 |
|
|
Dec |
801'4 |
798'6 |
798'6 |
-2'6 |
|
|
Mar |
810'2 |
795'4 |
810'0 |
10'6 |
|
|
|
|
|
DTN Market Matters Blog