 |
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
83.90 |
82.27 |
82.53 |
-1.17 |
|
|
Oct |
83.26 |
83.24 |
83.24 |
-0.68 |
|
|
Dec |
84.10 |
82.80 |
82.97 |
-1.01 |
|
|
Mar |
84.64 |
83.47 |
83.63 |
-0.96 |
|
|
May |
84.94 |
83.87 |
84.05 |
-0.88 |
|
|
Jul |
84.20 |
83.30 |
83.41 |
-0.79 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
481'6 |
475'0 |
477'0 |
0'0 |
|
|
Sep |
486'2 |
480'0 |
482'2 |
0'0 |
|
|
Dec |
500'6 |
495'4 |
497'6 |
-0'2 |
|
|
Mar |
514'0 |
509'0 |
511'2 |
-0'2 |
|
|
May |
520'6 |
516'0 |
518'0 |
-0'4 |
|
|
Jul |
524'0 |
519'6 |
521'0 |
-0'4 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1220'6 |
1211'4 |
1215'2 |
2'2 |
|
|
Aug |
1218'4 |
1209'4 |
1213'2 |
2'2 |
|
|
Sep |
1201'4 |
1193'0 |
1197'0 |
1'6 |
|
|
Nov |
1207'4 |
1198'4 |
1203'2 |
2'2 |
|
|
Jan |
1217'6 |
1209'4 |
1214'0 |
1'6 |
|
|
Mar |
1214'0 |
1206'0 |
1210'6 |
1'4 |
|
|
May |
1215'0 |
1207'2 |
1211'4 |
1'2 |
|
|
|
|
|
DTN Market Matters Blog