757-242-3566 Friday, January 18, 2019  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Charts |  Options |  Farm Life 
 Home
 About Us
 Useful Resources
 Precision Ginning
 Real Time Quotes
 USDA Reports
 Calendar
 Contact Us
 FAQ's
 Admin Login
 Cotton Budget
 
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Mar 74.66 73.76 74.12 -0.25
May 75.95 75.21 75.57 -0.09
Jul 77.07 76.41 76.77 -0.02
Oct 74.73
Dec 75.15 74.53 74.89 -0.11
Mar 75.95 75.44 75.77 -0.19
May 76.35 75.96 76.17 -0.23
Jul 76.51 76.24 76.38 -0.39
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 918'0 905'6 917'6 10'0
May 931'2 919'4 931'0 10'0
Jul 944'0 932'0 943'4 9'4
Aug 948'6 937'2 948'6 9'6
Sep 950'2 941'0 950'2 9'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 522'6 515'2 518'2 0'4
May 527'6 520'6 523'6 0'6
Jul 532'6 524'0 529'0 0'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 383'0 377'6 381'6 1'6
May 391'0 386'2 389'6 1'6
Jul 398'4 393'6 397'0 1'4
Sep 401'2 397'0 399'6 1'2
Dec 406'0 401'6 403'6 0'4
 
blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN