 |
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
62.99 |
62.16 |
62.30 |
-0.36 |
|
|
May |
64.77 |
64.00 |
64.09 |
-0.29 |
|
|
Jul |
66.50 |
65.74 |
65.81 |
-0.30 |
|
|
Oct |
|
|
68.28 |
-0.17 |
|
|
Dec |
68.65 |
68.21 |
68.26 |
-0.12 |
|
|
Mar |
69.48 |
69.11 |
69.16 |
-0.05 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
429'2 |
425'4 |
428'6 |
2'6 |
|
|
May |
436'6 |
433'2 |
436'4 |
2'2 |
|
|
Jul |
442'6 |
439'6 |
442'4 |
2'2 |
|
|
Sep |
442'2 |
439'4 |
442'2 |
1'6 |
|
|
Dec |
457'2 |
454'4 |
457'0 |
2'0 |
|
|
Mar |
469'6 |
467'0 |
469'2 |
2'2 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1071'0 |
1060'0 |
1066'6 |
5'4 |
|
|
May |
1083'0 |
1072'4 |
1078'2 |
4'6 |
|
|
Jul |
1095'6 |
1085'6 |
1092'0 |
4'6 |
|
|
Aug |
1093'2 |
1083'2 |
1088'6 |
4'4 |
|
|
Sep |
1077'2 |
1068'2 |
1074'0 |
4'2 |
|
|
Nov |
1084'6 |
1075'0 |
1080'4 |
4'0 |
|
|
Jan |
1095'0 |
1086'6 |
1091'4 |
4'0 |
|
|
|
|
|
DTN Market Matters Blog