757-242-3566 Sunday, November 18, 2018  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Charts |  Options |  Farm Life 
 Home
 About Us
 Useful Resources
 Precision Ginning
 Real Time Quotes
 USDA Reports
 Calendar
 Contact Us
 FAQ's
 Admin Login
 Cotton Budget
 
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Dec 77.25 76.00 76.19 -0.13
Mar 79.34 78.04 78.31 0.01
May 80.60 79.30 79.56 0.01
Jul 81.73 80.61 80.74 0.03
Oct 77.13 -0.26
Dec 77.78 77.17 77.24 -0.09
Mar 78.35 77.90 77.90 0.07
May 77.76 0.07
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 894'6 881'6 892'4 3'4
Mar 908'2 895'2 905'6 3'4
May 921'0 908'4 919'0 3'2
Jul 933'2 921'0 930'4 2'4
Aug 937'0 926'2 935'0 2'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 508'6 502'6 506'6 1'2
Mar 516'6 511'6 515'4 0'4
May 524'6 520'2 522'6 -0'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 368'6 363'2 364'6 -2'6
Mar 379'6 374'0 375'2 -2'4
May 386'6 381'4 382'6 -2'2
Jul 393'2 388'4 390'0 -2'4
Sep 394'4 390'4 392'0 -1'6
 
blog iconDTN Market Matters Blog
DDG Prices Stronger
Editorial Staff – 
Posted at Friday, November 16, 2018 11:22AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN