757-242-3566 Thursday, June 8, 2023  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Sign In/Register
 On-line Newsletter
 Cotton Market Opinion
 2023 Variety Report Card
 2023 Variety Narrative
 Real Time Quotes
 Classifieds
 New Customer Connection
 Admin Login
 Cotton Budget
 
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Jul 86.96 84.85 86.35 1.34
Oct 84.81
Dec 82.37 81.11 81.96 0.73
Mar 82.03 81.01 81.81 0.79
May 81.67 80.93 81.67 0.75
Jul 81.33 80.78 81.33 0.65
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 604'0 595'2 600'6 -3'4
Sep 522'0 514'4 519'6 -5'2
Dec 527'2 520'2 524'6 -6'0
Mar 537'2 530'2 534'6 -6'0
May 542'6 536'0 540'2 -6'0
Jul 544'4 538'2 542'6 -5'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1366'6 1352'0 1361'6 1'0
Aug 1271'6 1258'4 1267'6 0'4
Sep 1191'6 1179'0 1188'2 -1'4
Nov 1178'4 1167'0 1174'6 -3'6
Jan 1187'0 1176'2 1183'6 -3'6
Mar 1185'2 1175'2 1181'4 -4'0
May 1187'2 1179'0 1184'2 -3'4
Jul 1190'6 1182'4 1188'6 -3'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 624'2 611'2 619'2 2'4
Sep 635'2 623'2 631'0 3'2
Dec 653'4 641'6 649'4 4'0
Mar 667'6 657'2 665'6 5'2
May 676'6 666'2 673'0 3'4
Jul 681'4 672'2 678'0 4'0
 
blog iconDTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff – 
Posted at Tuesday, June 6, 2023 12:10PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN