 |
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
|
|
79.10 |
|
|
|
Dec |
79.00 |
78.10 |
78.45 |
-0.13 |
|
|
Mar |
79.37 |
78.53 |
78.79 |
-0.17 |
|
|
May |
79.95 |
79.18 |
79.28 |
-0.31 |
|
|
Jul |
80.53 |
79.79 |
80.00 |
-0.18 |
|
|
Oct |
|
|
83.65 |
|
|
|
Dec |
76.21 |
75.95 |
76.15 |
-0.03 |
|
|
Mar |
|
|
77.41 |
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
846'6 |
837'2 |
846'4 |
5'4 |
|
|
Jan |
861'0 |
851'4 |
860'6 |
5'4 |
|
|
Mar |
874'0 |
864'6 |
874'0 |
5'4 |
|
|
May |
887'0 |
878'4 |
887'0 |
5'0 |
|
|
Jul |
898'2 |
889'2 |
898'2 |
5'4 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
525'6 |
520'0 |
523'2 |
-3'6 |
|
|
Mar |
544'4 |
539'0 |
542'2 |
-3'2 |
|
|
May |
556'6 |
551'4 |
553'0 |
-4'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
360'6 |
357'4 |
360'2 |
-0'2 |
|
|
Mar |
372'4 |
369'6 |
372'2 |
-0'2 |
|
|
May |
380'2 |
377'2 |
379'6 |
-0'4 |
|
|
Jul |
385'6 |
382'6 |
385'2 |
-0'4 |
|
|
Sep |
389'4 |
387'0 |
388'6 |
-1'2 |
|
|
|
|
|
DTN Market Matters Blog