757-242-3566 Wednesday, February 8, 2023  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Sign In/Register
 Cotton Market Opinion
 2023 Variety Report Card
 2023 Variety Narrative
 Precision Ginning
 Real Time Quotes
 New Customer Connection
 Admin Login
 
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Mar 85.55 85.10 85.15 -0.22
May 86.20 85.75 85.80 -0.20
Jul 86.77 86.48 86.48 -0.16
Oct 85.12
Dec 85.30 85.30 85.30
Mar 85.69
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 678'4 676'0 676'0 -2'4
May 676'0 673'2 673'2 -3'0
Jul 665'0 662'4 662'4 -2'6
Sep 610'0 608'2 608'2 -2'0
Dec 595'4 593'6 593'6 -1'6
Mar 602'2 602'0 602'2 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1523'4 1512'0 1514'2 -5'4
May 1517'6 1506'6 1508'4 -5'2
Jul 1510'0 1499'6 1501'6 -4'2
Aug 1471'2 1466'0 1471'2 3'0
Sep 1402'6 1394'4 1394'4 -5'6
Nov 1373'4 1365'2 1366'2 -4'4
Jan 1377'4 1371'2 1371'2 -3'6
Mar 1366'2 1364'0 1364'0 -1'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 765'0 760'6 761'6 -3'0
May 775'0 771'2 772'0 -3'0
Jul 779'6 776'0 777'0 -2'6
Sep 788'4 785'2 785'6 -2'6
Dec 801'4 798'6 798'6 -2'6
Mar 810'2 795'4 810'0 10'6
 
blog iconDTN Market Matters Blog
Two Rail Unions Reach Unprecedented Sick Leave Agreement With CSX Rail
Editorial Staff – 
Posted at Wednesday, February 8, 2023 12:29PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN