 |
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
84.00 |
83.22 |
83.94 |
0.34 |
|
|
Dec |
85.45 |
84.26 |
84.56 |
-0.24 |
|
|
Mar |
87.27 |
86.16 |
86.39 |
-0.29 |
|
|
May |
88.40 |
87.34 |
87.59 |
-0.25 |
|
|
Jul |
87.86 |
86.89 |
87.15 |
-0.20 |
|
|
Oct |
|
|
81.50 |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
463'0 |
458'0 |
460'6 |
1'6 |
|
|
Dec |
487'2 |
482'0 |
485'0 |
1'6 |
|
|
Mar |
502'4 |
498'2 |
500'4 |
1'4 |
|
|
May |
509'6 |
503'4 |
507'6 |
1'2 |
|
|
Jul |
512'6 |
508'2 |
511'0 |
1'4 |
|
|
Sep |
493'2 |
490'6 |
492'6 |
0'6 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
1185'2 |
1173'4 |
1183'4 |
5'6 |
|
|
Nov |
1200'4 |
1188'2 |
1197'6 |
5'2 |
|
|
Jan |
1215'4 |
1203'6 |
1213'4 |
5'6 |
|
|
Mar |
1222'2 |
1210'6 |
1220'0 |
5'2 |
|
|
May |
1228'2 |
1217'2 |
1226'2 |
5'0 |
|
|
Jul |
1232'2 |
1222'0 |
1230'6 |
5'2 |
|
|
Aug |
1216'0 |
1207'2 |
1214'2 |
4'0 |
|
|
|
|
|
DTN Market Matters Blog