757-242-3566 Monday, October 23, 2017  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Charts |  Options |  Farm Life 
 Home
 About Us
 Useful Resources
 Precision Ginning
 Real Time Quotes
 USDA Reports
 Calendar
 Contact Us
 FAQ's
 Admin Login
 Cotton Budget
 
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Dec 68.76 66.89 68.26 1.38
Mar 68.55 66.83 68.03 1.26
May 69.36 67.82 69.16 1.40
Jul 70.04 68.75 69.78 1.29
Oct 71.88
Dec 68.90 68.25 68.90 1.14
Mar 68.50
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 981'2 976'0 978'6 0'0
Jan 992'0 986'6 989'4 0'2
Mar 1001'6 996'6 999'2 0'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 427'6 425'2 426'0 0'0
Mar 446'2 444'0 444'4 0'0
May 460'2 458'2 459'0 0'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 345'4 344'2 345'0 0'4
Mar 359'4 358'0 359'0 0'4
May 368'0 367'0 367'6 0'4
 
blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN