 |
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
63.86 |
62.74 |
63.78 |
0.86 |
|
|
May |
65.48 |
64.50 |
65.42 |
0.77 |
|
|
Jul |
67.07 |
66.15 |
66.98 |
0.71 |
|
|
Oct |
|
|
67.74 |
0.68 |
|
|
Dec |
69.05 |
68.30 |
68.95 |
0.60 |
|
|
Mar |
69.71 |
69.02 |
69.69 |
0.61 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
429'6 |
426'0 |
426'4 |
-1'6 |
|
|
May |
437'6 |
434'2 |
434'6 |
-1'2 |
|
|
Jul |
444'0 |
440'4 |
440'6 |
-1'2 |
|
|
Sep |
442'6 |
439'6 |
440'2 |
-1'0 |
|
|
Dec |
456'2 |
453'6 |
454'2 |
-0'6 |
|
|
Mar |
468'4 |
466'0 |
466'2 |
-0'6 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1069'4 |
1058'4 |
1067'4 |
5'4 |
|
|
May |
1082'0 |
1070'6 |
1079'6 |
5'4 |
|
|
Jul |
1094'6 |
1084'2 |
1092'6 |
5'0 |
|
|
Aug |
1092'4 |
1083'0 |
1090'0 |
4'6 |
|
|
Sep |
1078'2 |
1069'6 |
1075'4 |
3'4 |
|
|
Nov |
1084'6 |
1076'0 |
1082'4 |
3'6 |
|
|
Jan |
1095'2 |
1087'2 |
1093'0 |
3'0 |
|
|
|
|
|
DTN Market Matters Blog