757-242-3566 Wednesday, February 21, 2018  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Charts |  Options |  Farm Life 
 Home
 About Us
 Useful Resources
 Precision Ginning
 Real Time Quotes
 USDA Reports
 Calendar
 Contact Us
 FAQ's
 Admin Login
 Cotton Budget
 
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Mar 79.10 77.45 78.66 1.15
May 80.52 78.57 80.17 1.21
Jul 81.18 79.55 80.94 1.23
Oct 76.85
Dec 76.25 75.83 76.24 0.24
Mar 76.45 76.15 76.42 0.17
May 76.20 76.10 76.15
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1038'2 1019'2 1034'2 7'6
May 1049'0 1030'2 1045'2 7'6
Jul 1058'4 1040'0 1055'0 8'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 452'0 445'4 447'6 -1'4
May 465'0 458'2 460'2 -2'2
Jul 480'4 474'0 475'0 -3'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 368'4 364'2 365'6 0'2
May 376'4 372'2 374'0 0'2
Jul 384'0 380'0 381'4 0'0
 
blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN