 |
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
78.79 |
78.79 |
78.79 |
0.01 |
|
|
Mar |
80.17 |
78.86 |
79.51 |
0.34 |
|
|
May |
80.82 |
79.44 |
80.16 |
0.37 |
|
|
Jul |
81.42 |
80.12 |
80.81 |
0.41 |
|
|
Oct |
|
|
79.23 |
0.39 |
|
|
Dec |
77.85 |
76.74 |
77.34 |
0.39 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
456'6 |
450'2 |
452'0 |
-4'0 |
|
|
Mar |
476'6 |
471'0 |
473'6 |
-1'6 |
|
|
May |
488'4 |
483'6 |
486'2 |
-0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1350'0 |
1329'4 |
1347'0 |
16'6 |
|
|
Mar |
1368'4 |
1348'0 |
1365'4 |
16'4 |
|
|
May |
1382'0 |
1362'0 |
1378'6 |
16'4 |
|
|
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
615'0 |
587'4 |
613'6 |
23'0 |
|
|
Mar |
619'4 |
595'0 |
618'0 |
21'2 |
|
|
May |
625'0 |
602'2 |
623'2 |
19'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
545'4 |
528'0 |
544'4 |
9'4 |
|
|
Mar |
574'0 |
557'2 |
573'2 |
11'0 |
|
|
May |
589'6 |
573'2 |
589'2 |
11'6 |
|
|
|
|
|
DTN Market Matters Blog