757-242-3566 Thursday, May 24, 2018  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Charts |  Options |  Farm Life 
 Home
 About Us
 Useful Resources
 Precision Ginning
 Real Time Quotes
 USDA Reports
 Calendar
 Contact Us
 FAQ's
 Admin Login
 Cotton Budget
 
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Jul 87.85 86.64 87.41 0.45
Oct 86.47 85.31 86.45 1.24
Dec 85.50 83.75 85.39 1.34
Mar 85.10 83.43 84.95 1.32
May 85.15 83.75 85.15 1.31
Jul 85.23 84.62 85.23 1.19
Oct 81.00 0.06
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1050'6 1038'6 1042'4 3'2
Aug 1054'4 1042'4 1046'2 3'0
Sep 1055'2 1045'0 1048'6 3'6
Nov 1059'6 1048'2 1052'6 4'0
Jan 1062'4 1051'4 1055'6 3'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 544'2 529'6 541'4 10'4
Sep 560'0 546'4 557'4 9'6
Dec 578'4 566'4 575'6 7'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 412'2 408'0 409'6 1'2
Sep 420'6 416'4 418'2 1'0
Dec 429'4 425'4 427'2 0'6
Mar 437'0 433'2 434'6 0'4
May 441'2 437'4 439'0 0'4
 
blog iconDTN Market Matters Blog
Export Outlook for U.S. DDGS Challenging, but Promising
Editorial Staff – 
Posted at Monday, May 21, 2018 10:43AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN