 |
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
68.21 |
67.29 |
67.84 |
0.17 |
|
|
Jul |
70.14 |
69.30 |
69.78 |
0.17 |
|
|
Oct |
|
|
71.81 |
|
|
|
Dec |
72.47 |
71.81 |
72.26 |
0.27 |
|
|
Mar |
73.36 |
72.77 |
73.18 |
0.28 |
|
|
May |
73.72 |
73.18 |
73.52 |
0.22 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
469'2 |
466'6 |
467'6 |
-2'0 |
|
|
Jul |
479'4 |
477'2 |
478'4 |
-1'4 |
|
|
Sep |
481'6 |
479'4 |
481'0 |
-1'0 |
|
|
Dec |
494'0 |
492'0 |
493'0 |
-1'4 |
|
|
Mar |
503'2 |
501'4 |
502'6 |
-1'2 |
|
|
May |
509'0 |
507'0 |
508'4 |
-1'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1176'0 |
1165'0 |
1172'0 |
3'4 |
|
|
Jul |
1190'6 |
1180'0 |
1187'4 |
4'2 |
|
|
Aug |
1184'2 |
1174'6 |
1181'0 |
4'4 |
|
|
Sep |
1155'2 |
1146'4 |
1152'0 |
4'2 |
|
|
Nov |
1152'6 |
1144'0 |
1149'2 |
3'0 |
|
|
Jan |
1163'0 |
1154'2 |
1160'0 |
3'2 |
|
|
Mar |
1158'4 |
1151'0 |
1155'6 |
3'0 |
|
|
|
|
|
DTN Market Matters Blog