 |
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
74.57 |
73.77 |
74.50 |
0.06 |
|
|
Oct |
69.67 |
68.75 |
69.65 |
-0.10 |
|
|
Dec |
67.89 |
66.84 |
67.47 |
-0.24 |
|
|
Mar |
67.64 |
66.66 |
67.18 |
-0.34 |
|
|
May |
67.78 |
67.16 |
67.73 |
-0.26 |
|
|
Jul |
68.23 |
67.71 |
68.23 |
-0.26 |
|
|
Oct |
|
|
71.88 |
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
917'4 |
910'4 |
914'0 |
2'6 |
|
|
Aug |
922'0 |
915'6 |
918'4 |
2'4 |
|
|
Sep |
923'2 |
917'0 |
919'4 |
2'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
459'2 |
451'4 |
459'0 |
5'6 |
|
|
Sep |
475'0 |
467'6 |
474'6 |
5'6 |
|
|
Dec |
496'6 |
490'2 |
496'4 |
5'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
360'4 |
357'0 |
357'4 |
-1'6 |
|
|
Sep |
369'0 |
366'0 |
366'6 |
-1'0 |
|
|
Dec |
378'4 |
376'0 |
376'6 |
-0'6 |
|
|
|
|
|
DTN Market Matters Blog