757-242-3566 Wednesday, March 20, 2019  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Charts |  Options |  Farm Life 
 Home
 About Us
 Useful Resources
 Precision Ginning
 Real Time Quotes
 USDA Reports
 Calendar
 Contact Us
 FAQ's
 Admin Login
 Cotton Budget
 
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
May 75.55 75.25 75.37 -0.28
Jul 76.62 76.31 76.50 -0.22
Oct 75.10
Dec 74.88 74.68 74.74 -0.16
Mar 75.80
May 76.13
Jul 76.36
Oct 74.64 0.02
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 903'6 900'2 901'6 -2'2
Jul 917'2 914'0 915'4 -2'0
Aug 923'4 920'2 921'4 -2'2
Sep 927'4 925'6 926'6 -2'0
Nov 938'2 935'0 936'2 -2'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 458'0 455'2 456'0 -0'4
Jul 464'0 461'6 462'4 -0'2
Sep 472'4 470'6 471'0 -0'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 372'0 371'0 371'0 -0'2
Jul 381'2 380'2 380'4 -0'2
Sep 388'0 387'2 387'6 0'2
Dec 395'4 394'6 394'6 -0'4
Mar 406'2 405'6 405'6 -0'2
 
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN