 |
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
66.40 |
65.68 |
66.05 |
-1.14 |
|
|
Dec |
69.00 |
67.62 |
68.05 |
-0.91 |
|
|
Mar |
70.72 |
69.46 |
69.80 |
-0.90 |
|
|
May |
71.87 |
70.83 |
71.12 |
-0.89 |
|
|
Jul |
72.91 |
71.94 |
72.22 |
-0.87 |
|
|
Oct |
72.14 |
71.98 |
71.98 |
-0.57 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
406'4 |
394'0 |
394'6 |
-11'4 |
|
|
Dec |
421'6 |
409'2 |
410'0 |
-10'6 |
|
|
Mar |
436'0 |
424'2 |
424'6 |
-10'6 |
|
|
May |
446'0 |
434'6 |
435'2 |
-10'4 |
|
|
Jul |
453'2 |
442'2 |
442'6 |
-9'6 |
|
|
Sep |
454'0 |
445'0 |
445'4 |
-8'6 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1117'2 |
1071'4 |
1071'6 |
-38'4 |
|
|
Sep |
1075'6 |
1038'6 |
1040'2 |
-32'4 |
|
|
Nov |
1080'4 |
1045'0 |
1046'4 |
-31'0 |
|
|
Jan |
1094'6 |
1061'0 |
1062'2 |
-29'6 |
|
|
Mar |
1104'4 |
1073'0 |
1074'4 |
-27'4 |
|
|
May |
1113'2 |
1083'6 |
1085'2 |
-25'2 |
|
|
Jul |
1121'0 |
1092'6 |
1093'4 |
-24'4 |
|
|
|
|
|
DTN Market Matters Blog