757-242-3566 Tuesday, May 23, 2017  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Charts |  Options |  Farm Life 
 Home
 About Us
 Useful Resources
 Precision Ginning
 Real Time Quotes
 USDA Reports
 Calendar
 Contact Us
 FAQ's
 Admin Login
 Cotton Budget
 
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Jul 78.43 77.51 77.57 -0.82
Oct 75.42
Dec 73.10 72.51 72.52 -0.49
Mar 72.70 72.28 72.29 -0.37
May 73.00
Jul 72.96 72.82 72.82 -0.39
Oct 71.88 -0.22
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 959'2 950'2 951'0 -5'4
Aug 960'6 952'4 953'0 -5'2
Sep 958'4 950'4 951'0 -5'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 435'6 430'0 431'0 -3'2
Sep 449'4 444'0 445'2 -2'6
Dec 471'4 465'4 467'4 -2'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 375'6 370'4 371'0 -4'0
Sep 383'0 378'0 378'4 -4'0
Dec 393'2 388'2 389'0 -3'6
 
blog iconDTN Market Matters Blog
Dried Distillers Grains: A Look at Where US Exports to Top World Markets Stand
Editorial Staff – 
Posted at Monday, May 22, 2017 1:22PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN