 |
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
87.85 |
86.64 |
87.41 |
0.45 |
|
|
Oct |
86.47 |
85.31 |
86.45 |
1.24 |
|
|
Dec |
85.50 |
83.75 |
85.39 |
1.34 |
|
|
Mar |
85.10 |
83.43 |
84.95 |
1.32 |
|
|
May |
85.15 |
83.75 |
85.15 |
1.31 |
|
|
Jul |
85.23 |
84.62 |
85.23 |
1.19 |
|
|
Oct |
|
|
81.00 |
0.06 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1050'6 |
1038'6 |
1042'4 |
3'2 |
|
|
Aug |
1054'4 |
1042'4 |
1046'2 |
3'0 |
|
|
Sep |
1055'2 |
1045'0 |
1048'6 |
3'6 |
|
|
Nov |
1059'6 |
1048'2 |
1052'6 |
4'0 |
|
|
Jan |
1062'4 |
1051'4 |
1055'6 |
3'6 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
544'2 |
529'6 |
541'4 |
10'4 |
|
|
Sep |
560'0 |
546'4 |
557'4 |
9'6 |
|
|
Dec |
578'4 |
566'4 |
575'6 |
7'4 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
412'2 |
408'0 |
409'6 |
1'2 |
|
|
Sep |
420'6 |
416'4 |
418'2 |
1'0 |
|
|
Dec |
429'4 |
425'4 |
427'2 |
0'6 |
|
|
Mar |
437'0 |
433'2 |
434'6 |
0'4 |
|
|
May |
441'2 |
437'4 |
439'0 |
0'4 |
|
|
|
|
|
DTN Market Matters Blog