 |
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
64.12 |
63.25 |
64.04 |
0.53 |
|
|
Mar |
65.63 |
64.83 |
65.57 |
0.48 |
|
|
May |
66.80 |
66.04 |
66.73 |
0.42 |
|
|
Jul |
67.93 |
67.19 |
67.89 |
0.40 |
|
|
Oct |
|
|
67.12 |
|
|
|
Dec |
68.00 |
67.48 |
67.97 |
0.40 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
416'0 |
411'2 |
415'0 |
2'0 |
|
|
Mar |
431'4 |
427'2 |
430'4 |
1'2 |
|
|
May |
440'0 |
436'2 |
439'2 |
1'2 |
|
|
Jul |
446'0 |
442'4 |
445'4 |
1'0 |
|
|
Sep |
442'4 |
440'0 |
442'0 |
0'6 |
|
|
Dec |
453'4 |
451'2 |
453'0 |
0'4 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1009'6 |
1002'0 |
1007'0 |
0'4 |
|
|
Jan |
1028'2 |
1020'0 |
1025'0 |
0'6 |
|
|
Mar |
1043'4 |
1035'2 |
1040'4 |
1'0 |
|
|
May |
1059'4 |
1050'0 |
1055'4 |
1'4 |
|
|
Jul |
1068'6 |
1061'0 |
1066'6 |
1'6 |
|
|
Aug |
1066'2 |
1058'6 |
1064'4 |
2'0 |
|
|
Sep |
1054'0 |
1049'0 |
1054'0 |
3'4 |
|
|
|
|
|
DTN Market Matters Blog