757-242-3566 Wednesday, June 28, 2017  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Charts |  Options |  Farm Life 
 Home
 About Us
 Useful Resources
 Precision Ginning
 Real Time Quotes
 USDA Reports
 Calendar
 Contact Us
 FAQ's
 Admin Login
 Cotton Budget
 
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Jul 74.57 73.77 74.50 0.06
Oct 69.67 68.75 69.65 -0.10
Dec 67.89 66.84 67.47 -0.24
Mar 67.64 66.66 67.18 -0.34
May 67.78 67.16 67.73 -0.26
Jul 68.23 67.71 68.23 -0.26
Oct 71.88
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 917'4 910'4 914'0 2'6
Aug 922'0 915'6 918'4 2'4
Sep 923'2 917'0 919'4 2'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 459'2 451'4 459'0 5'6
Sep 475'0 467'6 474'6 5'6
Dec 496'6 490'2 496'4 5'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 360'4 357'0 357'4 -1'6
Sep 369'0 366'0 366'6 -1'0
Dec 378'4 376'0 376'6 -0'6
 
blog iconDTN Market Matters Blog
Clock Ticking on STB to Make Permanent Decision on Rail Rate Challenges
Editorial Staff – 
Posted at Monday, June 26, 2017 11:48AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN