 |
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
75.55 |
75.25 |
75.37 |
-0.28 |
|
|
Jul |
76.62 |
76.31 |
76.50 |
-0.22 |
|
|
Oct |
|
|
75.10 |
|
|
|
Dec |
74.88 |
74.68 |
74.74 |
-0.16 |
|
|
Mar |
|
|
75.80 |
|
|
|
May |
|
|
76.13 |
|
|
|
Jul |
|
|
76.36 |
|
|
|
Oct |
|
|
74.64 |
0.02 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
903'6 |
900'2 |
901'6 |
-2'2 |
|
|
Jul |
917'2 |
914'0 |
915'4 |
-2'0 |
|
|
Aug |
923'4 |
920'2 |
921'4 |
-2'2 |
|
|
Sep |
927'4 |
925'6 |
926'6 |
-2'0 |
|
|
Nov |
938'2 |
935'0 |
936'2 |
-2'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
458'0 |
455'2 |
456'0 |
-0'4 |
|
|
Jul |
464'0 |
461'6 |
462'4 |
-0'2 |
|
|
Sep |
472'4 |
470'6 |
471'0 |
-0'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
372'0 |
371'0 |
371'0 |
-0'2 |
|
|
Jul |
381'2 |
380'2 |
380'4 |
-0'2 |
|
|
Sep |
388'0 |
387'2 |
387'6 |
0'2 |
|
|
Dec |
395'4 |
394'6 |
394'6 |
-0'4 |
|
|
Mar |
406'2 |
405'6 |
405'6 |
-0'2 |
|
|
|
|
|
DTN Market Matters Blog