 |
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
66.84 |
66.37 |
66.76 |
0.41 |
|
|
Jul |
68.30 |
67.92 |
68.26 |
0.42 |
|
|
Oct |
|
|
69.20 |
|
|
|
Dec |
69.92 |
69.60 |
69.91 |
0.39 |
|
|
Mar |
70.97 |
70.77 |
70.97 |
0.34 |
|
|
May |
71.63 |
71.54 |
71.54 |
0.16 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
465'6 |
462'0 |
464'0 |
2'0 |
|
|
Jul |
473'2 |
469'2 |
471'6 |
2'4 |
|
|
Sep |
447'4 |
444'6 |
446'2 |
1'0 |
|
|
Dec |
453'6 |
451'4 |
452'4 |
1'0 |
|
|
Mar |
466'2 |
464'2 |
465'2 |
1'0 |
|
|
May |
474'0 |
472'4 |
472'6 |
0'6 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1012'6 |
1005'2 |
1005'6 |
-2'4 |
|
|
Jul |
1025'4 |
1018'2 |
1018'4 |
-3'0 |
|
|
Aug |
1021'6 |
1014'4 |
1014'6 |
-3'2 |
|
|
Sep |
1008'4 |
1001'6 |
1002'0 |
-3'2 |
|
|
Nov |
1013'0 |
1006'0 |
1006'4 |
-3'4 |
|
|
Jan |
1025'2 |
1019'0 |
1019'4 |
-3'2 |
|
|
Mar |
1029'6 |
1024'0 |
1024'0 |
-3'2 |
|
|
|
|
|
DTN Market Matters Blog