757-242-3566 Tuesday, November 28, 2023  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Sign In/Register
 On-line Newsletter
 Cotton Market Opinion
 2023 Variety Report Card
 2023 Variety Narrative
 Real Time Quotes
 Classifieds
 New Customer Connection
 Admin Login
 Cotton Budget
 
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Dec 78.79 78.79 78.79 0.01
Mar 80.17 78.86 79.51 0.34
May 80.82 79.44 80.16 0.37
Jul 81.42 80.12 80.81 0.41
Oct 79.23 0.39
Dec 77.85 76.74 77.34 0.39
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 456'6 450'2 452'0 -4'0
Mar 476'6 471'0 473'6 -1'6
May 488'4 483'6 486'2 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1350'0 1329'4 1347'0 16'6
Mar 1368'4 1348'0 1365'4 16'4
May 1382'0 1362'0 1378'6 16'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 615'0 587'4 613'6 23'0
Mar 619'4 595'0 618'0 21'2
May 625'0 602'2 623'2 19'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 545'4 528'0 544'4 9'4
Mar 574'0 557'2 573'2 11'0
May 589'6 573'2 589'2 11'6
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, November 24, 2023 10:05AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN