757-242-3566 Tuesday, September 25, 2018  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Charts |  Options |  Farm Life 
 Home
 About Us
 Useful Resources
 Precision Ginning
 Real Time Quotes
 USDA Reports
 Calendar
 Contact Us
 FAQ's
 Admin Login
 Cotton Budget
 
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Oct 79.10
Dec 79.00 78.10 78.45 -0.13
Mar 79.37 78.53 78.79 -0.17
May 79.95 79.18 79.28 -0.31
Jul 80.53 79.79 80.00 -0.18
Oct 83.65
Dec 76.21 75.95 76.15 -0.03
Mar 77.41
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 846'6 837'2 846'4 5'4
Jan 861'0 851'4 860'6 5'4
Mar 874'0 864'6 874'0 5'4
May 887'0 878'4 887'0 5'0
Jul 898'2 889'2 898'2 5'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 525'6 520'0 523'2 -3'6
Mar 544'4 539'0 542'2 -3'2
May 556'6 551'4 553'0 -4'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 360'6 357'4 360'2 -0'2
Mar 372'4 369'6 372'2 -0'2
May 380'2 377'2 379'6 -0'4
Jul 385'6 382'6 385'2 -0'4
Sep 389'4 387'0 388'6 -1'2
 
blog iconDTN Market Matters Blog
Union Pacific Announces New Operating Plan; STB Asks for More Details
Editorial Staff – 
Posted at Monday, September 24, 2018 12:28PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN