 |
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
62.20 |
61.34 |
61.49 |
-0.59 |
|
|
May |
64.21 |
63.41 |
63.61 |
-0.49 |
|
|
Jul |
65.88 |
65.20 |
65.37 |
-0.45 |
|
|
Oct |
67.39 |
67.35 |
67.35 |
-0.33 |
|
|
Dec |
68.40 |
67.86 |
68.00 |
-0.31 |
|
|
Mar |
69.48 |
69.14 |
69.33 |
-0.09 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
431'2 |
426'0 |
426'4 |
-5'4 |
|
|
May |
441'2 |
435'2 |
436'0 |
-6'2 |
|
|
Jul |
449'0 |
443'4 |
444'2 |
-5'6 |
|
|
Sep |
449'2 |
444'0 |
444'6 |
-5'4 |
|
|
Dec |
463'4 |
459'0 |
459'6 |
-4'4 |
|
|
Mar |
475'0 |
471'2 |
471'6 |
-4'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1139'2 |
1125'6 |
1134'6 |
1'0 |
|
|
May |
1153'6 |
1141'0 |
1150'0 |
0'2 |
|
|
Jul |
1166'2 |
1153'2 |
1162'6 |
1'2 |
|
|
Aug |
1154'6 |
1142'4 |
1152'6 |
3'4 |
|
|
Sep |
1121'2 |
1111'0 |
1120'4 |
3'6 |
|
|
Nov |
1118'2 |
1108'2 |
1117'4 |
4'0 |
|
|
Jan |
1127'6 |
1118'2 |
1127'6 |
4'0 |
|
|
|
|
|
DTN Market Matters Blog