 |
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
74.66 |
73.76 |
74.12 |
-0.25 |
|
|
May |
75.95 |
75.21 |
75.57 |
-0.09 |
|
|
Jul |
77.07 |
76.41 |
76.77 |
-0.02 |
|
|
Oct |
|
|
74.73 |
|
|
|
Dec |
75.15 |
74.53 |
74.89 |
-0.11 |
|
|
Mar |
75.95 |
75.44 |
75.77 |
-0.19 |
|
|
May |
76.35 |
75.96 |
76.17 |
-0.23 |
|
|
Jul |
76.51 |
76.24 |
76.38 |
-0.39 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
918'0 |
905'6 |
917'6 |
10'0 |
|
|
May |
931'2 |
919'4 |
931'0 |
10'0 |
|
|
Jul |
944'0 |
932'0 |
943'4 |
9'4 |
|
|
Aug |
948'6 |
937'2 |
948'6 |
9'6 |
|
|
Sep |
950'2 |
941'0 |
950'2 |
9'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
522'6 |
515'2 |
518'2 |
0'4 |
|
|
May |
527'6 |
520'6 |
523'6 |
0'6 |
|
|
Jul |
532'6 |
524'0 |
529'0 |
0'6 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
383'0 |
377'6 |
381'6 |
1'6 |
|
|
May |
391'0 |
386'2 |
389'6 |
1'6 |
|
|
Jul |
398'4 |
393'6 |
397'0 |
1'4 |
|
|
Sep |
401'2 |
397'0 |
399'6 |
1'2 |
|
|
Dec |
406'0 |
401'6 |
403'6 |
0'4 |
|
|
|
|
|
DTN Market Matters Blog