757-242-3566 Tuesday, May 21, 2019  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life 
 Home
 About Us
 Useful Resources
 Precision Ginning
 Real Time Quotes
 USDA Reports
 Contact Us
 FAQ's
 Admin Login
 Cotton Budget
 
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Jul 68.11 67.91 68.11 0.20
Oct 66.99
Dec 67.77 67.52 67.75 0.10
Mar 68.49 68.42 68.49 0.01
May 69.20
Jul 69.70
Oct 69.26 0.88
Dec 67.55
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 842'6 835'6 837'0 5'2
Aug 849'4 842'2 844'4 6'0
Sep 855'4 849'2 850'6 5'6
Nov 868'6 861'6 863'4 5'6
Jan 880'0 873'4 875'4 5'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 488'0 483'0 486'0 7'6
Sep 493'4 489'4 492'6 7'4
Dec 506'2 502'2 504'6 7'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 394'6 392'6 394'6 5'6
Sep 402'0 399'4 402'0 5'2
Dec 409'0 407'0 409'0 4'4
Mar 418'0 415'6 418'0 3'6
May 422'2 420'6 422'2 3'4
 
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN