 |
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
79.48 |
78.42 |
78.68 |
0.11 |
|
|
Mar |
83.34 |
82.24 |
82.53 |
0.10 |
|
|
May |
85.01 |
83.97 |
84.20 |
0.09 |
|
|
Jul |
85.41 |
84.49 |
84.69 |
0.12 |
|
|
Oct |
78.71 |
78.71 |
78.71 |
0.27 |
|
|
Dec |
77.83 |
77.45 |
77.71 |
0.15 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
450'2 |
441'6 |
446'0 |
3'0 |
|
|
Mar |
462'2 |
454'0 |
457'2 |
2'0 |
|
|
May |
469'6 |
461'6 |
464'4 |
1'2 |
|
|
Jul |
476'4 |
468'6 |
471'2 |
1'4 |
|
|
Sep |
470'0 |
464'0 |
465'4 |
1'4 |
|
|
Dec |
484'2 |
478'4 |
479'6 |
1'2 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1247'6 |
1222'4 |
1243'0 |
16'0 |
|
|
Jan |
1240'6 |
1218'6 |
1232'6 |
12'4 |
|
|
Mar |
1245'6 |
1225'0 |
1238'4 |
12'2 |
|
|
May |
1252'6 |
1232'4 |
1245'4 |
12'0 |
|
|
Jul |
1257'0 |
1237'4 |
1250'2 |
12'4 |
|
|
Aug |
1238'6 |
1220'4 |
1233'0 |
12'6 |
|
|
Sep |
1200'4 |
1184'2 |
1195'6 |
11'4 |
|
|
|
|
|
DTN Market Matters Blog