 |
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
81.14 |
80.99 |
81.14 |
0.04 |
|
|
Dec |
85.00 |
83.97 |
84.36 |
-0.12 |
|
|
Mar |
87.48 |
86.45 |
86.93 |
-0.06 |
|
|
May |
88.84 |
87.79 |
88.40 |
0.02 |
|
|
Jul |
88.50 |
87.41 |
88.09 |
0.05 |
|
|
Oct |
80.04 |
80.02 |
80.04 |
0.33 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
539'2 |
529'0 |
530'0 |
-5'6 |
|
|
Mar |
553'6 |
543'6 |
544'4 |
-5'6 |
|
|
May |
559'6 |
550'2 |
551'2 |
-5'4 |
|
|
Jul |
562'2 |
553'2 |
553'6 |
-5'6 |
|
|
Sep |
534'2 |
525'6 |
526'2 |
-6'2 |
|
|
Dec |
537'4 |
529'6 |
530'2 |
-5'6 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1332'2 |
1313'4 |
1314'4 |
-4'2 |
|
|
Jan |
1348'6 |
1330'2 |
1331'0 |
-4'2 |
|
|
Mar |
1355'6 |
1338'2 |
1339'0 |
-4'0 |
|
|
May |
1361'0 |
1344'6 |
1345'4 |
-3'2 |
|
|
Jul |
1363'4 |
1348'0 |
1349'2 |
-2'4 |
|
|
Aug |
1343'4 |
1329'2 |
1330'6 |
-1'6 |
|
|
Sep |
1299'2 |
1287'0 |
1289'0 |
-1'2 |
|
|
|
|
|
DTN Market Matters Blog