 |
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
62.41 |
61.70 |
62.17 |
-0.18 |
|
|
May |
64.50 |
63.76 |
64.18 |
-0.20 |
|
|
Jul |
66.15 |
65.43 |
65.87 |
-0.16 |
|
|
Oct |
67.17 |
67.17 |
67.17 |
-0.18 |
|
|
Dec |
68.56 |
67.96 |
68.40 |
-0.09 |
|
|
Mar |
69.49 |
68.96 |
69.45 |
0.01 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
432'6 |
429'4 |
431'6 |
0'4 |
|
|
May |
442'6 |
439'6 |
441'6 |
0'2 |
|
|
Jul |
450'4 |
447'2 |
449'4 |
0'2 |
|
|
Sep |
450'4 |
447'6 |
450'0 |
1'0 |
|
|
Dec |
464'2 |
462'0 |
463'6 |
0'4 |
|
|
Mar |
476'0 |
474'0 |
475'4 |
0'4 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1139'4 |
1122'0 |
1134'6 |
-4'2 |
|
|
May |
1155'2 |
1137'6 |
1149'6 |
-3'6 |
|
|
Jul |
1167'0 |
1150'2 |
1161'4 |
-3'2 |
|
|
Aug |
1155'2 |
1140'2 |
1150'0 |
-3'4 |
|
|
Sep |
1121'6 |
1110'4 |
1118'0 |
-3'0 |
|
|
Nov |
1119'0 |
1109'4 |
1115'4 |
-2'6 |
|
|
Jan |
1128'0 |
1119'0 |
1124'0 |
-2'4 |
|
|
|
|
|
DTN Market Matters Blog