 |
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
67.35 |
67.25 |
67.35 |
-0.20 |
|
|
Dec |
67.06 |
66.64 |
66.70 |
-0.12 |
|
|
Mar |
66.89 |
66.50 |
66.56 |
-0.16 |
|
|
May |
67.37 |
67.13 |
67.13 |
-0.24 |
|
|
Jul |
67.90 |
67.76 |
67.76 |
-0.23 |
|
|
Oct |
|
|
71.88 |
|
|
|
Dec |
67.10 |
67.00 |
67.00 |
-0.14 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
930'4 |
923'6 |
926'6 |
5'0 |
|
|
Nov |
934'2 |
927'2 |
930'6 |
5'4 |
|
|
Jan |
942'6 |
936'0 |
939'2 |
5'6 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
422'2 |
413'2 |
413'6 |
-5'4 |
|
|
Dec |
449'6 |
440'6 |
441'2 |
-5'6 |
|
|
Mar |
472'0 |
463'6 |
464'0 |
-5'4 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
353'6 |
350'2 |
350'6 |
-1'6 |
|
|
Dec |
367'6 |
364'2 |
364'4 |
-2'0 |
|
|
Mar |
379'4 |
376'0 |
376'4 |
-1'6 |
|
|
|
|
|
DTN Market Matters Blog