 |
@CT - COTTON # 2 - ICEFU |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct |
91.34 |
90.03 |
90.37s |
- 0.20 |
|
|
Dec |
91.62 |
89.95 |
90.46s |
- 0.10 |
|
|
Mar |
89.92 |
88.60 |
89.08s |
- 0.06 |
|
|
May |
89.35 |
88.46 |
88.75s |
- 0.12 |
|
|
Jul |
88.79 |
87.93 |
88.30s |
- 0.21 |
|
|
Oct |
|
|
82.90s |
0.09 |
|
|
Dec |
81.55 |
80.60 |
81.20s |
0.19 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
1039'6 |
1030'6 |
1037'6s |
-3'4 |
|
|
Nov |
1053'0 |
1033'6 |
1046'0s |
-2'6 |
|
|
Jan |
1062'0 |
1043'0 |
1055'2s |
-3'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
707'2 |
683'0 |
706'6s |
28'0 |
|
|
Dec |
743'0 |
706'0 |
738'0s |
27'0 |
|
|
Mar |
770'0 |
735'0 |
766'2s |
27'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
456'6 |
445'0 |
456'2s |
8'6 |
|
|
Dec |
472'0 |
459'4 |
470'6s |
8'2 |
|
|
Mar |
485'0 |
473'2 |
484'0s |
8'0 |
|
|
|
|
|
DTN Market Matters Blog