 |
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
76.90 |
75.13 |
75.85 |
-1.05 |
|
|
Oct |
78.58 |
78.33 |
78.58 |
-0.59 |
|
|
Dec |
79.84 |
78.81 |
79.25 |
-0.54 |
|
|
Mar |
81.12 |
80.15 |
80.63 |
-0.46 |
|
|
May |
82.04 |
81.06 |
81.54 |
-0.49 |
|
|
Jul |
81.85 |
80.90 |
81.36 |
-0.51 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
422'0 |
416'6 |
418'4 |
-2'4 |
|
|
Sep |
430'4 |
425'0 |
427'2 |
-2'2 |
|
|
Dec |
449'4 |
444'2 |
446'0 |
-2'6 |
|
|
Mar |
463'4 |
458'4 |
460'0 |
-3'0 |
|
|
May |
472'4 |
467'4 |
469'0 |
-3'0 |
|
|
Jul |
478'4 |
473'4 |
475'4 |
-2'6 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1134'6 |
1119'6 |
1124'2 |
-7'6 |
|
|
Aug |
1139'2 |
1125'2 |
1129'4 |
-7'2 |
|
|
Sep |
1139'4 |
1125'2 |
1129'4 |
-7'0 |
|
|
Nov |
1152'6 |
1138'2 |
1143'0 |
-6'2 |
|
|
Jan |
1166'2 |
1152'2 |
1157'0 |
-6'0 |
|
|
Mar |
1172'4 |
1159'4 |
1164'2 |
-5'4 |
|
|
May |
1179'6 |
1167'4 |
1171'6 |
-5'4 |
|
|
|
|
|
DTN Market Matters Blog