 |
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
65.50 |
|
|
|
Jul |
66.24 |
65.53 |
65.66 |
-0.36 |
|
|
Oct |
67.99 |
67.55 |
67.56 |
-0.47 |
|
|
Dec |
67.91 |
67.32 |
67.43 |
-0.36 |
|
|
Mar |
69.08 |
68.54 |
68.65 |
-0.37 |
|
|
May |
69.99 |
69.48 |
69.59 |
-0.35 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
472'2 |
463'0 |
465'0 |
-2'2 |
|
|
Jul |
480'0 |
470'0 |
473'4 |
-2'0 |
|
|
Sep |
440'4 |
434'2 |
437'4 |
0'4 |
|
|
Dec |
449'6 |
444'4 |
447'6 |
1'4 |
|
|
Mar |
464'0 |
459'2 |
462'0 |
1'2 |
|
|
May |
473'0 |
468'4 |
471'0 |
1'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1043'0 |
1027'0 |
1041'0 |
6'2 |
|
|
Jul |
1054'4 |
1036'6 |
1051'4 |
7'0 |
|
|
Aug |
1048'4 |
1031'2 |
1046'0 |
7'6 |
|
|
Sep |
1024'6 |
1008'4 |
1022'6 |
7'6 |
|
|
Nov |
1028'0 |
1011'4 |
1025'6 |
7'4 |
|
|
Jan |
1039'2 |
1022'6 |
1037'6 |
8'2 |
|
|
Mar |
1043'6 |
1028'0 |
1042'0 |
8'0 |
|
|
|
|
|
DTN Market Matters Blog