 |
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
68.11 |
67.91 |
68.11 |
0.20 |
|
|
Oct |
|
|
66.99 |
|
|
|
Dec |
67.77 |
67.52 |
67.75 |
0.10 |
|
|
Mar |
68.49 |
68.42 |
68.49 |
0.01 |
|
|
May |
|
|
69.20 |
|
|
|
Jul |
|
|
69.70 |
|
|
|
Oct |
|
|
69.26 |
0.88 |
|
|
Dec |
|
|
67.55 |
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
842'6 |
835'6 |
837'0 |
5'2 |
|
|
Aug |
849'4 |
842'2 |
844'4 |
6'0 |
|
|
Sep |
855'4 |
849'2 |
850'6 |
5'6 |
|
|
Nov |
868'6 |
861'6 |
863'4 |
5'6 |
|
|
Jan |
880'0 |
873'4 |
875'4 |
5'6 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
488'0 |
483'0 |
486'0 |
7'6 |
|
|
Sep |
493'4 |
489'4 |
492'6 |
7'4 |
|
|
Dec |
506'2 |
502'2 |
504'6 |
7'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
394'6 |
392'6 |
394'6 |
5'6 |
|
|
Sep |
402'0 |
399'4 |
402'0 |
5'2 |
|
|
Dec |
409'0 |
407'0 |
409'0 |
4'4 |
|
|
Mar |
418'0 |
415'6 |
418'0 |
3'6 |
|
|
May |
422'2 |
420'6 |
422'2 |
3'4 |
|
|
|
|
|
DTN Market Matters Blog