757-242-3566 Thursday, August 17, 2017  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Charts |  Options |  Farm Life 
 Home
 About Us
 Useful Resources
 Precision Ginning
 Real Time Quotes
 USDA Reports
 Calendar
 Contact Us
 FAQ's
 Admin Login
 Cotton Budget
 
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Oct 67.35 67.25 67.35 -0.20
Dec 67.06 66.64 66.70 -0.12
Mar 66.89 66.50 66.56 -0.16
May 67.37 67.13 67.13 -0.24
Jul 67.90 67.76 67.76 -0.23
Oct 71.88
Dec 67.10 67.00 67.00 -0.14
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 930'4 923'6 926'6 5'0
Nov 934'2 927'2 930'6 5'4
Jan 942'6 936'0 939'2 5'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 422'2 413'2 413'6 -5'4
Dec 449'6 440'6 441'2 -5'6
Mar 472'0 463'6 464'0 -5'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 353'6 350'2 350'6 -1'6
Dec 367'6 364'2 364'4 -2'0
Mar 379'4 376'0 376'4 -1'6
 
blog iconDTN Market Matters Blog
Labor Contract Means Good News for Ag Container Shippers
Editorial Staff – 
Posted at Monday, August 14, 2017 12:22PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN