 |
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
77.25 |
76.00 |
76.19 |
-0.13 |
|
|
Mar |
79.34 |
78.04 |
78.31 |
0.01 |
|
|
May |
80.60 |
79.30 |
79.56 |
0.01 |
|
|
Jul |
81.73 |
80.61 |
80.74 |
0.03 |
|
|
Oct |
|
|
77.13 |
-0.26 |
|
|
Dec |
77.78 |
77.17 |
77.24 |
-0.09 |
|
|
Mar |
78.35 |
77.90 |
77.90 |
0.07 |
|
|
May |
|
|
77.76 |
0.07 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
894'6 |
881'6 |
892'4 |
3'4 |
|
|
Mar |
908'2 |
895'2 |
905'6 |
3'4 |
|
|
May |
921'0 |
908'4 |
919'0 |
3'2 |
|
|
Jul |
933'2 |
921'0 |
930'4 |
2'4 |
|
|
Aug |
937'0 |
926'2 |
935'0 |
2'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
508'6 |
502'6 |
506'6 |
1'2 |
|
|
Mar |
516'6 |
511'6 |
515'4 |
0'4 |
|
|
May |
524'6 |
520'2 |
522'6 |
-0'6 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
368'6 |
363'2 |
364'6 |
-2'6 |
|
|
Mar |
379'6 |
374'0 |
375'2 |
-2'4 |
|
|
May |
386'6 |
381'4 |
382'6 |
-2'2 |
|
|
Jul |
393'2 |
388'4 |
390'0 |
-2'4 |
|
|
Sep |
394'4 |
390'4 |
392'0 |
-1'6 |
|
|
|
|
|
DTN Market Matters Blog