Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 26	@C6K	452'2				452'0	0'0	452'2	1:19P Apr 02
CORN Jul 26	@C6N	463'2				463'2	0'0	463'2	1:19P Apr 02
CORN Sep 26	@C6U	467'0				466'4	0'0	467'0	1:19P Apr 02
CORN Dec 26	@C6Z	481'2				481'0	0'0	481'2	1:19P Apr 02
CORN Mar 27	@C7H	492'2				492'0	0'0	492'2	1:19P Apr 02
CORN May 27	@C7K	499'0				498'6	0'0	499'0	1:19P Apr 02
CORN Jul 27	@C7N	502'4				502'0	0'0	502'4	1:19P Apr 02
CORN Sep 27	@C7U	484'6				484'4	0'0	484'6	1:19P Apr 02
CORN Dec 27	@C7Z	490'2				489'6	0'0	490'2	1:19P Apr 02
CORN Mar 28	@C8H	499'6				499'6	0'0	499'6	1:15P Apr 02
CORN May 28	@C8K	504'4				506'6	0'0	504'4	1:15P Apr 02
CORN Jul 28	@C8N	506'0				504'4	0'0	506'0	1:15P Apr 02
CORN Sep 28	@C8U	479'6				485'0	0'0	479'6	1:15P Apr 02
CORN Dec 28	@C8Z	483'2				486'2	0'0	483'2	1:15P Apr 02
CORN Jul 29	@C9N	497'6				500'0	0'0	497'6	1:15P Apr 02
CORN Dec 29	@C9Z	483'2				490'0	0'0	483'2	1:15P Apr 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Thursday, April 2, 2026 11:28AM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.