Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Sep 26	@C6U	521'4	521'6	525'6	519'2	519'2	-2'2	521'4	7:14P Sep 01
CORN Dec 26	@C6Z	546'0	545'6	549'0	542'4	543'0	-3'0	546'0	7:27P Sep 01
CORN Mar 27	@C7H	560'2	559'6	563'2	557'0	557'6	-2'4	560'2	7:28P Sep 01
CORN May 27	@C7K	566'6	566'4	569'4	563'6	564'4	-2'2	566'6	7:25P Sep 01
CORN Jul 27	@C7N	568'4	568'0	571'0	565'4	566'0	-2'4	568'4	7:26P Sep 01
CORN Sep 27	@C7U	536'0	535'2	537'4	533'0	534'0	-2'0	536'0	7:22P Sep 01
CORN Dec 27	@C7Z	536'2	535'6	537'0	533'2	534'0	-2'2	536'2	7:22P Sep 01
CORN Mar 28	@C8H	546'2	546'0	546'0	543'4	543'4	-2'6	546'2	7:14P Sep 01
CORN May 28	@C8K	551'2				551'2	0'0	551'2	1:15P Sep 01
CORN Jul 28	@C8N	552'6	553'2	553'2	551'2	551'2	-1'4	552'6	7:21P Sep 01
CORN Sep 28	@C8U	513'4				511'4	0'0	513'4	1:15P Sep 01
CORN Dec 28	@C8Z	511'4	512'0	512'4	509'4	509'4	-2'0	511'4	7:14P Sep 01
CORN Jul 29	@C9N	527'0				526'0	0'0	527'0	1:15P Sep 01
CORN Dec 29	@C9Z	503'0				503'2	0'0	503'0	1:15P Sep 01
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

CORN (@C6U)
Exchange:	CBOT
Last Trade:	519'2
Change:	-2'2
Bid:	519'4
Ask:	520'0
Today's High:	525'6
Today's Low:	519'2
Volume:	2,636
Open:	521'6
Settle:	521'4
Prev:	521'4
Contract High:
Contract Low:
Updated:	Sep-01-2026 7:14:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Sharply Higher on Average

Editorial Staff –

Posted at Friday, August 28, 2026 12:38PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.