Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Sep 26	@C6U	457'0	456'6	457'2	452'4	454'4	-2'4	457'0	6:58A Aug 13
CORN Dec 26	@C6Z	480'6	480'4	481'0	476'0	478'4	-2'2	480'6	6:59A Aug 13
CORN Mar 27	@C7H	496'4	495'6	496'4	491'6	493'6	-2'6	496'4	6:57A Aug 13
CORN May 27	@C7K	504'4	503'6	504'4	500'0	501'6	-2'6	504'4	6:56A Aug 13
CORN Jul 27	@C7N	508'6	507'0	508'2	504'2	506'0	-2'6	508'6	6:58A Aug 13
CORN Sep 27	@C7U	492'0	491'0	491'0	487'4	490'0	-2'0	492'0	6:41A Aug 13
CORN Dec 27	@C7Z	498'0	497'6	497'6	493'6	495'4	-2'4	498'0	6:57A Aug 13
CORN Mar 28	@C8H	509'0	508'4	508'4	505'0	506'6	-2'2	509'0	4:35A Aug 13
CORN May 28	@C8K	515'0	513'2	513'6	513'2	513'6	-1'2	515'0	8:04P Aug 12
CORN Jul 28	@C8N	518'0	516'6	517'2	516'6	517'2	-0'6	518'0	7:34P Aug 12
CORN Sep 28	@C8U	491'4				490'2	0'0	491'4	1:15P Aug 12
CORN Dec 28	@C8Z	495'6	493'6	495'2	493'6	495'2	-0'4	495'6	6:56A Aug 13
CORN Jul 29	@C9N	512'2	511'0	511'0	511'0	511'0	-1'2	512'2	9:34P Aug 12
CORN Dec 29	@C9Z	497'4				494'0	0'0	497'4	1:15P Aug 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

CORN (@C6U)
Exchange:	CBOT
Last Trade:	454'4
Change:	-2'4
Bid:	454'4
Ask:	454'6
Today's High:	457'2
Today's Low:	452'4
Volume:	261,383
Open:	456'6
Settle:	457'0
Prev:	457'0
Contract High:
Contract Low:
Updated:	Aug-13-2026 6:58:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports

Editorial Staff –

Posted at Wednesday, August 12, 2026 5:37PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.