Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Dec 26	@C6Z	535'6	535'6	539'2	533'2	535'4	-0'2	535'6	7:44A Sep 16
CORN Mar 27	@C7H	550'2	550'2	553'6	547'6	550'0	-0'2	550'2	7:44A Sep 16
CORN May 27	@C7K	556'6	556'6	559'6	554'4	555'6	-1'0	556'6	7:43A Sep 16
CORN Jul 27	@C7N	559'4	559'2	562'2	557'4	558'6	-0'6	559'4	7:43A Sep 16
CORN Sep 27	@C7U	532'4	532'0	534'2	530'4	531'2	-1'2	532'4	7:33A Sep 16
CORN Dec 27	@C7Z	536'0	535'4	537'4	534'0	534'4	-1'4	536'0	7:42A Sep 16
CORN Mar 28	@C8H	547'4	546'4	546'4	546'2	546'2	-1'2	547'4	7:08A Sep 16
CORN May 28	@C8K	554'0	554'0	554'6	552'6	552'6	-1'2	554'0	7:44A Sep 16
CORN Jul 28	@C8N	556'2	557'4	557'4	557'4	557'4	1'2	556'2	2:50A Sep 16
CORN Sep 28	@C8U	519'0	518'4	518'4	518'4	518'4	-0'4	519'0	6:39A Sep 16
CORN Dec 28	@C8Z	517'0	518'4	518'4	516'0	516'0	-1'0	517'0	7:15A Sep 16
CORN Jul 29	@C9N	532'0				528'0	0'0	532'0	1:15P Sep 15
CORN Dec 29	@C9Z	505'2				505'0	0'0	505'2	1:15P Sep 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 11, 2026 12:01PM CDT

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.