757-242-3566 Tuesday, May 26, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Cotton Market Opinion
 Planting Forecast
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 26 @C6N  457'4  458'4  459'6  456'6  456'6  -0'6  457'4  10:24P May 26
CORN  Sep 26 @C6U  464'2  465'0  466'4  463'6  463'6  -0'4  464'2  10:24P May 26
CORN  Dec 26 @C6Z  482'0  482'6  484'2  481'4  481'4  -0'4  482'0  10:23P May 26
CORN  Mar 27 @C7H  496'4  497'4  498'4  496'0  496'0  -0'4  496'4  10:24P May 26
CORN  May 27 @C7K  504'0  504'2  505'6  503'4  503'4  -0'4  504'0  10:20P May 26
CORN  Jul 27 @C7N  507'6  509'2  509'2  507'2  507'2  -0'4  507'6  10:19P May 26
CORN  Sep 27 @C7U  489'6  491'0  491'0  489'6  490'0  0'2  489'6  9:26P May 26
CORN  Dec 27 @C7Z  494'2  494'0  495'2  493'6  493'6  -0'4  494'2  9:47P May 26
CORN  Mar 28 @C8H  504'4        504'2  0'0  504'4  1:15P May 26
CORN  May 28 @C8K  509'6        511'4  0'0  509'6  1:15P May 26
CORN  Jul 28 @C8N  511'6        511'0  0'0  511'6  1:15P May 26
CORN  Sep 28 @C8U  479'4        481'2  0'0  479'4  1:15P May 26
CORN  Dec 28 @C8Z  482'4        484'0  0'0  482'4  1:15P May 26
CORN  Jul 29 @C9N  502'2        502'0  0'0  502'2  1:15P May 26
CORN  Dec 29 @C9Z  484'0        482'2  0'0  484'0  1:15P May 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  456'6
Change:  -0'6
Bid:  456'6
Ask:  457'0
Today's High:  459'6
Today's Low:  456'6
Volume:  209,644
Open:  458'4
Settle:  457'4
Prev:  457'4
Contract High: 
Contract Low: 
Updated:  May-26-2026
10:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@C6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN