Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

2026 Defoliation

Cotton Market Opinion

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Dec 26	@C6Z	527'4	526'4	526'6	524'0	524'0	-3'4	527'4	7:21P Sep 24
CORN Mar 27	@C7H	541'4	540'0	540'4	538'0	538'2	-3'2	541'4	7:18P Sep 24
CORN May 27	@C7K	548'2	547'6	547'6	545'0	545'2	-3'0	548'2	7:21P Sep 24
CORN Jul 27	@C7N	551'4	550'4	551'0	548'4	548'6	-2'6	551'4	7:18P Sep 24
CORN Sep 27	@C7U	522'6	521'2	521'2	520'0	520'0	-2'6	522'6	7:16P Sep 24
CORN Dec 27	@C7Z	527'2	525'6	526'0	524'4	524'4	-2'6	527'2	7:16P Sep 24
CORN Mar 28	@C8H	539'4	538'0	538'0	538'0	538'0	-1'4	539'4	7:00P Sep 24
CORN May 28	@C8K	546'4				546'4	0'0	546'4	1:15P Sep 24
CORN Jul 28	@C8N	549'4	547'0	547'0	547'0	547'0	-2'4	549'4	7:06P Sep 24
CORN Sep 28	@C8U	516'6				516'0	0'0	516'6	1:15P Sep 24
CORN Dec 28	@C8Z	516'0	515'4	515'4	514'6	514'6	-1'2	516'0	7:04P Sep 24
CORN Jul 29	@C9N	531'0				528'0	0'0	531'0	1:15P Sep 24
CORN Dec 29	@C9Z	502'6				502'0	0'0	502'6	1:15P Sep 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	524'0
Change:	-3'4
Bid:	524'0
Ask:	524'2
Today's High:	526'6
Today's Low:	524'0
Volume:	198,190
Open:	526'4
Settle:	527'4
Prev:	527'4
Contract High:
Contract Low:
Updated:	Sep-24-2026 7:21:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins

Editorial Staff –

Posted at Monday, September 21, 2026 9:53AM CDT

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.