Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 26	@C6K	447'2	447'2	450'2	446'4	447'2	0'0	447'2	9:24A Apr 09
CORN Jul 26	@C6N	458'0	458'0	460'4	457'2	457'6	-0'2	458'0	9:24A Apr 09
CORN Sep 26	@C6U	461'6	461'2	464'2	461'0	462'0	0'2	461'6	9:23A Apr 09
CORN Dec 26	@C6Z	476'0	475'4	478'4	475'0	476'4	0'4	476'0	9:24A Apr 09
CORN Mar 27	@C7H	488'0	487'2	490'2	487'0	488'4	0'4	488'0	9:23A Apr 09
CORN May 27	@C7K	495'2	494'2	497'2	494'2	495'6	0'4	495'2	9:22A Apr 09
CORN Jul 27	@C7N	498'6	498'0	500'6	498'0	499'2	0'4	498'6	9:16A Apr 09
CORN Sep 27	@C7U	482'6	482'6	483'0	482'6	483'0	0'2	482'6	9:14A Apr 09
CORN Dec 27	@C7Z	488'2	487'2	489'6	487'0	488'4	0'2	488'2	9:17A Apr 09
CORN Mar 28	@C8H	498'0	497'2	498'6	497'2	498'4	0'4	498'0	8:59A Apr 09
CORN May 28	@C8K	502'6				506'6	0'0	502'6	1:15P Apr 08
CORN Jul 28	@C8N	504'6				504'4	0'0	504'6	1:15P Apr 08
CORN Sep 28	@C8U	478'6				475'0	0'0	478'6	1:15P Apr 08
CORN Dec 28	@C8Z	482'4				481'4	0'0	482'4	1:15P Apr 08
CORN Jul 29	@C9N	497'0				500'0	0'0	497'0	1:15P Apr 08
CORN Dec 29	@C9Z	482'4				490'0	0'0	482'4	1:15P Apr 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 6, 2026 10:06AM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.