Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

2025 Defoliation

Cotton Market Opinion

On-line Newsletter

2025 Variety Report Card

2025 Variety Narrative

Real Time Quotes

New Customer Connection

Admin Login

25 Cotton Budget

Futures Markets

Charts

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Dec 25	@C5Z	432'0	431'2	432'0	430'0	431'2	-0'6	432'0	4:12A Oct 29
CORN Mar 26	@C6H	446'0	445'4	445'4	443'4	444'4	-1'4	446'0	4:12A Oct 29
CORN May 26	@C6K	455'0	454'0	454'2	452'4	453'4	-1'4	455'0	4:09A Oct 29
CORN Jul 26	@C6N	461'4	460'2	460'4	458'6	459'6	-1'6	461'4	4:09A Oct 29
CORN Sep 26	@C6U	456'0	453'6	454'4	453'0	453'4	-2'4	456'0	4:01A Oct 29
CORN Dec 26	@C6Z	466'4	464'4	465'0	463'6	464'4	-2'0	466'4	3:56A Oct 29
CORN Mar 27	@C7H	478'4	477'4	477'4	477'2	477'2	-1'2	478'4	2:55A Oct 29
CORN May 27	@C7K	484'6	483'6	483'6	483'2	483'2	-1'4	484'6	3:11A Oct 29
CORN Jul 27	@C7N	487'2				487'2	0'0	487'2	1:15P Oct 28
CORN Sep 27	@C7U	469'4				470'0	0'0	469'4	1:15P Oct 28
CORN Dec 27	@C7Z	472'2				470'4	0'0	472'2	1:15P Oct 28
CORN Jul 28	@C8N	490'2				470'2	0'0	490'2	1:15P Oct 28
CORN Dec 28	@C8Z	471'0				472'0	0'0	471'0	1:15P Oct 28
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

CORN (@C5Z)
Exchange:	CBOT
Last Trade:	431'2
Change:	-0'6
Bid:	431'0
Ask:	431'2
Today's High:	432'0
Today's Low:	430'0
Volume:	378,016
Open:	431'2
Settle:	432'0
Prev:	432'0
Contract High:
Contract Low:
Updated:	Oct-29-2025 4:14:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality

Editorial Staff –

Posted at Monday, October 27, 2025 9:17AM CDT

@C5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.