Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Sep 26	@C6U	473'0	472'6	481'2	472'2	478'0	5'0	473'0	11:42A Aug 20
CORN Dec 26	@C6Z	498'0	498'0	506'2	497'2	503'2	5'2	498'0	11:43A Aug 20
CORN Mar 27	@C7H	513'6	513'4	520'6	512'6	518'0	4'2	513'6	11:43A Aug 20
CORN May 27	@C7K	520'6	520'0	527'0	519'4	524'2	3'4	520'6	11:42A Aug 20
CORN Jul 27	@C7N	523'0	522'4	529'0	522'2	526'2	3'2	523'0	11:42A Aug 20
CORN Sep 27	@C7U	502'2	503'2	506'4	502'4	504'2	2'0	502'2	11:41A Aug 20
CORN Dec 27	@C7Z	506'4	506'2	509'4	506'2	507'0	0'4	506'4	11:42A Aug 20
CORN Mar 28	@C8H	517'2	517'2	520'0	517'2	518'6	1'4	517'2	11:24A Aug 20
CORN May 28	@C8K	522'6	521'2	525'2	521'2	525'2	2'4	522'6	11:22A Aug 20
CORN Jul 28	@C8N	525'0	527'2	527'6	525'6	526'4	1'4	525'0	11:25A Aug 20
CORN Sep 28	@C8U	493'2				493'0	0'0	493'2	1:15P Aug 19
CORN Dec 28	@C8Z	497'2	497'2	497'6	490'6	492'4	-4'6	497'2	11:42A Aug 20
CORN Jul 29	@C9N	513'6	510'0	510'0	510'0	510'0	-3'6	513'6	10:32A Aug 20
CORN Dec 29	@C9Z	498'0	497'2	497'2	493'6	493'6	-4'2	498'0	11:24A Aug 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Wednesday, August 19, 2026 10:07AM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.