Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Sep 26	@C6U	459'0	458'4	463'4	458'0	463'2	4'2	459'0	10:02A Aug 17
CORN Dec 26	@C6Z	483'2	483'2	488'0	482'0	487'6	4'4	483'2	10:02A Aug 17
CORN Mar 27	@C7H	499'0	498'4	503'4	498'2	503'4	4'4	499'0	10:01A Aug 17
CORN May 27	@C7K	506'4	503'4	510'6	503'4	510'6	4'2	506'4	10:01A Aug 17
CORN Jul 27	@C7N	509'4	509'0	513'6	508'2	513'4	4'0	509'4	10:02A Aug 17
CORN Sep 27	@C7U	492'0	491'4	494'6	490'6	494'6	2'6	492'0	10:01A Aug 17
CORN Dec 27	@C7Z	498'0	496'2	500'0	496'2	500'0	2'0	498'0	10:01A Aug 17
CORN Mar 28	@C8H	509'2	509'2	511'0	507'6	511'0	1'6	509'2	10:01A Aug 17
CORN May 28	@C8K	515'4	514'6	516'6	514'6	516'6	1'2	515'4	9:54A Aug 17
CORN Jul 28	@C8N	518'4	518'2	520'0	518'2	519'6	1'2	518'4	8:59A Aug 17
CORN Sep 28	@C8U	492'0				490'2	0'0	492'0	1:15P Aug 14
CORN Dec 28	@C8Z	496'4	496'6	497'0	496'0	497'0	0'4	496'4	8:51A Aug 17
CORN Jul 29	@C9N	513'0				511'0	0'0	513'0	1:15P Aug 14
CORN Dec 29	@C9Z	497'6	497'0	497'0	497'0	497'0	-0'6	497'6	8:39A Aug 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

CORN (@C6U)
Exchange:	CBOT
Last Trade:	463'2
Change:	4'2
Bid:	463'2
Ask:	463'4
Today's High:	463'4
Today's Low:	458'0
Volume:	120,800
Open:	458'4
Settle:	459'0
Prev:	459'0
Contract High:
Contract Low:
Updated:	Aug-17-2026 10:02:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, August 14, 2026 12:41PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.