Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Sep 26	@C6U	447'4	446'6	452'0	446'0	449'2	1'6	447'4	4:12A Jul 16
CORN Dec 26	@C6Z	469'4	468'4	474'2	468'0	471'2	1'6	469'4	4:13A Jul 16
CORN Mar 27	@C7H	484'2	482'6	489'0	482'6	486'2	2'0	484'2	4:11A Jul 16
CORN May 27	@C7K	492'4	491'4	497'2	491'4	494'4	2'0	492'4	4:12A Jul 16
CORN Jul 27	@C7N	497'4	496'4	502'0	496'2	499'0	1'4	497'4	4:09A Jul 16
CORN Sep 27	@C7U	484'4	484'0	488'0	484'0	485'6	1'2	484'4	3:41A Jul 16
CORN Dec 27	@C7Z	490'4	489'2	493'6	489'2	491'6	1'2	490'4	4:10A Jul 16
CORN Mar 28	@C8H	501'0	501'0	504'0	501'0	504'0	3'0	501'0	2:53A Jul 16
CORN May 28	@C8K	507'2	508'0	508'0	508'0	508'0	0'6	507'2	2:43A Jul 16
CORN Jul 28	@C8N	510'4	510'4	512'6	510'4	512'6	2'2	510'4	2:53A Jul 16
CORN Sep 28	@C8U	488'6				481'6	0'0	488'6	1:15P Jul 15
CORN Dec 28	@C8Z	493'2	493'6	494'0	493'2	494'0	0'6	493'2	2:54A Jul 16
CORN Jul 29	@C9N	511'6				504'4	0'0	511'6	1:15P Jul 15
CORN Dec 29	@C9Z	499'2				494'0	0'0	499'2	1:15P Jul 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

CORN (@C6U)
Exchange:	CBOT
Last Trade:	449'2
Change:	1'6
Bid:	449'2
Ask:	449'4
Today's High:	452'0
Today's Low:	446'0
Volume:	153,312
Open:	446'6
Settle:	447'4
Prev:	447'4
Contract High:
Contract Low:
Updated:	Jul-16-2026 4:12:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

Editorial Staff –

Posted at Thursday, July 9, 2026 12:18PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.