Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

2026 Defoliation

Cotton Market Opinion

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Dec 26	@C6Z	527'4	527'4	543'4	526'2	542'4	15'0	527'4	11:46A Sep 21
CORN Mar 27	@C7H	541'4	541'2	556'6	540'0	556'2	14'6	541'4	11:46A Sep 21
CORN May 27	@C7K	548'2	548'0	563'2	546'6	562'4	14'2	548'2	11:45A Sep 21
CORN Jul 27	@C7N	551'0	550'4	564'4	549'0	563'6	12'6	551'0	11:46A Sep 21
CORN Sep 27	@C7U	522'4	521'4	533'6	520'0	532'6	10'2	522'4	11:45A Sep 21
CORN Dec 27	@C7Z	526'0	525'4	536'4	523'4	536'0	10'0	526'0	11:46A Sep 21
CORN Mar 28	@C8H	538'2	536'6	547'4	536'6	547'0	8'6	538'2	11:30A Sep 21
CORN May 28	@C8K	545'0	546'6	554'0	546'2	553'0	8'0	545'0	11:21A Sep 21
CORN Jul 28	@C8N	547'6	546'0	553'2	546'0	553'2	5'4	547'6	9:19A Sep 21
CORN Sep 28	@C8U	514'4	513'0	519'6	513'0	519'6	5'2	514'4	11:21A Sep 21
CORN Dec 28	@C8Z	513'4	512'2	518'2	511'4	518'0	4'4	513'4	11:21A Sep 21
CORN Jul 29	@C9N	528'4				528'0	0'0	528'4	1:15P Sep 18
CORN Dec 29	@C9Z	501'4				504'0	0'0	501'4	1:15P Sep 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	542'4
Change:	15'0
Bid:	542'4
Ask:	542'6
Today's High:	543'4
Today's Low:	526'2
Volume:	186,358
Open:	527'4
Settle:	527'4
Prev:	527'4
Contract High:
Contract Low:
Updated:	Sep-21-2026 11:46:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins

Editorial Staff –

Posted at Monday, September 21, 2026 9:53AM CDT

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.