Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

2025 Defoliation

Cotton Market Opinion

On-line Newsletter

2025 Variety Report Card

2025 Variety Narrative

Real Time Quotes

New Customer Connection

Admin Login

25 Cotton Budget

Futures Markets

Charts

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Dec 25	@C5Z	432'0	431'4	433'2	431'2	432'4	0'4	432'0	3:40A Nov 12
CORN Mar 26	@C6H	447'0	446'4	447'4	446'2	446'4	-0'4	447'0	3:37A Nov 12
CORN May 26	@C6K	456'0	455'6	456'2	455'2	455'2	-0'6	456'0	3:36A Nov 12
CORN Jul 26	@C6N	462'6	462'2	462'6	462'0	462'0	-0'6	462'6	3:20A Nov 12
CORN Sep 26	@C6U	458'6	458'0	458'4	458'0	458'0	-0'6	458'6	3:36A Nov 12
CORN Dec 26	@C6Z	470'0	469'4	470'0	469'2	469'4	-0'4	470'0	3:36A Nov 12
CORN Mar 27	@C7H	482'6	482'6	482'6	482'0	482'4	-0'2	482'6	7:18P Nov 11
CORN May 27	@C7K	489'0	489'0	489'0	489'0	489'0	0'0	489'0	9:04P Nov 11
CORN Jul 27	@C7N	491'6	491'6	491'6	491'6	491'6	0'0	491'6	8:52P Nov 11
CORN Sep 27	@C7U	473'2	473'2	473'2	473'2	473'2	0'0	473'2	7:00P Nov 11
CORN Dec 27	@C7Z	475'6	475'4	475'6	475'4	475'6	0'0	475'6	9:59P Nov 11
CORN Jul 28	@C8N	493'6				470'2	0'0	493'6	1:15P Nov 11
CORN Dec 28	@C8Z	474'4				471'4	0'0	474'4	1:15P Nov 11
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

CORN (@C5Z)
Exchange:	CBOT
Last Trade:	432'4
Change:	0'4
Bid:	432'2
Ask:	432'4
Today's High:	433'2
Today's Low:	431'2
Volume:	221,848
Open:	431'4
Settle:	432'0
Prev:	432'0
Contract High:
Contract Low:
Updated:	Nov-12-2025 3:40:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

Editorial Staff –

Posted at Friday, November 7, 2025 12:34PM CST

@C5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.