Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 26	@C6K	452'6	453'0	453'0	452'2	453'0	0'2	452'6	7:17P May 06
CORN Jul 26	@C6N	468'4	468'2	469'6	466'4	467'6	-0'6	468'4	8:27P May 06
CORN Sep 26	@C6U	475'0	474'6	476'2	473'0	474'4	-0'4	475'0	8:27P May 06
CORN Dec 26	@C6Z	490'0	489'6	491'4	488'0	489'6	-0'2	490'0	8:26P May 06
CORN Mar 27	@C7H	503'2	502'6	504'2	501'4	502'6	-0'4	503'2	8:26P May 06
CORN May 27	@C7K	510'6	510'0	511'6	509'0	510'2	-0'4	510'6	8:26P May 06
CORN Jul 27	@C7N	514'4	514'0	515'0	513'0	514'0	-0'4	514'4	8:26P May 06
CORN Sep 27	@C7U	497'0	497'0	497'0	497'0	497'0	0'0	497'0	7:46P May 06
CORN Dec 27	@C7Z	500'6	500'0	501'4	499'0	500'2	-0'4	500'6	8:23P May 06
CORN Mar 28	@C8H	510'6				511'0	0'0	510'6	1:15P May 06
CORN May 28	@C8K	515'4				524'0	0'0	515'4	1:15P May 06
CORN Jul 28	@C8N	517'0				524'4	0'0	517'0	1:15P May 06
CORN Sep 28	@C8U	482'0				486'4	0'0	482'0	1:15P May 06
CORN Dec 28	@C8Z	485'4				484'0	0'0	485'4	1:15P May 06
CORN Jul 29	@C9N	503'2				501'2	0'0	503'2	1:15P May 06
CORN Dec 29	@C9Z	487'2				489'0	0'0	487'2	1:15P May 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, May 4, 2026 12:37PM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.