Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

Planting Forecast

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Jul 26	@C6N	446'6	446'0	449'2	440'0	444'4	-2'6	444'0s	1:19P Jun 01
CORN Sep 26	@C6U	455'6	455'0	458'0	449'2	453'0	-3'0	452'6s	1:19P Jun 01
CORN Dec 26	@C6Z	475'0	473'6	477'2	468'6	472'2	-2'4	472'4s	1:19P Jun 01
CORN Mar 27	@C7H	489'6	488'0	492'0	483'6	487'2	-2'4	487'2s	1:19P Jun 01
CORN May 27	@C7K	497'6	497'0	499'4	491'6	495'2	-2'2	495'4s	1:19P Jun 01
CORN Jul 27	@C7N	502'2	499'2	503'6	496'0	499'4	-2'0	500'2s	1:19P Jun 01
CORN Sep 27	@C7U	486'2	486'0	488'0	482'6	485'6	0'4	486'6s	1:17P Jun 01
CORN Dec 27	@C7Z	491'4	490'2	493'0	486'2	492'2	0'4	492'0s	1:19P Jun 01
CORN Mar 28	@C8H	502'4	500'4	502'4	497'6	502'4	0'4	503'0s	1:17P Jun 01
CORN May 28	@C8K	507'6				508'0	0'2	508'0s	1:15P Jun 01
CORN Jul 28	@C8N	510'0	504'0	506'2	503'6	505'4	0'2	510'2s	1:15P Jun 01
CORN Sep 28	@C8U	477'0				481'2	1'2	478'2s	1:15P Jun 01
CORN Dec 28	@C8Z	480'4	477'0	479'6	477'0	479'6	1'4	482'0s	1:15P Jun 01
CORN Jul 29	@C9N	500'2				502'0	1'4	501'6s	1:15P Jun 01
CORN Dec 29	@C9Z	483'0	482'0	482'0	482'0	482'0	1'4	484'4s	1:15P Jun 01
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

CORN (@C6N)
Exchange:	CBOT
Last Trade:	444'4
Change:	-2'6
Bid:	444'2
Ask:	444'2
Today's High:	449'2
Today's Low:	440'0
Volume:	214,241
Open:	446'0
Settle:	444'0s
Prev:	446'6
Contract High:
Contract Low:
Updated:	Jun-01-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Canadian Signals and Communications Members on Strike Against CPKC

Editorial Staff –

Posted at Monday, June 1, 2026 8:18AM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.