757-242-3566 Wednesday, June 17, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Cotton Market Opinion
 Planting Forecast
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 26 @C6N  413'6  414'2  420'6  412'2  418'0  4'2  413'6  11:07A Jun 17
CORN  Sep 26 @C6U  422'4  422'6  429'4  421'0  427'0  4'4  422'4  11:08A Jun 17
CORN  Dec 26 @C6Z  442'4  442'6  449'4  441'2  446'6  4'2  442'4  11:07A Jun 17
CORN  Mar 27 @C7H  457'0  457'0  463'6  455'4  461'0  4'0  457'0  11:06A Jun 17
CORN  May 27 @C7K  466'0  466'4  472'4  464'6  470'0  4'0  466'0  11:05A Jun 17
CORN  Jul 27 @C7N  472'6  472'6  478'4  471'4  476'0  3'2  472'6  11:07A Jun 17
CORN  Sep 27 @C7U  466'2  466'0  470'4  465'2  469'2  3'0  466'2  11:07A Jun 17
CORN  Dec 27 @C7Z  472'4  472'2  477'0  471'6  475'6  3'2  472'4  11:06A Jun 17
CORN  Mar 28 @C8H  484'0  483'4  488'2  483'4  487'6  3'6  484'0  10:44A Jun 17
CORN  May 28 @C8K  489'2        482'0  0'0  489'2  1:15P Jun 16
CORN  Jul 28 @C8N  491'6        489'0  0'0  491'6  1:15P Jun 16
CORN  Sep 28 @C8U  465'2        469'4  0'0  465'2  1:15P Jun 16
CORN  Dec 28 @C8Z  469'4        470'2  0'0  469'4  1:15P Jun 16
CORN  Jul 29 @C9N  489'2        502'0  0'0  489'2  1:15P Jun 16
CORN  Dec 29 @C9Z  471'2        469'0  0'0  471'2  1:15P Jun 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  418'0
Change:  4'2
Bid:  418'0
Ask:  418'2
Today's High:  420'6
Today's Low:  412'2
Volume:  275,994
Open:  414'2
Settle:  413'6
Prev:  413'6
Contract High: 
Contract Low: 
Updated:  Jun-17-2026
11:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN