Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 26	@C6K	466'4	456'0	456'0	456'0	456'0	-15'0	451'4s	12:01P May 14
CORN Jul 26	@C6N	480'6	479'2	483'4	465'2	467'6	-13'2	467'4s	1:19P May 14
CORN Sep 26	@C6U	487'2	485'4	490'0	472'0	474'2	-13'0	474'2s	1:19P May 14
CORN Dec 26	@C6Z	503'0	501'2	505'2	489'0	491'2	-11'6	491'2s	1:19P May 14
CORN Mar 27	@C7H	516'0	514'0	518'2	502'4	505'0	-11'2	504'6s	1:19P May 14
CORN May 27	@C7K	522'6	522'0	525'0	509'6	512'0	-11'0	511'6s	1:19P May 14
CORN Jul 27	@C7N	526'2	525'0	528'2	513'2	515'0	-11'0	515'2s	1:18P May 14
CORN Sep 27	@C7U	506'4	506'2	508'2	494'6	497'2	-9'4	497'0s	1:15P May 14
CORN Dec 27	@C7Z	511'4	510'0	512'6	499'4	501'4	-9'6	501'6s	1:18P May 14
CORN Mar 28	@C8H	521'2	513'6	513'6	510'0	512'2	-9'2	512'0s	1:15P May 14
CORN May 28	@C8K	526'0	514'6	514'6	514'6	514'6	-9'2	516'6s	1:15P May 14
CORN Jul 28	@C8N	527'4				528'4	-9'0	518'4s	1:15P May 14
CORN Sep 28	@C8U	490'0	485'0	485'0	485'0	485'0	-6'6	483'2s	1:15P May 14
CORN Dec 28	@C8Z	493'2	488'0	488'0	486'4	486'4	-6'6	486'4s	1:15P May 14
CORN Jul 29	@C9N	511'0				501'2	-6'6	504'2s	1:15P May 14
CORN Dec 29	@C9Z	492'2				483'4	-6'6	485'4s	1:15P May 14
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, May 11, 2026 12:00PM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.