Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

2025 Defoliation

Cotton Market Opinion

On-line Newsletter

2025 Variety Report Card

2025 Variety Narrative

Real Time Quotes

New Customer Connection

Admin Login

25 Cotton Budget

Futures Markets

Charts

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Dec 25	@C5Z	435'2	433'2	433'2	433'0	433'0	-2'2	435'2	7:00P Dec 11
CORN Mar 26	@C6H	446'4	446'4	447'2	444'6	445'0	-1'4	446'4	5:15A Dec 12
CORN May 26	@C6K	454'2	454'0	454'6	452'4	452'6	-1'4	454'2	5:13A Dec 12
CORN Jul 26	@C6N	459'4	459'4	460'0	458'2	458'2	-1'2	459'4	5:07A Dec 12
CORN Sep 26	@C6U	453'2	453'0	453'6	452'0	452'0	-1'2	453'2	5:07A Dec 12
CORN Dec 26	@C6Z	465'0	464'4	464'6	463'4	463'6	-1'2	465'0	5:15A Dec 12
CORN Mar 27	@C7H	478'0	477'6	477'6	476'6	476'6	-1'2	478'0	3:45A Dec 12
CORN May 27	@C7K	484'6	483'4	484'4	483'4	484'4	-0'2	484'6	2:08A Dec 12
CORN Jul 27	@C7N	487'6	486'0	486'0	486'0	486'0	-1'6	487'6	5:06A Dec 12
CORN Sep 27	@C7U	469'0				469'2	0'0	469'0	1:15P Dec 11
CORN Dec 27	@C7Z	473'0	472'4	472'4	471'6	471'6	-1'2	473'0	5:06A Dec 12
CORN Jul 28	@C8N	491'2				489'2	0'0	491'2	1:15P Dec 11
CORN Dec 28	@C8Z	469'6				467'0	0'0	469'6	1:15P Dec 11
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

CORN (@C5Z)
Exchange:	CBOT
Last Trade:	433'0
Change:	-2'2
Bid:	431'4
Ask:	436'4
Today's High:	433'2
Today's Low:	433'0
Volume:	257
Open:	433'2
Settle:	435'2
Prev:	435'2
Contract High:
Contract Low:
Updated:	Dec-11-2025 7:00:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality

Editorial Staff –

Posted at Monday, December 8, 2025 10:12AM CST

@C5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.