Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

Planting Forecast

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Jul 26	@C6N	421'0	419'6	422'0	415'0	415'6	-5'2	421'0	11:46A Jun 18
CORN Sep 26	@C6U	429'4	428'6	430'4	423'0	424'0	-5'4	429'4	11:46A Jun 18
CORN Dec 26	@C6Z	448'6	447'6	449'4	441'6	442'6	-6'0	448'6	11:46A Jun 18
CORN Mar 27	@C7H	463'0	462'0	463'4	456'0	456'6	-6'2	463'0	11:46A Jun 18
CORN May 27	@C7K	472'0	471'4	472'4	465'0	465'6	-6'2	472'0	11:46A Jun 18
CORN Jul 27	@C7N	478'2	477'4	478'4	471'2	472'0	-6'2	478'2	11:46A Jun 18
CORN Sep 27	@C7U	471'4	469'2	471'6	464'4	464'4	-7'0	471'4	11:43A Jun 18
CORN Dec 27	@C7Z	478'2	477'2	478'6	471'2	471'2	-7'0	478'2	11:43A Jun 18
CORN Mar 28	@C8H	489'4	488'0	488'2	482'4	482'4	-7'0	489'4	11:28A Jun 18
CORN May 28	@C8K	494'6				482'0	0'0	494'6	1:15P Jun 17
CORN Jul 28	@C8N	497'2				497'2	0'0	497'2	1:15P Jun 17
CORN Sep 28	@C8U	470'4				469'4	0'0	470'4	1:15P Jun 17
CORN Dec 28	@C8Z	475'0	474'4	474'6	471'4	471'4	-3'4	475'0	11:08A Jun 18
CORN Jul 29	@C9N	494'6				502'0	0'0	494'6	1:15P Jun 17
CORN Dec 29	@C9Z	476'4	480'0	480'0	480'0	480'0	3'4	476'4	9:03A Jun 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

CORN (@C6N)
Exchange:	CBOT
Last Trade:	415'4
Change:	-5'4
Bid:	415'4
Ask:	415'6
Today's High:	422'0
Today's Low:	415'0
Volume:	197,785
Open:	419'6
Settle:	421'0
Prev:	421'0
Contract High:
Contract Low:
Updated:	Jun-18-2026 11:45:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Plunges

Editorial Staff –

Posted at Friday, June 12, 2026 12:22PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.