Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Sep 26	@C6U	515'2				515'2	0'0	515'2	1:15P Sep 03
CORN Dec 26	@C6Z	540'6	539'0	544'6	536'6	543'0	2'2	540'6	8:51P Sep 03
CORN Mar 27	@C7H	556'0	554'0	560'0	552'2	558'0	2'0	556'0	8:50P Sep 03
CORN May 27	@C7K	563'2	561'4	567'2	559'4	565'2	2'0	563'2	8:50P Sep 03
CORN Jul 27	@C7N	566'0	563'4	569'6	562'2	567'6	1'6	566'0	8:50P Sep 03
CORN Sep 27	@C7U	537'2	535'0	540'2	535'0	538'6	1'4	537'2	8:50P Sep 03
CORN Dec 27	@C7Z	538'6	538'2	541'4	536'2	540'0	1'2	538'6	8:50P Sep 03
CORN Mar 28	@C8H	548'4	547'4	550'2	547'4	550'2	1'6	548'4	8:33P Sep 03
CORN May 28	@C8K	553'4	551'6	555'0	551'6	555'0	1'4	553'4	8:50P Sep 03
CORN Jul 28	@C8N	555'4	557'2	558'0	557'2	558'0	2'4	555'4	8:34P Sep 03
CORN Sep 28	@C8U	515'6	516'4	516'4	516'4	516'4	0'6	515'6	8:33P Sep 03
CORN Dec 28	@C8Z	514'2	513'4	515'0	513'4	515'0	0'6	514'2	8:33P Sep 03
CORN Jul 29	@C9N	529'4				528'0	0'0	529'4	1:15P Sep 03
CORN Dec 29	@C9Z	505'6				505'2	0'0	505'6	1:15P Sep 03
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Wednesday, September 2, 2026 10:03AM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.