Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| AgBizDir.com \| Portfolio \| Charts \| Options \| Farm Life

Futures Markets

Charts

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 19	@C9K	371'2	371'4	372'0	371'0	371'0	-0'2	371'2	12:09A Mar 20
CORN Jul 19	@C9N	380'6	380'6	381'2	380'2	380'4	-0'2	380'6	11:39P Mar 19
CORN Sep 19	@C9U	387'4	387'4	388'0	387'2	387'6	0'2	387'4	9:51P Mar 19
CORN Dec 19	@C9Z	395'2	395'2	395'4	394'6	394'6	-0'4	395'2	11:33P Mar 19
CORN Mar 20	@C0H	406'0	406'0	406'2	405'6	405'6	-0'2	406'0	10:42P Mar 19
CORN May 20	@C0K	411'2	411'2	411'4	410'6	411'2	0'0	411'2	9:30P Mar 19
CORN Jul 20	@C0N	414'4	414'4	414'4	414'2	414'2	-0'2	414'4	8:17P Mar 19
CORN Sep 20	@C0U	407'0	407'6	407'6	405'0	406'0	0'0	407'0s	1:15P Mar 19
CORN Dec 20	@C0Z	409'2	409'6	410'4	407'0	408'2	-0'2	409'0s	1:15P Mar 19
CORN Mar 21	@C1H	416'6	416'6	417'6	416'6	417'6	-0'2	416'4s	1:15P Mar 19
CORN May 21	@C1K	419'6				410'0	-0'2	419'4s	1:15P Mar 19
CORN Jul 21	@C1N	427'0				426'2	0'0	427'0s	1:15P Mar 19
CORN Sep 21	@C1U	416'0					-1'4	414'4s	1:15P Mar 19
CORN Dec 21	@C1Z	416'0	415'0	415'0	415'0	415'0	-1'2	414'6s	1:15P Mar 19
CORN Jul 22	@C2N	431'0				424'2	-1'2	429'6s	1:15P Mar 19
CORN Dec 22	@C2Z	417'2				416'0	-1'2	416'0s	1:15P Mar 19
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... Mar 19	@IC9H	351'0					0'0	351'0s	1:41P Mar 19
NATIONAL COR... Apr 19	@IC9J	356'0					0'0	356'0s	1:41P Mar 19
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, March 18, 2019 12:02PM CDT

@C9K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.