Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 26	@C6K	454'2	453'4	456'2	452'4	453'4	-0'6	454'2	11:31A Apr 23
CORN Jul 26	@C6N	462'6	462'0	465'2	461'0	462'2	-0'4	462'6	11:31A Apr 23
CORN Sep 26	@C6U	467'0	466'2	469'6	465'6	467'0	0'0	467'0	11:32A Apr 23
CORN Dec 26	@C6Z	482'2	481'4	485'0	481'0	482'4	0'2	482'2	11:31A Apr 23
CORN Mar 27	@C7H	495'6	494'6	498'0	494'0	495'4	-0'2	495'6	11:30A Apr 23
CORN May 27	@C7K	503'2	501'6	505'2	501'4	502'6	-0'4	503'2	11:31A Apr 23
CORN Jul 27	@C7N	506'2	505'0	509'0	504'6	506'0	-0'2	506'2	11:31A Apr 23
CORN Sep 27	@C7U	487'2	487'4	490'0	487'4	489'4	2'2	487'2	11:20A Apr 23
CORN Dec 27	@C7Z	491'4	491'0	495'4	490'6	493'0	1'4	491'4	11:30A Apr 23
CORN Mar 28	@C8H	502'2	502'6	505'2	502'2	505'2	3'0	502'2	10:35A Apr 23
CORN May 28	@C8K	507'0	509'6	510'0	509'6	510'0	3'0	507'0	10:35A Apr 23
CORN Jul 28	@C8N	508'4				502'0	0'0	508'4	1:15P Apr 22
CORN Sep 28	@C8U	479'4				480'0	0'0	479'4	1:15P Apr 22
CORN Dec 28	@C8Z	483'0	484'0	484'0	483'2	483'2	0'2	483'0	10:46A Apr 23
CORN Jul 29	@C9N	497'4				500'0	0'0	497'4	1:15P Apr 22
CORN Dec 29	@C9Z	482'0				482'0	0'0	482'0	1:15P Apr 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, April 17, 2026 11:47AM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.