Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Sep 26	@C6U	500'4	500'4	517'0	499'0	513'4	13'4	514'0s	1:19P Aug 26
CORN Dec 26	@C6Z	523'4	524'0	538'6	521'2	535'6	13'0	536'4s	1:19P Aug 26
CORN Mar 27	@C7H	538'4	538'2	553'0	536'4	549'6	12'2	550'6s	1:19P Aug 26
CORN May 27	@C7K	545'0	545'0	559'2	543'0	556'2	12'2	557'2s	1:19P Aug 26
CORN Jul 27	@C7N	546'6	546'0	560'2	545'0	557'6	11'6	558'4s	1:19P Aug 26
CORN Sep 27	@C7U	521'4	520'6	533'6	520'4	532'0	11'4	533'0s	1:19P Aug 26
CORN Dec 27	@C7Z	522'0	521'4	534'0	521'0	532'4	11'6	533'6s	1:19P Aug 26
CORN Mar 28	@C8H	532'0	530'6	543'6	530'6	541'6	11'2	543'2s	1:19P Aug 26
CORN May 28	@C8K	537'2	539'0	548'2	539'0	546'2	10'4	547'6s	1:19P Aug 26
CORN Jul 28	@C8N	540'0	542'0	549'0	542'0	548'0	9'2	549'2s	1:19P Aug 26
CORN Sep 28	@C8U	504'0	507'0	510'0	507'0	510'0	7'4	511'4s	1:15P Aug 26
CORN Dec 28	@C8Z	505'0	503'4	510'0	503'4	510'0	4'4	509'4s	1:16P Aug 26
CORN Jul 29	@C9N	521'0	521'6	521'6	521'6	521'6	4'4	525'4s	1:15P Aug 26
CORN Dec 29	@C9Z	503'4	503'0	503'0	500'6	501'0	-2'6	500'6s	1:15P Aug 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

CORN (@C6U)
Exchange:	CBOT
Last Trade:	513'4
Change:	13'4
Bid:	513'0
Ask:	513'6
Today's High:	517'0
Today's Low:	499'0
Volume:	121,413
Open:	500'4
Settle:	514'0s
Prev:	500'4
Contract High:
Contract Low:
Updated:	Aug-26-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract

Editorial Staff –

Posted at Monday, August 24, 2026 8:34AM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.