Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Sep 26	@C6U	463'2	462'6	471'2	461'4	471'0	7'6	463'2	11:26A Aug 19
CORN Dec 26	@C6Z	488'0	487'2	496'4	486'2	496'2	8'2	488'0	11:26A Aug 19
CORN Mar 27	@C7H	504'0	503'0	512'0	502'0	511'6	7'6	504'0	11:26A Aug 19
CORN May 27	@C7K	512'0	511'0	519'2	510'0	518'6	6'6	512'0	11:25A Aug 19
CORN Jul 27	@C7N	515'0	514'2	521'6	513'2	521'4	6'4	515'0	11:25A Aug 19
CORN Sep 27	@C7U	497'0	495'4	501'4	495'0	501'0	4'0	497'0	11:16A Aug 19
CORN Dec 27	@C7Z	502'4	501'2	506'2	500'6	506'0	3'4	502'4	11:23A Aug 19
CORN Mar 28	@C8H	513'4	512'2	516'6	512'0	516'2	2'6	513'4	11:07A Aug 19
CORN May 28	@C8K	519'4	518'6	522'4	518'4	521'6	2'2	519'4	11:06A Aug 19
CORN Jul 28	@C8N	522'2	522'0	525'0	522'0	525'0	2'6	522'2	10:30A Aug 19
CORN Sep 28	@C8U	492'2				492'0	0'0	492'2	1:15P Aug 18
CORN Dec 28	@C8Z	496'4	497'0	498'0	497'0	498'0	1'4	496'4	11:14A Aug 19
CORN Jul 29	@C9N	513'0				511'0	0'0	513'0	1:15P Aug 18
CORN Dec 29	@C9Z	497'4				496'0	0'0	497'4	1:15P Aug 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Wednesday, August 19, 2026 10:07AM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.