757-242-3566 Thursday, June 25, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Cotton Market Opinion
 Planting Forecast
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 26 @C6N  407'0  406'0  416'0  403'6  414'6  7'6  414'6s  1:19P Jun 25
CORN  Sep 26 @C6U  415'6  415'0  425'4  412'2  424'2  8'4  424'2s  1:19P Jun 25
CORN  Dec 26 @C6Z  434'6  433'6  444'4  431'4  442'6  8'2  443'0s  1:19P Jun 25
CORN  Mar 27 @C7H  449'4  448'6  458'4  446'2  457'4  8'0  457'4s  1:19P Jun 25
CORN  May 27 @C7K  458'2  457'6  467'0  455'2  466'2  8'0  466'2s  1:19P Jun 25
CORN  Jul 27 @C7N  464'4  463'6  473'2  461'4  472'2  7'6  472'2s  1:19P Jun 25
CORN  Sep 27 @C7U  460'0  459'6  466'2  457'4  465'4  5'4  465'4s  1:19P Jun 25
CORN  Dec 27 @C7Z  468'4  467'4  474'2  466'0  473'0  4'4  473'0s  1:19P Jun 25
CORN  Mar 28 @C8H  480'4  479'6  485'4  478'0  484'6  4'2  484'6s  1:15P Jun 25
CORN  May 28 @C8K  486'4  491'2  491'4  491'2  491'4  5'0  491'4s  1:15P Jun 25
CORN  Jul 28 @C8N  489'4  491'2  496'2  491'2  496'2  6'0  495'4s  1:15P Jun 25
CORN  Sep 28 @C8U  465'0  468'0  471'6  468'0  471'6  6'0  471'0s  1:15P Jun 25
CORN  Dec 28 @C8Z  469'4  471'0  476'0  471'0  475'6  6'0  475'4s  1:15P Jun 25
CORN  Jul 29 @C9N  489'2        502'0  6'0  495'2s  1:15P Jun 25
CORN  Dec 29 @C9Z  475'0  480'0  480'0  480'0  480'0  7'0  482'0s  1:15P Jun 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  414'6
Change:  7'6
Bid:  414'2
Ask:  414'2
Today's High:  416'0
Today's Low:  403'6
Volume:  177,972
Open:  406'0
Settle:  414'6s
Prev:  407'0
Contract High: 
Contract Low: 
Updated:  Jun-25-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN