Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Sep 26	@C6U	439'0	440'6	442'2	438'4	441'0	2'0	439'0	3:55A Aug 10
CORN Dec 26	@C6Z	462'0	463'4	465'4	461'0	464'0	2'0	462'0	3:56A Aug 10
CORN Mar 27	@C7H	477'6	479'4	481'0	477'0	479'6	2'0	477'6	3:56A Aug 10
CORN May 27	@C7K	486'6	487'2	490'0	486'0	488'6	2'0	486'6	3:55A Aug 10
CORN Jul 27	@C7N	492'0	493'2	495'2	491'2	494'6	2'6	492'0	3:46A Aug 10
CORN Sep 27	@C7U	481'6	481'6	485'2	481'2	485'2	3'4	481'6	3:22A Aug 10
CORN Dec 27	@C7Z	488'4	489'2	491'6	488'0	490'6	2'2	488'4	3:56A Aug 10
CORN Mar 28	@C8H	499'6	502'2	502'2	502'2	502'2	2'4	499'6	12:09A Aug 10
CORN May 28	@C8K	506'0	507'6	507'6	507'6	507'6	1'6	506'0	9:43P Aug 09
CORN Jul 28	@C8N	509'2				513'0	0'0	509'2	1:15P Aug 07
CORN Sep 28	@C8U	486'6				490'2	0'0	486'6	1:15P Aug 07
CORN Dec 28	@C8Z	491'4	494'2	494'2	494'2	494'2	2'6	491'4	10:36P Aug 09
CORN Jul 29	@C9N	509'2				511'4	0'0	509'2	1:15P Aug 07
CORN Dec 29	@C9Z	493'4				494'0	0'0	493'4	1:15P Aug 07
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

CORN (@C6U)
Exchange:	CBOT
Last Trade:	441'0
Change:	2'0
Bid:	440'6
Ask:	441'0
Today's High:	442'2
Today's Low:	438'4
Volume:	152,745
Open:	440'6
Settle:	439'0
Prev:	439'0
Contract High:
Contract Low:
Updated:	Aug-10-2026 3:55:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Friday, August 7, 2026 12:10PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.