Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Jul 26	@C6N	427'6				429'4	0'0	427'6	1:15P Jul 09
CORN Sep 26	@C6U	431'4	430'2	432'4	429'4	429'6	-1'6	431'4	2:06A Jul 10
CORN Dec 26	@C6Z	452'0	451'0	453'2	450'0	450'4	-1'4	452'0	2:07A Jul 10
CORN Mar 27	@C7H	467'2	466'2	468'4	465'4	465'4	-1'6	467'2	2:00A Jul 10
CORN May 27	@C7K	476'2	475'2	477'2	474'2	474'2	-2'0	476'2	2:06A Jul 10
CORN Jul 27	@C7N	481'6	480'6	482'4	479'6	479'6	-2'0	481'6	2:04A Jul 10
CORN Sep 27	@C7U	472'4	471'4	473'4	470'4	470'4	-2'0	472'4	2:02A Jul 10
CORN Dec 27	@C7Z	479'0	478'2	480'4	477'4	477'4	-1'4	479'0	2:02A Jul 10
CORN Mar 28	@C8H	490'4	489'2	490'6	489'0	489'2	-1'2	490'4	2:04A Jul 10
CORN May 28	@C8K	497'0	497'4	497'4	497'4	497'4	0'4	497'0	9:00P Jul 09
CORN Jul 28	@C8N	501'0				500'4	0'0	501'0	1:15P Jul 09
CORN Sep 28	@C8U	478'6				480'4	0'0	478'6	1:15P Jul 09
CORN Dec 28	@C8Z	483'4				485'2	0'0	483'4	1:15P Jul 09
CORN Jul 29	@C9N	503'2				504'4	0'0	503'2	1:15P Jul 09
CORN Dec 29	@C9Z	488'0				478'0	0'0	488'0	1:15P Jul 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

CORN (@C6N)
Exchange:	CBOT
Last Trade:	429'4
Change:	0'0
Bid:	426'2
Ask:	429'2
Today's High:
Today's Low:
Volume:	1,502
Open:
Settle:	427'6
Prev:	427'6
Contract High:
Contract Low:
Updated:	Jul-09-2026 1:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

Editorial Staff –

Posted at Thursday, July 9, 2026 12:18PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.