Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 26	@C6K	466'4	466'2	469'0	460'6	464'2	-2'2	466'4	11:35A Apr 30
CORN Jul 26	@C6N	477'6	477'0	480'0	471'2	473'6	-4'0	477'6	11:39A Apr 30
CORN Sep 26	@C6U	483'0	482'2	485'0	477'2	479'4	-3'4	483'0	11:39A Apr 30
CORN Dec 26	@C6Z	497'6	497'0	499'6	492'2	494'4	-3'2	497'6	11:39A Apr 30
CORN Mar 27	@C7H	510'4	509'2	512'0	505'2	507'4	-3'0	510'4	11:37A Apr 30
CORN May 27	@C7K	517'4	516'2	519'2	513'2	515'4	-2'0	517'4	11:35A Apr 30
CORN Jul 27	@C7N	520'6	519'2	522'2	516'6	518'4	-2'2	520'6	11:39A Apr 30
CORN Sep 27	@C7U	498'2	497'0	498'6	495'6	497'0	-1'2	498'2	11:18A Apr 30
CORN Dec 27	@C7Z	500'4	500'0	502'0	499'0	500'0	-0'4	500'4	11:39A Apr 30
CORN Mar 28	@C8H	511'0	509'6	511'0	509'4	510'0	-1'0	511'0	11:01A Apr 30
CORN May 28	@C8K	516'0				515'4	0'0	516'0	1:15P Apr 29
CORN Jul 28	@C8N	518'2	517'6	517'6	517'6	517'6	-0'4	518'2	1:36A Apr 30
CORN Sep 28	@C8U	485'2				486'2	0'0	485'2	1:15P Apr 29
CORN Dec 28	@C8Z	488'4	488'4	488'4	488'4	488'4	0'0	488'4	11:22P Apr 29
CORN Jul 29	@C9N	503'0				500'0	0'0	503'0	1:15P Apr 29
CORN Dec 29	@C9Z	488'2				490'0	0'0	488'2	1:15P Apr 29
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, April 24, 2026 1:08PM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.