757-242-3566 Monday, June 29, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Cotton Market Opinion
 Planting Forecast
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 26 @C6N  402'0  402'0  403'6  401'4  403'2  1'2  402'0  8:13P Jun 29
CORN  Sep 26 @C6U  410'2  410'0  412'0  409'2  411'2  1'0  410'2  8:15P Jun 29
CORN  Dec 26 @C6Z  430'0  430'0  431'6  429'2  431'0  1'0  430'0  8:15P Jun 29
CORN  Mar 27 @C7H  445'2  445'2  447'0  444'6  446'2  1'0  445'2  8:09P Jun 29
CORN  May 27 @C7K  454'6  455'0  456'2  454'2  455'4  0'6  454'6  8:09P Jun 29
CORN  Jul 27 @C7N  461'2  461'2  462'2  460'6  462'0  0'6  461'2  8:14P Jun 29
CORN  Sep 27 @C7U  456'6  457'0  457'0  456'6  457'0  0'2  456'6  7:16P Jun 29
CORN  Dec 27 @C7Z  465'0  465'0  466'2  465'0  465'6  0'6  465'0  7:14P Jun 29
CORN  Mar 28 @C8H  477'4  477'4  477'4  477'4  477'4  0'0  477'4  7:00P Jun 29
CORN  May 28 @C8K  484'2        492'4  0'0  484'2  1:15P Jun 29
CORN  Jul 28 @C8N  488'2        487'0  -1'2  488'2  1:18P Jun 29
CORN  Sep 28 @C8U  466'0        471'6  0'0  466'0  1:15P Jun 29
CORN  Dec 28 @C8Z  470'6        469'2  0'0  470'6  1:15P Jun 29
CORN  Jul 29 @C9N  490'4        502'0  0'0  490'4  1:15P Jun 29
CORN  Dec 29 @C9Z  475'4        480'0  0'0  475'4  1:15P Jun 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  403'2
Change:  1'2
Bid:  402'6
Ask:  403'2
Today's High:  403'6
Today's Low:  401'4
Volume:  123,830
Open:  402'0
Settle:  402'0
Prev:  402'0
Contract High: 
Contract Low: 
Updated:  Jun-29-2026
8:13:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN