Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 26	@C6K	467'0	466'0	466'6	465'2	466'6	-0'2	467'0	7:35P Mar 26
CORN Jul 26	@C6N	478'0	477'0	477'6	476'2	477'6	-0'2	478'0	7:35P Mar 26
CORN Sep 26	@C6U	480'4	480'0	480'0	479'0	480'0	-0'4	480'4	7:27P Mar 26
CORN Dec 26	@C6Z	494'4	493'4	494'0	493'0	494'0	-0'4	494'4	7:35P Mar 26
CORN Mar 27	@C7H	504'4	503'4	504'2	503'2	504'2	-0'2	504'4	7:36P Mar 26
CORN May 27	@C7K	510'6	509'6	510'2	509'6	510'2	-0'4	510'6	7:36P Mar 26
CORN Jul 27	@C7N	513'4	512'4	513'0	512'4	513'0	-0'4	513'4	7:26P Mar 26
CORN Sep 27	@C7U	489'2				489'4	0'2	489'2	1:17P Mar 26
CORN Dec 27	@C7Z	493'2	492'2	493'0	492'0	492'4	-0'6	493'2	7:11P Mar 26
CORN Mar 28	@C8H	502'2				502'4	0'2	502'2	1:17P Mar 26
CORN May 28	@C8K	506'0				499'0	0'0	506'0	1:15P Mar 26
CORN Jul 28	@C8N	506'6				505'0	0'0	506'6	1:15P Mar 26
CORN Sep 28	@C8U	481'0				480'0	0'0	481'0	1:15P Mar 26
CORN Dec 28	@C8Z	484'2				483'4	0'0	484'2	1:15P Mar 26
CORN Jul 29	@C9N	500'6					0'0	500'6	1:15P Mar 26
CORN Dec 29	@C9Z	482'6				467'0	0'0	482'6	1:15P Mar 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Thursday, March 26, 2026 9:57AM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.