Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 26	@C6K	473'6	473'6	475'0	472'0	472'0	-1'6	473'6	6:48A May 05
CORN Jul 26	@C6N	485'6	485'0	487'4	483'0	483'0	-2'6	485'6	7:01A May 05
CORN Sep 26	@C6U	490'4	489'4	492'0	487'6	488'0	-2'4	490'4	7:02A May 05
CORN Dec 26	@C6Z	504'4	503'4	505'6	502'0	502'2	-2'2	504'4	7:01A May 05
CORN Mar 27	@C7H	517'2	515'6	518'2	514'6	515'0	-2'2	517'2	7:02A May 05
CORN May 27	@C7K	524'0	523'0	525'0	522'0	522'0	-2'0	524'0	7:01A May 05
CORN Jul 27	@C7N	528'0	527'2	528'6	525'4	525'4	-2'4	528'0	7:01A May 05
CORN Sep 27	@C7U	507'0	506'0	507'2	504'6	504'6	-2'2	507'0	7:01A May 05
CORN Dec 27	@C7Z	510'4	508'6	510'2	507'6	508'2	-2'2	510'4	6:51A May 05
CORN Mar 28	@C8H	520'4	518'2	520'0	518'2	520'0	-0'4	520'4	1:52A May 05
CORN May 28	@C8K	525'2	524'0	524'0	524'0	524'0	-1'2	525'2	10:04P May 04
CORN Jul 28	@C8N	526'6	524'4	524'4	524'4	524'4	-2'2	526'6	10:05P May 04
CORN Sep 28	@C8U	487'2	486'6	486'6	486'4	486'4	-0'6	487'2	10:06P May 04
CORN Dec 28	@C8Z	490'6	490'2	490'2	490'0	490'2	-0'4	490'6	6:56A May 05
CORN Jul 29	@C9N	505'2				501'2	0'0	505'2	1:15P May 04
CORN Dec 29	@C9Z	490'4				490'0	0'0	490'4	1:15P May 04
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, May 4, 2026 12:37PM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.