Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

2026 Defoliation

Cotton Market Opinion

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Dec 26	@C6Z	448'2	448'0	448'4	443'2	444'2	-4'0	448'2	8:35A Nov 03
CORN Mar 27	@C7H	462'0	461'6	462'4	457'2	458'2	-3'6	462'0	8:35A Nov 03
CORN May 27	@C7K	470'6	470'4	471'0	466'0	466'4	-4'2	470'6	8:35A Nov 03
CORN Jul 27	@C7N	477'2	477'2	477'4	473'2	473'4	-3'6	477'2	8:35A Nov 03
CORN Sep 27	@C7U	474'2	474'2	474'4	470'4	470'6	-3'4	474'2	8:34A Nov 03
CORN Dec 27	@C7Z	489'0	489'0	489'2	485'6	486'0	-3'0	489'0	8:35A Nov 03
CORN Mar 28	@C8H	502'6	502'2	502'2	500'0	500'0	-2'6	502'6	8:33A Nov 03
CORN May 28	@C8K	510'2	508'4	508'4	507'6	507'6	-2'4	510'2	7:29A Nov 03
CORN Jul 28	@C8N	513'6	513'0	513'0	512'0	512'0	-1'6	513'6	6:47A Nov 03
CORN Sep 28	@C8U	491'2				491'4	0'0	491'2	1:15P Nov 02
CORN Dec 28	@C8Z	493'4				493'2	0'0	493'4	1:15P Nov 02
CORN Jul 29	@C9N	513'4				513'0	0'0	513'4	1:15P Nov 02
CORN Dec 29	@C9Z	496'0				491'6	0'0	496'0	1:15P Nov 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	443'4
Change:	-4'6
Bid:	443'4
Ask:	443'6
Today's High:	448'4
Today's Low:	443'4
Volume:	201,884
Open:	448'0
Settle:	448'2
Prev:	448'2
Contract High:
Contract Low:
Updated:	Nov-03-2026 8:33:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.