Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Dec 26	@C6Z	533'2	533'2	535'0	527'2	532'6	-0'4	533'2	11:49A Sep 15
CORN Mar 27	@C7H	548'0	548'0	549'6	542'4	547'4	-0'4	548'0	11:48A Sep 15
CORN May 27	@C7K	555'2	555'0	556'2	549'6	554'4	-0'6	555'2	11:48A Sep 15
CORN Jul 27	@C7N	558'4	558'0	559'2	553'2	557'2	-1'2	558'4	11:49A Sep 15
CORN Sep 27	@C7U	532'0	531'0	532'2	527'2	530'2	-1'6	532'0	11:49A Sep 15
CORN Dec 27	@C7Z	535'2	535'0	535'6	530'6	534'0	-1'2	535'2	11:49A Sep 15
CORN Mar 28	@C8H	547'0	547'0	547'0	543'0	545'4	-1'4	547'0	11:34A Sep 15
CORN May 28	@C8K	553'2	552'4	552'6	550'0	552'6	-0'4	553'2	10:34A Sep 15
CORN Jul 28	@C8N	555'4	556'0	556'0	552'6	555'0	-0'4	555'4	9:49A Sep 15
CORN Sep 28	@C8U	518'6	518'2	518'2	515'2	517'6	-1'0	518'6	9:49A Sep 15
CORN Dec 28	@C8Z	516'6	516'0	516'4	515'4	515'6	-1'0	516'6	11:45A Sep 15
CORN Jul 29	@C9N	531'6				528'0	0'0	531'6	1:15P Sep 14
CORN Dec 29	@C9Z	505'2	505'0	505'0	505'0	505'0	-0'2	505'2	7:17P Sep 14
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 11, 2026 12:01PM CDT

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.