757-242-3566 Monday, July 13, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Cotton Market Opinion
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 26 @C6N  438'0  441'0  441'0  440'0  440'0  2'0  438'0  8:04P Jul 12
CORN  Sep 26 @C6U  439'4  445'0  447'4  443'4  444'4  5'0  439'4  4:17A Jul 13
CORN  Dec 26 @C6Z  461'0  467'0  469'4  465'2  466'6  5'6  461'0  4:16A Jul 13
CORN  Mar 27 @C7H  475'6  481'0  484'0  479'6  481'0  5'2  475'6  4:10A Jul 13
CORN  May 27 @C7K  483'6  487'4  491'4  487'4  488'6  5'0  483'6  4:13A Jul 13
CORN  Jul 27 @C7N  488'4  494'0  496'0  492'0  493'2  4'6  488'4  4:15A Jul 13
CORN  Sep 27 @C7U  476'2  480'0  480'0  477'4  477'4  1'2  476'2  3:51A Jul 13
CORN  Dec 27 @C7Z  482'6  485'6  486'0  483'0  483'2  0'4  482'6  3:54A Jul 13
CORN  Mar 28 @C8H  493'6  496'0  496'4  494'6  495'2  1'4  493'6  3:28A Jul 13
CORN  May 28 @C8K  499'6  502'0  502'0  501'2  501'2  1'4  499'6  10:22P Jul 12
CORN  Jul 28 @C8N  503'4  506'4  506'4  504'6  505'0  1'4  503'4  3:28A Jul 13
CORN  Sep 28 @C8U  481'4        481'6  0'0  481'4  1:15P Jul 10
CORN  Dec 28 @C8Z  486'0  489'0  489'0  489'0  489'0  3'0  486'0  7:00P Jul 12
CORN  Jul 29 @C9N  504'0        504'4  0'0  504'0  1:15P Jul 10
CORN  Dec 29 @C9Z  488'6  494'0  494'0  494'0  494'0  5'2  488'6  7:00P Jul 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  440'0
Change:  2'0
Bid:  444'0
Ask:  447'6
Today's High:  441'0
Today's Low:  440'0
Volume:  271
Open:  441'0
Settle:  438'0
Prev:  438'0
Contract High: 
Contract Low: 
Updated:  Jul-12-2026
8:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN