Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 26	@C6K	465'4				465'4	0'0	465'4	1:15P May 05
CORN Jul 26	@C6N	480'0	478'2	479'4	477'2	478'0	-2'0	480'0	10:05P May 05
CORN Sep 26	@C6U	485'4	483'4	484'6	483'0	484'0	-1'4	485'4	9:57P May 05
CORN Dec 26	@C6Z	500'4	498'4	499'4	497'4	498'6	-1'6	500'4	10:01P May 05
CORN Mar 27	@C7H	513'4	511'0	512'2	510'6	511'4	-2'0	513'4	10:02P May 05
CORN May 27	@C7K	521'0	519'0	519'6	518'4	518'6	-2'2	521'0	8:39P May 05
CORN Jul 27	@C7N	525'0	523'0	524'0	522'2	523'4	-1'4	525'0	9:58P May 05
CORN Sep 27	@C7U	504'0	502'6	503'2	502'4	502'4	-1'4	504'0	8:07P May 05
CORN Dec 27	@C7Z	507'2	505'6	506'4	505'2	505'6	-1'4	507'2	10:02P May 05
CORN Mar 28	@C8H	517'0				514'6	0'0	517'0	1:15P May 05
CORN May 28	@C8K	521'6				524'0	0'0	521'6	1:15P May 05
CORN Jul 28	@C8N	523'2				524'4	0'0	523'2	1:15P May 05
CORN Sep 28	@C8U	486'6				486'4	0'0	486'6	1:15P May 05
CORN Dec 28	@C8Z	490'2				489'4	0'0	490'2	1:15P May 05
CORN Jul 29	@C9N	504'2				501'2	0'0	504'2	1:15P May 05
CORN Dec 29	@C9Z	490'6				490'0	0'0	490'6	1:15P May 05
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, May 4, 2026 12:37PM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.