Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Sep 26	@C6U	510'2	508'0	517'4	507'2	511'0	1'6	512'0s	1:19P Aug 28
CORN Dec 26	@C6Z	533'4	531'4	541'2	530'6	536'2	3'0	536'4s	1:19P Aug 28
CORN Mar 27	@C7H	547'2	545'2	554'6	544'4	550'6	4'0	551'2s	1:19P Aug 28
CORN May 27	@C7K	553'0	551'2	560'4	550'4	556'6	4'0	557'0s	1:19P Aug 28
CORN Jul 27	@C7N	554'2	552'4	561'2	551'6	557'2	3'2	557'4s	1:19P Aug 28
CORN Sep 27	@C7U	526'4	525'0	531'4	524'6	526'6	1'0	527'4s	1:19P Aug 28
CORN Dec 27	@C7Z	525'4	525'0	531'0	523'6	526'2	1'4	527'0s	1:19P Aug 28
CORN Mar 28	@C8H	535'0	534'2	540'4	534'2	535'6	1'4	536'4s	1:16P Aug 28
CORN May 28	@C8K	539'4	539'2	543'0	539'2	541'4	1'4	541'0s	1:15P Aug 28
CORN Jul 28	@C8N	541'2	541'2	546'4	541'2	541'6	1'2	542'4s	1:19P Aug 28
CORN Sep 28	@C8U	504'2	508'0	508'0	506'4	506'4	3'0	507'2s	1:15P Aug 28
CORN Dec 28	@C8Z	502'6	503'6	508'4	503'6	505'0	3'4	506'2s	1:19P Aug 28
CORN Jul 29	@C9N	519'0				521'6	3'2	522'2s	1:15P Aug 28
CORN Dec 29	@C9Z	498'2	500'0	502'0	500'0	500'0	3'2	501'4s	1:15P Aug 28
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

CORN (@C6U)
Exchange:	CBOT
Last Trade:	511'0
Change:	1'6
Bid:	512'0
Ask:	512'0
Today's High:	517'4
Today's Low:	507'2
Volume:	57,486
Open:	508'0
Settle:	512'0s
Prev:	510'2
Contract High:
Contract Low:
Updated:	Aug-28-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Sharply Higher on Average

Editorial Staff –

Posted at Friday, August 28, 2026 12:38PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.