757-242-3566 Thursday, June 11, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Cotton Market Opinion
 Planting Forecast
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 26 @C6N  419'0  419'6  420'0  416'2  416'6  -2'2  419'0  6:19A Jun 11
CORN  Sep 26 @C6U  427'6  428'2  428'6  425'0  425'4  -2'2  427'6  6:19A Jun 11
CORN  Dec 26 @C6Z  446'6  447'4  448'0  444'6  445'0  -1'6  446'6  6:14A Jun 11
CORN  Mar 27 @C7H  461'4  461'6  462'6  459'4  459'6  -1'6  461'4  6:11A Jun 11
CORN  May 27 @C7K  471'0  470'6  471'6  468'6  469'0  -2'0  471'0  6:02A Jun 11
CORN  Jul 27 @C7N  477'2  477'4  477'6  475'0  475'0  -2'2  477'2  6:08A Jun 11
CORN  Sep 27 @C7U  469'0  468'4  469'0  467'0  467'4  -1'4  469'0  1:06A Jun 11
CORN  Dec 27 @C7Z  475'4  475'2  476'0  473'2  473'2  -2'2  475'4  6:17A Jun 11
CORN  Mar 28 @C8H  487'0  486'6  487'2  485'0  485'0  -2'0  487'0  6:02A Jun 11
CORN  May 28 @C8K  492'2        492'0  0'0  492'2  1:15P Jun 10
CORN  Jul 28 @C8N  495'2  494'2  494'2  494'2  494'2  -1'0  495'2  8:27P Jun 10
CORN  Sep 28 @C8U  467'0        469'4  0'0  467'0  1:15P Jun 10
CORN  Dec 28 @C8Z  471'2        471'4  0'0  471'2  1:15P Jun 10
CORN  Jul 29 @C9N  491'0        502'0  0'0  491'0  1:15P Jun 10
CORN  Dec 29 @C9Z  475'6        478'0  0'0  475'6  1:15P Jun 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  416'6
Change:  -2'2
Bid:  416'4
Ask:  416'6
Today's High:  420'0
Today's Low:  416'2
Volume:  252,579
Open:  419'6
Settle:  419'0
Prev:  419'0
Contract High: 
Contract Low: 
Updated:  Jun-11-2026
6:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN