Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| AgBizDir.com \| Portfolio \| Charts \| Options \| Farm Life

Futures Markets

Charts

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Mar 19	@C9H	380'0	379'6	383'0	377'6	382'2	2'2	380'0	9:57A Jan 18
CORN May 19	@C9K	388'0	388'0	391'0	386'2	390'2	2'2	388'0	9:57A Jan 18
CORN Jul 19	@C9N	395'4	395'2	398'4	393'6	397'6	2'2	395'4	9:57A Jan 18
CORN Sep 19	@C9U	398'4	398'4	401'2	397'0	400'2	1'6	398'4	9:57A Jan 18
CORN Dec 19	@C9Z	403'2	403'0	406'0	401'6	404'4	1'2	403'2	9:57A Jan 18
CORN Mar 20	@C0H	412'4	412'0	414'6	411'0	413'2	0'6	412'4	9:57A Jan 18
CORN May 20	@C0K	417'4	416'4	419'4	416'2	419'0	1'4	417'4	9:25A Jan 18
CORN Jul 20	@C0N	422'0	421'6	424'4	420'6	422'6	0'6	422'0	9:55A Jan 18
CORN Sep 20	@C0U	411'0				414'0	3'0	414'0s	1:15P Jan 17
CORN Dec 20	@C0Z	413'2	412'4	415'0	412'0	413'6	0'4	413'2	9:55A Jan 18
CORN Mar 21	@C1H	421'2	421'4	421'4	421'0	421'0	-0'2	421'2	9:28A Jan 18
CORN May 21	@C1K	419'6				418'0	2'0	421'6s	1:15P Jan 17
CORN Jul 21	@C1N	429'6	428'0	428'0	428'0	428'0	-1'6	429'6	1:35A Jan 18
CORN Sep 21	@C1U	421'6					2'0	423'6s	1:15P Jan 17
CORN Dec 21	@C1Z	418'2	417'0	419'0	417'0	418'0	-0'2	418'2	9:52A Jan 18
CORN Jul 22	@C2N	426'2					1'4	427'6s	1:15P Jan 17
CORN Dec 22	@C2Z	416'6					1'4	418'2s	1:15P Jan 17
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... Jan 19	@IC9F	355'0					5'0	360'0s	1:44P Jan 17
NATIONAL COR... Feb 19	@IC9G	360'0					5'0	365'0s	1:44P Jan 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, January 14, 2019 11:24AM CST

@C9H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.