Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Sign In/Register

Cotton Market Opinion

On-line Newsletter

2025 Variety Report Card

2025 Variety Narrative

Real Time Quotes

New Customer Connection

Admin Login

25 Cotton Budget

Futures Markets

Charts

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Jul 25	@C5N	420'0	419'6	419'6	418'0	418'0	-2'0	420'0	7:59P Jul 01
CORN Sep 25	@C5U	406'0	405'6	406'4	402'4	402'6	-3'2	406'0	11:20P Jul 01
CORN Dec 25	@C5Z	422'0	422'2	422'4	418'0	418'6	-3'2	422'0	11:22P Jul 01
CORN Mar 26	@C6H	438'0	438'0	438'2	434'0	434'2	-3'6	438'0	11:20P Jul 01
CORN May 26	@C6K	448'6	448'6	449'0	445'0	445'2	-3'4	448'6	11:20P Jul 01
CORN Jul 26	@C6N	457'0	457'0	457'2	453'2	453'2	-3'6	457'0	10:49P Jul 01
CORN Sep 26	@C6U	451'0	450'6	450'6	447'6	447'6	-3'2	451'0	10:49P Jul 01
CORN Dec 26	@C6Z	457'4	457'0	457'4	454'4	454'4	-3'0	457'4	10:49P Jul 01
CORN Mar 27	@C7H	469'6	469'0	469'0	468'0	468'0	-1'6	469'6	9:34P Jul 01
CORN May 27	@C7K	476'0				476'2	0'0	476'0	1:15P Jul 01
CORN Jul 27	@C7N	478'6				477'2	0'0	478'6	1:15P Jul 01
CORN Sep 27	@C7U	460'0				461'2	0'0	460'0	1:15P Jul 01
CORN Dec 27	@C7Z	461'4	460'2	460'2	460'2	460'2	-1'2	461'4	9:34P Jul 01
CORN Jul 28	@C8N	480'6				473'0	0'0	480'6	1:15P Jul 01
CORN Dec 28	@C8Z	460'4				457'0	0'0	460'4	1:15P Jul 01
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

CORN (@C5N)
Exchange:	CBOT
Last Trade:	418'0
Change:	-2'0
Bid:	416'2
Ask:	416'4
Today's High:	419'6
Today's Low:	418'0
Volume:	4,103
Open:	419'6
Settle:	420'0
Prev:	420'0
Contract High:
Contract Low:
Updated:	Jul-01-2025 7:59:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Lower on Average

Editorial Staff –

Posted at Friday, June 27, 2025 11:26AM CDT

@C5N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.