757-242-3566 Friday, August 21, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Cotton Market Opinion
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Sep 26 @C6U  478'6  477'0  483'2  474'4  482'6  4'0  478'6  11:36A Aug 21
CORN  Dec 26 @C6Z  503'4  502'0  508'2  499'0  507'6  4'2  503'4  11:36A Aug 21
CORN  Mar 27 @C7H  518'2  515'4  523'0  514'0  522'2  4'0  518'2  11:36A Aug 21
CORN  May 27 @C7K  524'6  522'6  529'4  520'4  529'0  4'2  524'6  11:35A Aug 21
CORN  Jul 27 @C7N  526'4  524'6  531'4  522'4  530'6  4'2  526'4  11:35A Aug 21
CORN  Sep 27 @C7U  504'4  502'6  507'4  501'2  506'6  2'2  504'4  11:35A Aug 21
CORN  Dec 27 @C7Z  507'4  506'0  510'4  504'2  509'4  2'0  507'4  11:36A Aug 21
CORN  Mar 28 @C8H  517'4  516'4  520'6  514'6  520'4  3'0  517'4  11:17A Aug 21
CORN  May 28 @C8K  523'0  522'2  526'4  522'0  526'4  3'4  523'0  10:00A Aug 21
CORN  Jul 28 @C8N  525'4  526'0  529'2  526'0  528'4  3'0  525'4  11:08A Aug 21
CORN  Sep 28 @C8U  488'6        493'0  0'0  488'6  1:15P Aug 20
CORN  Dec 28 @C8Z  492'4  492'2  497'2  492'2  496'6  4'2  492'4  10:58A Aug 21
CORN  Jul 29 @C9N  509'6        510'0  0'0  509'6  1:15P Aug 20
CORN  Dec 29 @C9Z  493'0  497'6  497'6  497'6  497'6  4'6  493'0  6:42A Aug 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  482'6
Change:  4'0
Bid:  482'6
Ask:  483'0
Today's High:  483'2
Today's Low:  474'4
Volume:  192,596
Open:  477'0
Settle:  478'6
Prev:  478'6
Contract High: 
Contract Low: 
Updated:  Aug-21-2026
11:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, August 21, 2026 10:02AM CDT
@C6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN