Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Sep 26	@C6U	449'4	447'0	451'0	445'4	449'2	-0'2	449'4	10:39A Jul 21
CORN Dec 26	@C6Z	473'0	470'0	474'2	469'0	472'2	-0'6	473'0	10:39A Jul 21
CORN Mar 27	@C7H	488'4	485'6	489'6	484'6	488'0	-0'4	488'4	10:39A Jul 21
CORN May 27	@C7K	497'2	494'6	498'4	493'6	496'6	-0'4	497'2	10:39A Jul 21
CORN Jul 27	@C7N	501'4	499'0	503'0	498'2	501'2	-0'2	501'4	10:39A Jul 21
CORN Sep 27	@C7U	487'2	485'2	488'2	484'6	487'4	0'2	487'2	10:35A Jul 21
CORN Dec 27	@C7Z	493'0	492'0	494'4	491'2	493'6	0'6	493'0	10:39A Jul 21
CORN Mar 28	@C8H	503'4	502'4	504'2	502'4	504'2	0'6	503'4	9:23A Jul 21
CORN May 28	@C8K	509'0	509'4	510'0	509'4	509'4	0'4	509'0	8:36A Jul 21
CORN Jul 28	@C8N	512'0	511'0	513'2	511'0	513'2	1'2	512'0	1:58A Jul 21
CORN Sep 28	@C8U	488'6				487'6	0'0	488'6	1:15P Jul 20
CORN Dec 28	@C8Z	493'2	493'6	494'6	493'6	494'4	1'2	493'2	9:56A Jul 21
CORN Jul 29	@C9N	511'2				504'4	0'0	511'2	1:15P Jul 20
CORN Dec 29	@C9Z	497'2				495'0	0'0	497'2	1:15P Jul 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

CORN (@C6U)
Exchange:	CBOT
Last Trade:	449'4
Change:	0'0
Bid:	449'2
Ask:	449'4
Today's High:	451'0
Today's Low:	445'4
Volume:	154,388
Open:	447'0
Settle:	449'4
Prev:	449'4
Contract High:
Contract Low:
Updated:	Jul-21-2026 10:38:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Friday, July 17, 2026 12:31PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.