Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

Planting Forecast

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Jul 26	@C6N	412'6	412'4	412'4	407'6	409'6	-3'0	412'6	8:03P Jun 28
CORN Sep 26	@C6U	421'6	421'2	421'2	416'4	418'2	-3'4	421'6	8:08P Jun 28
CORN Dec 26	@C6Z	441'4	441'0	441'0	436'0	437'6	-3'6	441'4	8:08P Jun 28
CORN Mar 27	@C7H	456'4	455'6	455'6	451'2	453'0	-3'4	456'4	8:02P Jun 28
CORN May 27	@C7K	465'4	464'6	464'6	460'4	462'0	-3'4	465'4	8:04P Jun 28
CORN Jul 27	@C7N	471'6	471'0	471'0	466'4	468'0	-3'6	471'6	8:04P Jun 28
CORN Sep 27	@C7U	465'4	463'0	463'0	462'0	462'6	-2'6	465'4	7:38P Jun 28
CORN Dec 27	@C7Z	473'6	472'6	473'6	471'0	472'4	-1'2	473'6	7:51P Jun 28
CORN Mar 28	@C8H	485'6	484'0	484'0	484'0	484'0	-1'6	485'6	8:03P Jun 28
CORN May 28	@C8K	492'2				492'4	0'2	492'2	1:17P Jun 26
CORN Jul 28	@C8N	496'0				496'6	0'6	496'0	1:17P Jun 26
CORN Sep 28	@C8U	471'2				471'6	0'0	471'2	1:15P Jun 26
CORN Dec 28	@C8Z	476'2				475'6	0'0	476'2	1:15P Jun 26
CORN Jul 29	@C9N	496'0				502'0	0'0	496'0	1:15P Jun 26
CORN Dec 29	@C9Z	481'0				480'0	0'0	481'0	1:15P Jun 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

CORN (@C6N)
Exchange:	CBOT
Last Trade:	409'6
Change:	-3'0
Bid:	409'6
Ask:	410'0
Today's High:	412'4
Today's Low:	407'6
Volume:	258,009
Open:	412'4
Settle:	412'6
Prev:	412'6
Contract High:
Contract Low:
Updated:	Jun-28-2026 8:03:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Moving Lower

Editorial Staff –

Posted at Friday, June 26, 2026 2:38PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.