Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Sep 26	@C6U	510'2	517'4	517'4	509'4	510'0	-0'2	510'2	8:35A Sep 14
CORN Dec 26	@C6Z	530'2	530'4	536'4	526'2	534'4	4'2	530'2	9:49A Sep 14
CORN Mar 27	@C7H	545'4	545'4	551'4	541'2	549'4	4'0	545'4	9:49A Sep 14
CORN May 27	@C7K	553'0	553'0	558'6	549'0	557'0	4'0	553'0	9:49A Sep 14
CORN Jul 27	@C7N	556'2	556'2	562'2	552'4	560'2	4'0	556'2	9:49A Sep 14
CORN Sep 27	@C7U	528'4	528'6	534'0	525'4	532'6	4'2	528'4	9:49A Sep 14
CORN Dec 27	@C7Z	532'0	532'0	536'4	529'2	535'2	3'2	532'0	9:48A Sep 14
CORN Mar 28	@C8H	543'4	545'0	546'6	542'0	546'6	3'2	543'4	9:37A Sep 14
CORN May 28	@C8K	550'0	549'0	553'4	549'0	553'4	3'4	550'0	9:19A Sep 14
CORN Jul 28	@C8N	552'4	550'6	553'4	550'6	553'4	1'0	552'4	8:32A Sep 14
CORN Sep 28	@C8U	516'4	515'4	515'4	515'4	515'4	-1'0	516'4	7:27A Sep 14
CORN Dec 28	@C8Z	515'2	516'2	517'6	513'0	517'6	2'4	515'2	8:59A Sep 14
CORN Jul 29	@C9N	530'4				528'0	0'0	530'4	1:15P Sep 11
CORN Dec 29	@C9Z	505'2				505'2	0'0	505'2	1:15P Sep 11
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 11, 2026 12:01PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.