Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Sep 26	@C6U	436'6	437'0	439'2	436'2	438'2	1'4	436'6	12:42A Aug 06
CORN Dec 26	@C6Z	460'0	460'4	462'2	459'4	461'4	1'4	460'0	12:43A Aug 06
CORN Mar 27	@C7H	475'6	476'0	478'0	475'2	477'2	1'4	475'6	12:39A Aug 06
CORN May 27	@C7K	485'0	485'4	487'0	484'6	486'2	1'2	485'0	12:37A Aug 06
CORN Jul 27	@C7N	490'4	491'0	492'2	490'2	491'4	1'0	490'4	12:36A Aug 06
CORN Sep 27	@C7U	481'2	481'0	483'2	481'0	482'0	0'6	481'2	12:00A Aug 06
CORN Dec 27	@C7Z	488'6	488'6	490'6	488'2	489'6	1'0	488'6	12:36A Aug 06
CORN Mar 28	@C8H	500'2	500'2	501'2	500'2	501'2	1'0	500'2	9:21P Aug 05
CORN May 28	@C8K	506'2				506'0	0'0	506'2	1:15P Aug 05
CORN Jul 28	@C8N	509'2				509'4	0'2	509'2	1:18P Aug 05
CORN Sep 28	@C8U	485'6				490'2	0'0	485'6	1:15P Aug 05
CORN Dec 28	@C8Z	490'2				489'6	-0'4	490'2	1:16P Aug 05
CORN Jul 29	@C9N	508'0				511'4	0'0	508'0	1:15P Aug 05
CORN Dec 29	@C9Z	492'2				494'0	0'0	492'2	1:15P Aug 05
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

CORN (@C6U)
Exchange:	CBOT
Last Trade:	438'2
Change:	1'4
Bid:	438'0
Ask:	438'4
Today's High:	439'2
Today's Low:	436'2
Volume:	112,245
Open:	437'0
Settle:	436'6
Prev:	436'6
Contract High:
Contract Low:
Updated:	Aug-06-2026 12:42:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, July 31, 2026 12:20PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.