Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

2026 Defoliation

Cotton Market Opinion

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Dec 26	@C6Z	500'2	500'0	504'6	470'2	480'4	-20'4	479'6s	1:19P Oct 09
CORN Mar 27	@C7H	515'2	515'2	519'2	485'2	494'6	-21'0	494'2s	1:19P Oct 09
CORN May 27	@C7K	522'2	522'0	526'0	493'0	502'6	-20'2	502'0s	1:19P Oct 09
CORN Jul 27	@C7N	526'4	526'2	530'0	499'4	507'6	-19'0	507'4s	1:19P Oct 09
CORN Sep 27	@C7U	508'6	509'0	512'2	494'4	500'6	-8'0	500'6s	1:19P Oct 09
CORN Dec 27	@C7Z	517'6	517'6	521'0	506'2	511'6	-6'0	511'6s	1:19P Oct 09
CORN Mar 28	@C8H	530'6	533'0	534'0	520'2	526'2	-5'0	525'6s	1:19P Oct 09
CORN May 28	@C8K	538'0	537'4	540'2	528'0	533'0	-4'6	533'2s	1:15P Oct 09
CORN Jul 28	@C8N	540'6	541'2	542'6	531'2	534'6	-4'4	536'2s	1:15P Oct 09
CORN Sep 28	@C8U	511'4	510'0	510'0	510'0	510'0	-3'0	508'4s	1:15P Oct 09
CORN Dec 28	@C8Z	512'0	512'4	512'4	505'4	510'2	-2'0	510'0s	1:19P Oct 09
CORN Jul 29	@C9N	527'6				529'0	-1'4	526'2s	1:15P Oct 09
CORN Dec 29	@C9Z	501'4	500'0	500'6	499'2	499'2	-1'4	500'0s	1:15P Oct 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	480'4
Change:	-20'4
Bid:	480'2
Ask:	480'2
Today's High:	504'6
Today's Low:	470'2
Volume:	531,873
Open:	500'0
Settle:	479'6s
Prev:	500'2
Contract High:
Contract Low:
Updated:	Oct-09-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

Editorial Staff –

Posted at Friday, October 2, 2026 12:08PM CDT

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.