Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Mar 26	@C6H	428'6	428'0	429'6	427'6	429'4	0'6	428'6	6:01A Feb 10
CORN May 26	@C6K	437'0	436'4	437'4	436'2	437'4	0'4	437'0	6:00A Feb 10
CORN Jul 26	@C6N	443'6	443'2	444'2	442'6	444'0	0'2	443'6	5:49A Feb 10
CORN Sep 26	@C6U	442'6	441'6	443'0	441'4	442'6	0'0	442'6	6:00A Feb 10
CORN Dec 26	@C6Z	457'2	456'6	457'4	456'2	457'2	0'0	457'2	5:57A Feb 10
CORN Mar 27	@C7H	469'4	469'0	469'4	468'6	468'6	-0'6	469'4	4:21A Feb 10
CORN May 27	@C7K	475'2	475'2	475'2	474'6	474'6	-0'4	475'2	4:00A Feb 10
CORN Jul 27	@C7N	478'2	477'6	478'6	477'6	478'2	0'0	478'2	4:46A Feb 10
CORN Sep 27	@C7U	463'2				463'4	0'0	463'2	1:15P Feb 09
CORN Dec 27	@C7Z	469'2	469'0	469'4	469'0	469'4	0'2	469'2	5:23A Feb 10
CORN Mar 28	@C8H	480'2				482'4	0'0	480'2	1:15P Feb 09
CORN May 28	@C8K	486'0				489'0	0'0	486'0	1:15P Feb 09
CORN Jul 28	@C8N	488'2				491'0	0'0	488'2	1:15P Feb 09
CORN Sep 28	@C8U	467'6					0'0	467'6	1:15P Feb 09
CORN Dec 28	@C8Z	472'2				474'0	0'0	472'2	1:15P Feb 09
CORN Jul 29	@C9N	488'6					0'0	488'6	1:15P Feb 09
CORN Dec 29	@C9Z	466'0					0'0	466'0	1:15P Feb 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, February 6, 2026 11:25AM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.