757-242-3566 Thursday, June 20, 2019  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life 
 Home
 About Us
 Useful Resources
 Precision Ginning
 Real Time Quotes
 USDA Reports
 Contact Us
 FAQ's
 Admin Login
 Cotton Budget
 
Futures Markets
  Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 19 @C9N  441'0  441'4  448'2  436'4  447'6  6'6  441'0  10:33A Jun 20
CORN  Sep 19 @C9U  446'2  446'2  454'6  442'0  454'4  8'2  446'2  10:33A Jun 20
CORN  Dec 19 @C9Z  453'2  453'2  462'4  449'0  462'2  9'0  453'2  10:33A Jun 20
CORN  Mar 20 @C0H  458'6  458'6  468'0  454'6  467'4  8'6  458'6  10:32A Jun 20
CORN  May 20 @C0K  460'2  460'6  469'4  456'6  469'2  9'0  460'2  10:33A Jun 20
CORN  Jul 20 @C0N  461'0  461'2  470'2  458'4  470'0  9'0  461'0  10:33A Jun 20
CORN  Sep 20 @C0U  425'0  425'6  429'6  423'2  429'2  4'2  425'0  10:20A Jun 20
CORN  Dec 20 @C0Z  415'2  414'0  417'6  412'2  417'0  1'6  415'2  10:33A Jun 20
CORN  Mar 21 @C1H  425'2  424'0  424'4  424'0  424'0  -1'2  425'2  5:23A Jun 20
CORN  May 21 @C1K  432'0  431'0  432'6  429'4  432'2  0'2  432'0  9:48A Jun 20
CORN  Jul 21 @C1N  437'0  437'6  438'2  436'6  436'6  -0'2  437'0  9:54A Jun 20
CORN  Sep 21 @C1U  414'6  414'4  414'4  414'4  414'4  0'0  414'6s  1:15P Jun 19
CORN  Dec 21 @C1Z  414'4  414'2  416'0  413'6  416'0  1'4  414'4  10:18A Jun 20
CORN  Jul 22 @C2N  430'2        429'2  0'2  430'4s  1:15P Jun 19
CORN  Dec 22 @C2Z  415'6        417'4  0'2  416'0s  1:15P Jun 19
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Jun 19 @IC9M  438'0          -8'0  430'0s  1:48P Jun 19
NATIONAL COR... Jul 19 @IC9N  443'0          -8'0  435'0s  1:48P Jun 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  448'0
Change:  7'0
Bid:  447'6
Ask:  448'0
Today's High:  448'2
Today's Low:  436'4
Volume:  193,331
Open:  441'4
Settle:  441'0
Prev:  441'0
Contract High: 
Contract Low: 
Updated:  Jun-20-2019
10:34:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@C9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN