757-242-3566 Thursday, July 9, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Cotton Market Opinion
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 26 @C6N  434'6  434'0  434'0  432'4  432'4  -2'2  434'6  7:18P Jul 08
CORN  Sep 26 @C6U  435'0  433'6  433'6  429'6  431'6  -3'2  435'0  2:18A Jul 09
CORN  Dec 26 @C6Z  456'2  454'6  454'6  451'0  453'0  -3'2  456'2  2:19A Jul 09
CORN  Mar 27 @C7H  471'4  469'6  469'6  466'2  468'0  -3'4  471'4  2:19A Jul 09
CORN  May 27 @C7K  480'2  478'0  478'2  475'0  476'4  -3'6  480'2  2:19A Jul 09
CORN  Jul 27 @C7N  485'2  483'2  483'6  480'2  481'6  -3'4  485'2  2:18A Jul 09
CORN  Sep 27 @C7U  474'6  471'2  473'0  471'0  472'0  -2'6  474'6  1:34A Jul 09
CORN  Dec 27 @C7Z  481'2  480'0  480'4  477'4  479'2  -2'0  481'2  2:14A Jul 09
CORN  Mar 28 @C8H  493'0  490'6  490'6  489'4  489'6  -3'2  493'0  10:55P Jul 08
CORN  May 28 @C8K  499'4        499'4  0'0  499'4  1:15P Jul 08
CORN  Jul 28 @C8N  503'2        503'2  0'0  503'2  1:15P Jul 08
CORN  Sep 28 @C8U  480'6        480'4  0'0  480'6  1:15P Jul 08
CORN  Dec 28 @C8Z  485'4        485'2  0'0  485'4  1:15P Jul 08
CORN  Jul 29 @C9N  505'2        504'4  0'0  505'2  1:15P Jul 08
CORN  Dec 29 @C9Z  490'0        478'0  0'0  490'0  1:15P Jul 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  432'4
Change:  -2'2
Bid:  430'6
Ask:  432'6
Today's High:  434'0
Today's Low:  432'4
Volume:  492
Open:  434'0
Settle:  434'6
Prev:  434'6
Contract High: 
Contract Low: 
Updated:  Jul-08-2026
7:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN