Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Sep 26	@C6U	436'6	436'6	442'4	436'0	441'0	4'2	436'6	6:47A Aug 12
CORN Dec 26	@C6Z	460'4	460'2	466'0	459'4	464'6	4'2	460'4	6:47A Aug 12
CORN Mar 27	@C7H	476'0	476'0	481'4	475'4	480'2	4'2	476'0	6:43A Aug 12
CORN May 27	@C7K	485'2	485'0	490'6	484'4	489'4	4'2	485'2	6:45A Aug 12
CORN Jul 27	@C7N	490'6	490'6	495'6	490'2	494'6	4'0	490'6	6:46A Aug 12
CORN Sep 27	@C7U	480'4	480'6	484'4	480'4	483'6	3'2	480'4	6:46A Aug 12
CORN Dec 27	@C7Z	487'6	487'6	491'6	487'6	491'2	3'4	487'6	6:04A Aug 12
CORN Mar 28	@C8H	498'6	499'6	502'6	499'4	502'4	3'6	498'6	6:46A Aug 12
CORN May 28	@C8K	505'2	506'6	509'2	506'6	509'0	3'6	505'2	6:20A Aug 12
CORN Jul 28	@C8N	508'6	510'0	512'4	510'0	512'4	3'6	508'6	6:20A Aug 12
CORN Sep 28	@C8U	485'4				490'2	0'0	485'4	1:15P Aug 11
CORN Dec 28	@C8Z	490'2	492'6	493'6	492'6	493'6	3'4	490'2	5:48A Aug 12
CORN Jul 29	@C9N	507'4				511'4	0'0	507'4	1:15P Aug 11
CORN Dec 29	@C9Z	492'2				494'0	0'0	492'2	1:15P Aug 11
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

CORN (@C6U)
Exchange:	CBOT
Last Trade:	441'0
Change:	4'2
Bid:	441'0
Ask:	441'2
Today's High:	442'4
Today's Low:	436'0
Volume:	210,158
Open:	436'6
Settle:	436'6
Prev:	436'6
Contract High:
Contract Low:
Updated:	Aug-12-2026 6:47:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Friday, August 7, 2026 12:10PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.