Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

Planting Forecast

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Jul 26	@C6N	431'4	431'0	431'4	425'6	426'0	-5'4	431'4	12:26A Jun 04
CORN Sep 26	@C6U	440'2	439'6	440'0	434'0	434'6	-5'4	440'2	12:28A Jun 04
CORN Dec 26	@C6Z	459'6	459'0	459'4	453'4	454'2	-5'4	459'6	12:22A Jun 04
CORN Mar 27	@C7H	474'6	474'2	474'2	468'6	469'2	-5'4	474'6	12:28A Jun 04
CORN May 27	@C7K	483'4	483'0	483'0	477'2	478'0	-5'4	483'4	12:05A Jun 04
CORN Jul 27	@C7N	489'2	488'6	488'6	482'6	483'2	-6'0	489'2	12:28A Jun 04
CORN Sep 27	@C7U	480'2	480'0	480'0	474'6	475'4	-4'6	480'2	11:40P Jun 03
CORN Dec 27	@C7Z	487'4	486'2	487'0	482'2	483'0	-4'4	487'4	11:40P Jun 03
CORN Mar 28	@C8H	498'6	494'6	494'6	493'6	494'0	-4'6	498'6	11:30P Jun 03
CORN May 28	@C8K	504'2				505'0	0'0	504'2	1:15P Jun 03
CORN Jul 28	@C8N	506'2				509'2	0'0	506'2	1:15P Jun 03
CORN Sep 28	@C8U	478'2				481'2	0'0	478'2	1:15P Jun 03
CORN Dec 28	@C8Z	482'2				482'4	0'0	482'2	1:15P Jun 03
CORN Jul 29	@C9N	502'0				502'0	0'0	502'0	1:15P Jun 03
CORN Dec 29	@C9Z	486'0				484'2	0'0	486'0	1:15P Jun 03
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

CORN (@C6N)
Exchange:	CBOT
Last Trade:	426'0
Change:	-5'4
Bid:	426'0
Ask:	426'2
Today's High:	431'4
Today's Low:	425'6
Volume:	246,223
Open:	431'0
Settle:	431'4
Prev:	431'4
Contract High:
Contract Low:
Updated:	Jun-04-2026 12:26:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Canadian Signals and Communications Members on Strike Against CPKC

Editorial Staff –

Posted at Monday, June 1, 2026 8:18AM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.