Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 26	@C6K	451'2	451'0	452'6	449'6	451'0	-0'2	451'2	9:29A Apr 16
CORN Jul 26	@C6N	460'4	460'2	462'4	459'2	460'6	0'2	460'4	9:29A Apr 16
CORN Sep 26	@C6U	463'2	463'6	465'4	462'4	464'4	1'2	463'2	9:28A Apr 16
CORN Dec 26	@C6Z	478'0	478'0	480'4	477'4	479'6	1'6	478'0	9:29A Apr 16
CORN Mar 27	@C7H	491'0	491'0	493'4	490'4	493'2	2'2	491'0	9:28A Apr 16
CORN May 27	@C7K	498'4	498'0	501'0	498'0	500'4	2'0	498'4	9:29A Apr 16
CORN Jul 27	@C7N	502'0	501'0	504'2	501'0	503'4	1'4	502'0	9:21A Apr 16
CORN Sep 27	@C7U	483'0	484'0	485'0	483'0	484'6	1'6	483'0	9:20A Apr 16
CORN Dec 27	@C7Z	487'4	488'0	490'0	487'4	489'4	2'0	487'4	9:24A Apr 16
CORN Mar 28	@C8H	497'2	499'2	499'2	499'0	499'0	1'6	497'2	9:08A Apr 16
CORN May 28	@C8K	502'0	503'6	503'6	503'6	503'6	1'6	502'0	9:00A Apr 16
CORN Jul 28	@C8N	504'0	504'6	504'6	504'6	504'6	0'6	504'0	9:24A Apr 16
CORN Sep 28	@C8U	476'0				475'0	0'0	476'0	1:15P Apr 15
CORN Dec 28	@C8Z	479'6	480'0	481'0	480'0	480'4	0'6	479'6	8:50A Apr 16
CORN Jul 29	@C9N	494'2				500'0	0'0	494'2	1:15P Apr 15
CORN Dec 29	@C9Z	479'6				482'0	0'0	479'6	1:15P Apr 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 13, 2026 9:25AM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.