Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

Planting Forecast

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Jul 26	@C6N	440'6	441'0	441'0	438'4	439'4	-1'2	440'6	7:01P Jul 06
CORN Sep 26	@C6U	438'2	437'0	439'2	435'6	437'6	-0'4	438'2	1:25A Jul 07
CORN Dec 26	@C6Z	457'6	456'6	459'0	455'0	457'2	-0'4	457'6	1:27A Jul 07
CORN Mar 27	@C7H	472'4	471'4	473'2	469'6	472'0	-0'4	472'4	1:25A Jul 07
CORN May 27	@C7K	480'4	478'4	481'4	478'0	480'0	-0'4	480'4	1:25A Jul 07
CORN Jul 27	@C7N	485'4	484'2	486'2	483'0	485'0	-0'4	485'4	1:25A Jul 07
CORN Sep 27	@C7U	473'6	472'2	474'0	471'4	472'4	-1'2	473'6	12:41A Jul 07
CORN Dec 27	@C7Z	480'4	479'4	480'6	478'2	479'4	-1'0	480'4	1:25A Jul 07
CORN Mar 28	@C8H	492'0	490'4	492'0	490'4	490'4	-1'4	492'0	1:07A Jul 07
CORN May 28	@C8K	498'2	497'2	497'2	497'2	497'2	-1'0	498'2	12:41A Jul 07
CORN Jul 28	@C8N	502'0				502'6	0'0	502'0	1:15P Jul 06
CORN Sep 28	@C8U	480'2				480'4	0'0	480'2	1:15P Jul 06
CORN Dec 28	@C8Z	485'0	484'6	484'6	484'6	484'6	-0'2	485'0	8:39P Jul 06
CORN Jul 29	@C9N	504'6	504'4	504'4	504'4	504'4	-0'2	504'6	8:39P Jul 06
CORN Dec 29	@C9Z	489'4				478'0	0'0	489'4	1:15P Jul 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

CORN (@C6N)
Exchange:	CBOT
Last Trade:	439'4
Change:	-1'2
Bid:	440'0
Ask:	440'4
Today's High:	441'0
Today's Low:	438'4
Volume:	978
Open:	441'0
Settle:	440'6
Prev:	440'6
Contract High:
Contract Low:
Updated:	Jul-06-2026 7:01:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Moving Lower

Editorial Staff –

Posted at Friday, June 26, 2026 2:38PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.