Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Sep 26	@C6U	448'0	448'0	454'2	447'4	453'2	5'2	448'0	7:44A Aug 14
CORN Dec 26	@C6Z	472'0	472'0	478'6	471'4	477'4	5'4	472'0	7:44A Aug 14
CORN Mar 27	@C7H	487'6	487'6	494'2	487'4	493'2	5'4	487'6	7:44A Aug 14
CORN May 27	@C7K	496'2	496'0	502'2	495'4	501'4	5'2	496'2	7:44A Aug 14
CORN Jul 27	@C7N	500'2	499'2	505'6	499'2	504'2	4'0	500'2	7:42A Aug 14
CORN Sep 27	@C7U	485'4	484'4	489'4	484'4	488'4	3'0	485'4	7:42A Aug 14
CORN Dec 27	@C7Z	492'0	492'0	495'6	491'0	494'0	2'0	492'0	7:40A Aug 14
CORN Mar 28	@C8H	503'4	503'6	505'2	503'6	505'0	1'4	503'4	7:40A Aug 14
CORN May 28	@C8K	509'6	511'4	513'0	511'4	512'2	2'4	509'6	4:09A Aug 14
CORN Jul 28	@C8N	513'0	516'0	516'0	516'0	516'0	3'0	513'0	3:20A Aug 14
CORN Sep 28	@C8U	486'6				490'2	0'0	486'6	1:15P Aug 13
CORN Dec 28	@C8Z	491'2				491'6	0'0	491'2	1:15P Aug 13
CORN Jul 29	@C9N	507'6				511'0	0'0	507'6	1:15P Aug 13
CORN Dec 29	@C9Z	493'2				494'0	0'0	493'2	1:15P Aug 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

CORN (@C6U)
Exchange:	CBOT
Last Trade:	453'2
Change:	5'2
Bid:	453'0
Ask:	453'0
Today's High:	454'2
Today's Low:	447'4
Volume:	152,335
Open:	448'0
Settle:	448'0
Prev:	448'0
Contract High:
Contract Low:
Updated:	Aug-14-2026 7:44:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports

Editorial Staff –

Posted at Wednesday, August 12, 2026 5:37PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.