Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Sep 26	@C6U	462'0	460'0	466'0	460'0	464'0	2'0	462'0	11:04A Jul 23
CORN Dec 26	@C6Z	484'6	483'0	489'4	483'0	487'6	3'0	484'6	11:05A Jul 23
CORN Mar 27	@C7H	500'2	498'0	504'6	498'0	503'0	2'6	500'2	11:04A Jul 23
CORN May 27	@C7K	508'6	506'4	513'0	506'4	511'2	2'4	508'6	11:04A Jul 23
CORN Jul 27	@C7N	512'4	510'2	516'0	510'0	514'4	2'0	512'4	11:04A Jul 23
CORN Sep 27	@C7U	494'0	492'4	496'0	492'2	495'0	1'0	494'0	11:02A Jul 23
CORN Dec 27	@C7Z	498'4	498'0	500'6	497'2	499'6	1'2	498'4	11:04A Jul 23
CORN Mar 28	@C8H	509'2	508'2	510'6	508'2	510'0	0'6	509'2	10:52A Jul 23
CORN May 28	@C8K	514'6	515'4	515'4	515'4	515'4	0'6	514'6	2:12A Jul 23
CORN Jul 28	@C8N	517'4	517'0	518'2	517'0	518'2	0'6	517'4	10:44A Jul 23
CORN Sep 28	@C8U	491'2	490'6	490'6	490'2	490'2	-1'0	491'2	8:52A Jul 23
CORN Dec 28	@C8Z	495'4	495'6	496'4	494'6	495'0	-0'4	495'4	10:51A Jul 23
CORN Jul 29	@C9N	513'4				504'4	0'0	513'4	1:15P Jul 22
CORN Dec 29	@C9Z	497'6	499'0	499'0	498'4	498'4	0'6	497'6	10:54A Jul 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

CORN (@C6U)
Exchange:	CBOT
Last Trade:	464'0
Change:	2'0
Bid:	463'6
Ask:	464'0
Today's High:	466'0
Today's Low:	460'0
Volume:	153,366
Open:	460'0
Settle:	462'0
Prev:	462'0
Contract High:
Contract Low:
Updated:	Jul-23-2026 11:03:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger

Editorial Staff –

Posted at Wednesday, July 22, 2026 9:47AM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.