Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 26	@C6K	452'6				452'6	0'0	452'6	1:15P May 07
CORN Jul 26	@C6N	467'4	466'6	468'2	466'4	468'0	0'4	467'4	7:49P May 07
CORN Sep 26	@C6U	474'2	473'0	474'4	473'0	474'2	0'0	474'2	7:43P May 07
CORN Dec 26	@C6Z	489'4	488'4	489'6	488'2	489'4	0'0	489'4	7:49P May 07
CORN Mar 27	@C7H	502'6	501'4	502'6	501'4	502'6	0'0	502'6	7:49P May 07
CORN May 27	@C7K	510'0	509'4	509'6	509'4	509'6	-0'2	510'0	7:46P May 07
CORN Jul 27	@C7N	513'4	513'2	513'2	513'2	513'2	-0'2	513'4	7:46P May 07
CORN Sep 27	@C7U	496'2	496'0	496'0	496'0	496'0	-0'2	496'2	7:01P May 07
CORN Dec 27	@C7Z	501'2	500'4	500'6	500'0	500'6	-0'4	501'2	7:03P May 07
CORN Mar 28	@C8H	511'4				507'0	0'0	511'4	1:15P May 07
CORN May 28	@C8K	516'0				524'0	0'0	516'0	1:15P May 07
CORN Jul 28	@C8N	517'2				524'4	0'0	517'2	1:15P May 07
CORN Sep 28	@C8U	483'4				486'4	0'0	483'4	1:15P May 07
CORN Dec 28	@C8Z	487'2	487'2	487'2	487'2	487'2	0'0	487'2	7:00P May 07
CORN Jul 29	@C9N	505'0				501'2	0'0	505'0	1:15P May 07
CORN Dec 29	@C9Z	489'0				489'0	0'0	489'0	1:15P May 07
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, May 4, 2026 12:37PM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.