Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life

Futures Markets

Charts

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Jul 19	@C9N	441'0	441'4	448'2	436'4	447'6	6'6	441'0	10:33A Jun 20
CORN Sep 19	@C9U	446'2	446'2	454'6	442'0	454'4	8'2	446'2	10:33A Jun 20
CORN Dec 19	@C9Z	453'2	453'2	462'4	449'0	462'2	9'0	453'2	10:33A Jun 20
CORN Mar 20	@C0H	458'6	458'6	468'0	454'6	467'4	8'6	458'6	10:32A Jun 20
CORN May 20	@C0K	460'2	460'6	469'4	456'6	469'2	9'0	460'2	10:33A Jun 20
CORN Jul 20	@C0N	461'0	461'2	470'2	458'4	470'0	9'0	461'0	10:33A Jun 20
CORN Sep 20	@C0U	425'0	425'6	429'6	423'2	429'2	4'2	425'0	10:20A Jun 20
CORN Dec 20	@C0Z	415'2	414'0	417'6	412'2	417'0	1'6	415'2	10:33A Jun 20
CORN Mar 21	@C1H	425'2	424'0	424'4	424'0	424'0	-1'2	425'2	5:23A Jun 20
CORN May 21	@C1K	432'0	431'0	432'6	429'4	432'2	0'2	432'0	9:48A Jun 20
CORN Jul 21	@C1N	437'0	437'6	438'2	436'6	436'6	-0'2	437'0	9:54A Jun 20
CORN Sep 21	@C1U	414'6	414'4	414'4	414'4	414'4	0'0	414'6s	1:15P Jun 19
CORN Dec 21	@C1Z	414'4	414'2	416'0	413'6	416'0	1'4	414'4	10:18A Jun 20
CORN Jul 22	@C2N	430'2				429'2	0'2	430'4s	1:15P Jun 19
CORN Dec 22	@C2Z	415'6				417'4	0'2	416'0s	1:15P Jun 19
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... Jun 19	@IC9M	438'0					-8'0	430'0s	1:48P Jun 19
NATIONAL COR... Jul 19	@IC9N	443'0					-8'0	435'0s	1:48P Jun 19
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, June 17, 2019 11:18AM CDT

@C9N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.