Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Sign In/Register

Cotton Market Opinion

On-line Newsletter

2025 Variety Report Card

2025 Variety Narrative

Real Time Quotes

New Customer Connection

Admin Login

25 Cotton Budget

Futures Markets

Charts

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Dec 25	@C5Z	426'6	426'4	428'0	425'4	426'0	-0'6	426'6	11:01P Sep 17
CORN Mar 26	@C6H	444'4	444'2	445'4	443'2	444'0	-0'4	444'4	10:58P Sep 17
CORN May 26	@C6K	454'2	454'2	455'2	453'4	453'6	-0'4	454'2	11:01P Sep 17
CORN Jul 26	@C6N	460'0	459'6	461'0	459'2	459'4	-0'4	460'0	11:01P Sep 17
CORN Sep 26	@C6U	456'2	456'2	457'2	455'2	455'4	-0'6	456'2	8:58P Sep 17
CORN Dec 26	@C6Z	465'4	465'4	466'4	464'6	464'6	-0'6	465'4	10:41P Sep 17
CORN Mar 27	@C7H	478'2	478'2	479'2	477'6	477'6	-0'4	478'2	9:19P Sep 17
CORN May 27	@C7K	485'2				486'6	0'0	485'2	1:15P Sep 17
CORN Jul 27	@C7N	488'6				489'0	0'2	488'6	1:17P Sep 17
CORN Sep 27	@C7U	469'2				471'0	0'0	469'2	1:15P Sep 17
CORN Dec 27	@C7Z	470'4	471'0	471'0	471'0	471'0	0'4	470'4	7:00P Sep 17
CORN Jul 28	@C8N	488'6				470'2	0'0	488'6	1:15P Sep 17
CORN Dec 28	@C8Z	466'2				465'0	0'0	466'2	1:15P Sep 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

CORN (@C5Z)
Exchange:	CBOT
Last Trade:	426'0
Change:	-0'6
Bid:	426'0
Ask:	426'2
Today's High:	428'0
Today's Low:	425'4
Volume:	146,851
Open:	426'4
Settle:	426'6
Prev:	426'6
Contract High:
Contract Low:
Updated:	Sep-17-2025 11:01:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher

Editorial Staff –

Posted at Friday, September 5, 2025 12:25PM CDT

@C5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.