Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 26	@C6K	464'6	462'6	470'0	461'6	470'0	5'2	464'6	11:32A May 01
CORN Jul 26	@C6N	474'6	473'6	481'6	472'6	481'6	7'0	474'6	11:33A May 01
CORN Sep 26	@C6U	479'6	478'4	486'4	478'0	486'4	6'6	479'6	11:34A May 01
CORN Dec 26	@C6Z	494'2	492'4	500'6	492'2	500'4	6'2	494'2	11:33A May 01
CORN Mar 27	@C7H	507'2	506'0	513'4	505'2	513'4	6'2	507'2	11:34A May 01
CORN May 27	@C7K	514'4	514'0	520'4	514'0	520'4	6'0	514'4	11:34A May 01
CORN Jul 27	@C7N	518'0	517'4	523'6	517'4	523'6	5'6	518'0	11:33A May 01
CORN Sep 27	@C7U	497'2	496'2	502'2	496'2	502'2	5'0	497'2	11:34A May 01
CORN Dec 27	@C7Z	500'2	499'2	504'6	499'0	504'6	4'4	500'2	11:34A May 01
CORN Mar 28	@C8H	510'6	510'2	515'0	510'2	515'0	4'2	510'6	11:31A May 01
CORN May 28	@C8K	515'6				515'4	0'0	515'6	1:15P Apr 30
CORN Jul 28	@C8N	517'6	520'0	522'0	519'6	522'0	4'2	517'6	11:29A May 01
CORN Sep 28	@C8U	484'0				486'2	0'0	484'0	1:15P Apr 30
CORN Dec 28	@C8Z	487'4	488'6	489'6	488'6	489'6	2'2	487'4	11:31A May 01
CORN Jul 29	@C9N	502'0				500'0	0'0	502'0	1:15P Apr 30
CORN Dec 29	@C9Z	487'2				490'0	0'0	487'2	1:15P Apr 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, April 24, 2026 1:08PM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.