Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

25 Cotton Budget

Futures Markets

Charts

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LIVE CATTLE Feb 26	@LE6G	239.300	239.800	240.175	238.725	239.250	-0.200	239.100s	1:04P Feb 10
LIVE CATTLE Apr 26	@LE6J	238.200	238.500	238.950	237.000	237.450	-0.775	237.425s	1:04P Feb 10
LIVE CATTLE Jun 26	@LE6M	234.325	234.600	235.325	233.450	233.825	-0.525	233.800s	1:04P Feb 10
LIVE CATTLE Aug 26	@LE6Q	232.575	232.975	233.500	231.650	231.975	-0.525	232.050s	1:04P Feb 10
LIVE CATTLE Oct 26	@LE6V	232.300	232.500	233.150	231.300	231.800	-0.525	231.775s	1:04P Feb 10
LIVE CATTLE Dec 26	@LE6Z	232.700	232.950	233.350	231.650	232.075	-0.600	232.100s	1:04P Feb 10
LIVE CATTLE Feb 27	@LE7G	232.375	232.450	233.025	231.450	231.725	-0.600	231.775s	1:04P Feb 10
LIVE CATTLE Apr 27	@LE7J	231.300	231.350	231.950	230.500	230.625	-0.675	230.625s	1:04P Feb 10
LIVE CATTLE Jun 27	@LE7M	223.675	223.450	223.875	222.900	223.075	-0.550	223.125s	1:00P Feb 10
LIVE CATTLE Aug 27	@LE7Q	220.875				222.700	-0.550	220.325s	1:00P Feb 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LIVE CATTLE (@LE6G)
Exchange:	CME
Last Trade:	239.250
Change:	- 0.200
Bid:	238.500
Ask:	240.000
Today's High:	240.175
Today's Low:	238.725
Volume:	2,600
Open:	239.800
Settle:	239.100s
Prev:	239.300
Contract High:
Contract Low:
Updated:	Feb-10-2026 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, February 6, 2026 11:25AM CST

@LE6G

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.