757-242-3566 Thursday, March 19, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Cotton Market Opinion
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 25 Cotton Budget
 
Futures Markets
  Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 26 @LE6J  235.225  234.500  235.675  234.050  235.575  0.175  235.400s  1:04P Mar 18
LIVE CATTLE  Jun 26 @LE6M  233.700  232.000  234.325  232.000  234.225  0.300  234.000s  1:04P Mar 18
LIVE CATTLE  Aug 26 @LE6Q  231.325  230.125  231.925  230.125  231.800  0.275  231.600s  1:04P Mar 18
LIVE CATTLE  Oct 26 @LE6V  229.500  228.700  230.000  228.375  229.900  0.200  229.700s  1:04P Mar 18
LIVE CATTLE  Dec 26 @LE6Z  229.775  229.100  230.325  228.800  230.225  0.275  230.050s  1:04P Mar 18
LIVE CATTLE  Feb 27 @LE7G  229.875  229.400  230.575  229.075  230.475  0.375  230.250s  1:04P Mar 18
LIVE CATTLE  Apr 27 @LE7J  229.075  228.850  230.000  228.500  229.925  0.500  229.575s  1:04P Mar 18
LIVE CATTLE  Jun 27 @LE7M  221.975  221.950  223.125  221.625  223.125  0.775  222.750s  1:04P Mar 18
LIVE CATTLE  Aug 27 @LE7Q  220.025  219.875  221.125  219.875  221.125  0.625  220.650s  1:01P Mar 18
LIVE CATTLE  Oct 27 @LE7V  220.100        216.100  0.625  220.725s  1:00P Mar 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6J)
Exchange:  CME
Last Trade:  235.575
Change:  0.175
Bid:  234.500
Ask:  235.725
Today's High:  235.675
Today's Low:  234.050
Volume:  13,740
Open:  234.500
Settle:  235.400s
Prev:  235.225
Contract High: 
Contract Low: 
Updated:  Mar-18-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@LE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN