Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

Planting Forecast

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LIVE CATTLE Apr 26	@LE6J	247.425	247.750	248.000	245.650	246.925	-0.575	246.850s	1:04P Apr 22
LIVE CATTLE Jun 26	@LE6M	243.550	243.600	243.975	241.525	243.225	-0.475	243.075s	1:04P Apr 22
LIVE CATTLE Aug 26	@LE6Q	239.700	239.550	240.100	237.825	239.275	-0.525	239.175s	1:04P Apr 22
LIVE CATTLE Oct 26	@LE6V	235.450	235.150	235.850	233.725	235.100	-0.400	235.050s	1:04P Apr 22
LIVE CATTLE Dec 26	@LE6Z	235.075	235.225	235.475	233.375	234.675	-0.425	234.650s	1:04P Apr 22
LIVE CATTLE Feb 27	@LE7G	234.900	235.075	235.300	233.225	234.475	-0.500	234.400s	1:04P Apr 22
LIVE CATTLE Apr 27	@LE7J	234.150	234.250	234.250	232.450	233.625	-0.650	233.500s	1:04P Apr 22
LIVE CATTLE Jun 27	@LE7M	227.350	227.350	227.350	226.075	226.825	-0.675	226.675s	1:04P Apr 22
LIVE CATTLE Aug 27	@LE7Q	223.750	223.500	223.700	223.500	223.600	-0.450	223.300s	1:00P Apr 22
LIVE CATTLE Oct 27	@LE7V	223.000	221.050	221.050	221.050	221.050	-1.325	221.675s	1:00P Apr 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LIVE CATTLE (@LE6J)
Exchange:	CME
Last Trade:	246.925
Change:	- 0.575
Bid:	246.200
Ask:	255.000
Today's High:	248.000
Today's Low:	245.650
Volume:	1,344
Open:	247.750
Settle:	246.850s
Prev:	247.425
Contract High:
Contract Low:
Updated:	Apr-22-2026 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, April 17, 2026 11:47AM CDT

@LE6J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.