757-242-3566 Tuesday, October 20, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 2026 Defoliation
 Cotton Market Opinion
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 26 @LE6V  227.500  227.350  229.200  227.200  229.200  1.700  227.500  11:04A Oct 20
LIVE CATTLE  Dec 26 @LE6Z  228.025  227.925  229.825  227.625  229.825  1.800  228.025  11:07A Oct 20
LIVE CATTLE  Feb 27 @LE7G  230.925  230.825  232.700  230.475  232.700  1.775  230.925  11:07A Oct 20
LIVE CATTLE  Apr 27 @LE7J  232.525  232.425  233.950  232.100  233.925  1.400  232.525  11:07A Oct 20
LIVE CATTLE  Jun 27 @LE7M  226.950  226.525  228.025  226.400  228.000  1.050  226.950  11:07A Oct 20
LIVE CATTLE  Aug 27 @LE7Q  223.450  223.025  224.175  223.000  224.100  0.650  223.450  11:06A Oct 20
LIVE CATTLE  Oct 27 @LE7V  221.850  221.600  222.400  221.525  222.400  0.550  221.850  11:06A Oct 20
LIVE CATTLE  Dec 27 @LE7Z  222.350  222.175  222.725  221.975  222.700  0.350  222.350  11:06A Oct 20
LIVE CATTLE  Feb 28 @LE8G  222.525  222.350  222.825  222.225  222.650  0.125  222.525  10:56A Oct 20
LIVE CATTLE  Apr 28 @LE8J  222.000        222.000  0.275  222.275s  1:00P Oct 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6V)
Exchange:  CME
Last Trade:  229.200
Change:  1.700
Bid:  229.175
Ask:  229.250
Today's High:  229.200
Today's Low:  227.200
Volume:  2,015
Open:  227.350
Settle:  227.500
Prev:  227.500
Contract High: 
Contract Low: 
Updated:  Oct-20-2026
11:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@LE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN