757-242-3566 Wednesday, March 20, 2019  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Charts |  Options |  Farm Life 
 Home
 About Us
 Useful Resources
 Precision Ginning
 Real Time Quotes
 USDA Reports
 Calendar
 Contact Us
 FAQ's
 Admin Login
 Cotton Budget
 
Futures Markets
  Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 19 @LE9J  128.325  128.550  129.950  128.175  129.200  0.800  129.125s  1:04P Mar 19
LIVE CATTLE  Jun 19 @LE9M  122.575  122.575  124.225  121.975  122.800  0.150  122.725s  1:04P Mar 19
LIVE CATTLE  Aug 19 @LE9Q  118.100  118.050  119.500  117.750  118.775  0.625  118.725s  1:04P Mar 19
LIVE CATTLE  Oct 19 @LE9V  118.125  118.000  118.850  117.800  118.650  0.625  118.750s  1:04P Mar 19
LIVE CATTLE  Dec 19 @LE9Z  120.675  120.500  121.550  120.475  121.125  0.550  121.225s  1:04P Mar 19
LIVE CATTLE  Feb 20 @LE0G  121.950  121.800  122.725  121.700  122.275  0.375  122.325s  1:04P Mar 19
LIVE CATTLE  Apr 20 @LE0J  122.175  122.150  122.975  122.000  122.625  0.450  122.625s  1:00P Mar 19
LIVE CATTLE  Jun 20 @LE0M  115.150  115.275  116.000  115.275  116.000  0.850  116.000s  1:00P Mar 19
LIVE CATTLE  Aug 20 @LE0Q  113.600  113.950  114.450  113.950  114.450  0.850  114.450s  1:00P Mar 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9J)
Exchange:  CME
Last Trade:  129.200
Change:  0.800
Bid:  128.500
Ask:  129.500
Today's High:  129.950
Today's Low:  128.175
Volume:  27,883
Open:  128.550
Settle:  129.125s
Prev:  128.325
Contract High: 
Contract Low: 
Updated:  Mar-19-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@LE9J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN