757-242-3566 Thursday, April 9, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Cotton Market Opinion
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 26 @LE6J  248.200  249.000  249.750  247.550  248.975  0.800  249.000s  1:03P Apr 08
LIVE CATTLE  Jun 26 @LE6M  245.800  247.225  247.750  244.650  245.750  0.125  245.925s  1:04P Apr 08
LIVE CATTLE  Aug 26 @LE6Q  242.375  243.525  244.000  241.350  242.250  0.050  242.425s  1:04P Apr 08
LIVE CATTLE  Oct 26 @LE6V  237.625  238.725  239.000  237.025  238.475  1.075  238.700s  1:04P Apr 08
LIVE CATTLE  Dec 26 @LE6Z  236.700  237.700  238.075  236.325  237.775  1.300  238.000s  1:04P Apr 08
LIVE CATTLE  Feb 27 @LE7G  236.500  237.725  237.750  236.225  237.525  1.200  237.700s  1:04P Apr 08
LIVE CATTLE  Apr 27 @LE7J  236.000  237.125  237.200  235.725  236.900  1.000  237.000s  1:04P Apr 08
LIVE CATTLE  Jun 27 @LE7M  229.450  230.125  230.475  229.225  230.000  0.775  230.225s  1:00P Apr 08
LIVE CATTLE  Aug 27 @LE7Q  226.050  227.200  227.200  226.825  226.825  0.950  227.000s  1:00P Apr 08
LIVE CATTLE  Oct 27 @LE7V  225.850        225.850  0.800  226.650s  1:00P Apr 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6J)
Exchange:  CME
Last Trade:  248.975
Change:  0.800
Bid:  247.750
Ask:  249.750
Today's High:  249.750
Today's Low:  247.550
Volume:  3,111
Open:  249.000
Settle:  249.000s
Prev:  248.200
Contract High: 
Contract Low: 
Updated:  Apr-08-2026
1:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@LE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN