Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LIVE CATTLE Feb 26	@LE6G	244.975	244.975	245.750	244.225	245.000	0.050	245.025s	1:04P Feb 24
LIVE CATTLE Apr 26	@LE6J	239.250	239.175	240.050	238.250	239.175	-0.150	239.100s	1:04P Feb 24
LIVE CATTLE Jun 26	@LE6M	235.450	235.325	236.100	234.200	235.625	0.100	235.550s	1:04P Feb 24
LIVE CATTLE Aug 26	@LE6Q	233.350	233.175	233.875	232.000	233.575	0.175	233.525s	1:04P Feb 24
LIVE CATTLE Oct 26	@LE6V	232.325	232.200	233.025	231.025	232.700	0.350	232.675s	1:04P Feb 24
LIVE CATTLE Dec 26	@LE6Z	232.575	232.500	233.375	231.350	232.975	0.450	233.025s	1:04P Feb 24
LIVE CATTLE Feb 27	@LE7G	232.400	232.400	233.250	231.250	232.975	0.500	232.900s	1:02P Feb 24
LIVE CATTLE Apr 27	@LE7J	231.125	231.100	232.000	230.650	231.750	0.600	231.725s	1:04P Feb 24
LIVE CATTLE Jun 27	@LE7M	223.450	223.400	224.300	223.400	223.900	0.625	224.075s	1:00P Feb 24
LIVE CATTLE Aug 27	@LE7Q	220.575	220.425	221.050	220.425	221.000	0.425	221.000s	1:00P Feb 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, February 20, 2026 11:48AM CST

@LE6G

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.