757-242-3566 Saturday, November 9, 2024  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Sign In/Register
 2024 Defoliation
 Cotton Market Opinion
 On-line Newsletter
 Maturity Tracker
 2024 Variety Report Card
 2024 Variety Narrative
 Real Time Quotes
 Classifieds
 New Customer Connection
 Admin Login
 24 Cotton Budget
 
Futures Markets
  Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 24 @LE4Z  185.825  184.750  184.825  183.450  183.700  -2.125  183.700s  1:04P Nov 08
LIVE CATTLE  Feb 25 @LE5G  187.425  186.425  186.550  185.125  185.375  -2.125  185.300s  1:04P Nov 08
LIVE CATTLE  Apr 25 @LE5J  188.250  187.325  187.400  186.200  186.575  -1.725  186.525s  1:04P Nov 08
LIVE CATTLE  Jun 25 @LE5M  182.575  181.700  181.700  180.425  181.075  -1.500  181.075s  1:04P Nov 08
LIVE CATTLE  Aug 25 @LE5Q  180.775  179.900  180.075  178.825  179.575  -1.150  179.625s  1:04P Nov 08
LIVE CATTLE  Oct 25 @LE5V  182.000  181.000  181.400  180.250  180.900  -1.050  180.950s  1:02P Nov 08
LIVE CATTLE  Dec 25 @LE5Z  183.150  181.950  182.550  181.500  182.100  -0.975  182.175s  1:02P Nov 08
LIVE CATTLE  Feb 26 @LE6G  183.575  182.300  182.625  182.000  182.625  -0.950  182.625s  1:00P Nov 08
LIVE CATTLE  Apr 26 @LE6J  183.400  182.500  182.500  182.500  182.500  -0.800  182.600s  1:00P Nov 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE4Z)
Exchange:  CME
Last Trade:  183.700
Change:  - 2.125
Bid:  183.525
Ask:  183.725
Today's High:  184.825
Today's Low:  183.450
Volume:  36,282
Open:  184.750
Settle:  183.700s
Prev:  185.825
Contract High: 
Contract Low: 
Updated:  Nov-08-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, November 8, 2024 11:08AM CST
@LE4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN