Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

25 Cotton Budget

Futures Markets

Charts

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LIVE CATTLE Apr 26	@LE6J	243.025	243.025	244.500	242.925	243.900	1.025	244.050s	1:04P Apr 01
LIVE CATTLE Jun 26	@LE6M	243.275	243.050	244.800	243.050	244.225	1.075	244.350s	1:04P Apr 01
LIVE CATTLE Aug 26	@LE6Q	239.800	239.675	241.250	239.500	240.475	0.875	240.675s	1:04P Apr 01
LIVE CATTLE Oct 26	@LE6V	235.875	235.750	237.050	235.325	236.250	0.525	236.400s	1:04P Apr 01
LIVE CATTLE Dec 26	@LE6Z	235.325	235.075	236.400	234.500	235.500	0.400	235.725s	1:04P Apr 01
LIVE CATTLE Feb 27	@LE7G	235.250	235.100	236.425	234.650	235.525	0.450	235.700s	1:04P Apr 01
LIVE CATTLE Apr 27	@LE7J	234.775	234.775	236.100	234.225	235.175	0.525	235.300s	1:04P Apr 01
LIVE CATTLE Jun 27	@LE7M	228.100	228.100	229.600	227.750	228.825	0.725	228.825s	1:00P Apr 01
LIVE CATTLE Aug 27	@LE7Q	226.225	226.575	227.000	226.200	226.300	0.075	226.300s	1:00P Apr 01
LIVE CATTLE Oct 27	@LE7V	226.000				226.000	0.075	226.075s	1:00P Apr 01
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LIVE CATTLE (@LE6J)
Exchange:	CME
Last Trade:	243.900
Change:	1.025
Bid:	242.425
Ask:	244.050
Today's High:	244.500
Today's Low:	242.925
Volume:	12,083
Open:	243.025
Settle:	244.050s
Prev:	243.025
Contract High:
Contract Low:
Updated:	Apr-01-2026 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Up $2 Per Ton

Editorial Staff –

Posted at Friday, March 27, 2026 11:59AM CDT

@LE6J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.