757-242-3566 Wednesday, March 4, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Cotton Market Opinion
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 25 Cotton Budget
 
Futures Markets
  Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 26 @LE6J  233.100  231.000  234.750  230.725  234.300  1.025  234.125s  1:04P Mar 03
LIVE CATTLE  Jun 26 @LE6M  229.650  227.500  230.925  227.175  230.725  1.025  230.675s  1:04P Mar 03
LIVE CATTLE  Aug 26 @LE6Q  228.175  226.150  229.075  225.500  228.975  0.725  228.900s  1:04P Mar 03
LIVE CATTLE  Oct 26 @LE6V  227.775  226.100  228.425  224.950  228.225  0.450  228.225s  1:04P Mar 03
LIVE CATTLE  Dec 26 @LE6Z  228.525  226.850  229.150  225.800  228.950  0.400  228.925s  1:04P Mar 03
LIVE CATTLE  Feb 27 @LE7G  228.525  226.925  229.200  225.950  228.900  0.425  228.950s  1:04P Mar 03
LIVE CATTLE  Apr 27 @LE7J  227.400  225.975  228.075  225.200  227.825  0.450  227.850s  1:04P Mar 03
LIVE CATTLE  Jun 27 @LE7M  219.675  218.525  220.500  217.600  220.225  0.575  220.250s  1:04P Mar 03
LIVE CATTLE  Aug 27 @LE7Q  216.475  215.175  216.925  214.750  216.925  0.500  216.975s  1:00P Mar 03
LIVE CATTLE  Oct 27 @LE7V  215.700        214.400  0.525  216.225s  1:00P Mar 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6J)
Exchange:  CME
Last Trade:  234.300
Change:  1.025
Bid:  234.075
Ask:  234.400
Today's High:  234.750
Today's Low:  230.725
Volume:  29,164
Open:  231.000
Settle:  234.125s
Prev:  233.100
Contract High: 
Contract Low: 
Updated:  Mar-03-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@LE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN