757-242-3566 Thursday, March 26, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Cotton Market Opinion
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 25 Cotton Budget
 
Futures Markets
  Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 26 @LE6J  235.375  235.575  235.975  233.300  234.375  -0.950  234.425s  1:04P Mar 25
LIVE CATTLE  Jun 26 @LE6M  234.600  234.775  235.875  232.375  233.775  -0.750  233.850s  1:04P Mar 25
LIVE CATTLE  Aug 26 @LE6Q  232.100  232.100  233.400  230.125  231.600  -0.500  231.600s  1:04P Mar 25
LIVE CATTLE  Oct 26 @LE6V  229.750  229.750  230.750  228.150  229.425  -0.350  229.400s  1:04P Mar 25
LIVE CATTLE  Dec 26 @LE6Z  229.825  230.000  230.725  228.275  229.400  -0.400  229.425s  1:04P Mar 25
LIVE CATTLE  Feb 27 @LE7G  230.000  229.975  230.900  228.575  229.625  -0.350  229.650s  1:04P Mar 25
LIVE CATTLE  Apr 27 @LE7J  229.350  229.300  230.350  228.125  229.075  -0.275  229.075s  1:04P Mar 25
LIVE CATTLE  Jun 27 @LE7M  222.525  222.575  223.500  221.525  222.325  -0.200  222.325s  1:04P Mar 25
LIVE CATTLE  Aug 27 @LE7Q  220.625  220.375  221.700  220.000  220.725  0.050  220.675s  1:00P Mar 25
LIVE CATTLE  Oct 27 @LE7V  220.025  219.675  220.975  219.375  219.375  -0.325  219.700s  1:00P Mar 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6J)
Exchange:  CME
Last Trade:  234.375
Change:  - 0.950
Bid:  233.775
Ask:  235.000
Today's High:  235.975
Today's Low:  233.300
Volume:  13,797
Open:  235.575
Settle:  234.425s
Prev:  235.375
Contract High: 
Contract Low: 
Updated:  Mar-25-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@LE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN