757-242-3566 Thursday, June 20, 2019  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life 
 Home
 About Us
 Useful Resources
 Precision Ginning
 Real Time Quotes
 USDA Reports
 Contact Us
 FAQ's
 Admin Login
 Cotton Budget
 
Futures Markets
  Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 19 @LE9M  108.500  108.725  109.100  108.100  108.250  -0.250  108.500  10:40A Jun 20
LIVE CATTLE  Aug 19 @LE9Q  104.550  104.750  105.825  103.650  104.075  -0.475  104.550  10:41A Jun 20
LIVE CATTLE  Oct 19 @LE9V  106.100  106.150  107.125  105.275  105.650  -0.450  106.100  10:41A Jun 20
LIVE CATTLE  Dec 19 @LE9Z  110.350  110.350  110.975  109.650  110.050  -0.300  110.350  10:41A Jun 20
LIVE CATTLE  Feb 20 @LE0G  114.525  114.525  114.900  113.825  114.100  -0.425  114.525  10:41A Jun 20
LIVE CATTLE  Apr 20 @LE0J  116.625  116.625  116.750  115.650  115.925  -0.700  116.625  10:41A Jun 20
LIVE CATTLE  Jun 20 @LE0M  109.500  109.775  109.800  108.625  108.725  -0.775  109.500  10:41A Jun 20
LIVE CATTLE  Aug 20 @LE0Q  108.100  108.125  108.175  107.275  107.325  -0.775  108.100  10:30A Jun 20
LIVE CATTLE  Oct 20 @LE0V  110.350  110.125  110.125  109.750  109.750  -0.600  110.350  10:28A Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9M)
Exchange:  CME
Last Trade:  108.250
Change:  - 0.250
Bid:  108.300
Ask:  108.375
Today's High:  109.100
Today's Low:  108.100
Volume:  3,213
Open:  108.725
Settle:  108.500
Prev:  108.500
Contract High: 
Contract Low: 
Updated:  Jun-20-2019
10:42:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@LE9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN