Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LIVE CATTLE Aug 26	@LE6Q	223.350	220.850	221.900	218.725	220.075	-3.275	223.350	10:31A Aug 21
LIVE CATTLE Oct 26	@LE6V	218.000	214.000	215.800	212.675	214.150	-3.850	218.000	10:35A Aug 21
LIVE CATTLE Dec 26	@LE6Z	218.275	215.000	216.500	213.400	214.850	-3.425	218.275	10:35A Aug 21
LIVE CATTLE Feb 27	@LE7G	218.900	215.350	217.150	214.475	215.625	-3.275	218.900	10:34A Aug 21
LIVE CATTLE Apr 27	@LE7J	219.500	216.500	217.825	215.250	216.800	-2.700	219.500	10:34A Aug 21
LIVE CATTLE Jun 27	@LE7M	212.800	209.250	210.875	208.600	210.400	-2.400	212.800	10:34A Aug 21
LIVE CATTLE Aug 27	@LE7Q	208.750	205.050	206.975	204.825	206.700	-2.050	208.750	10:26A Aug 21
LIVE CATTLE Oct 27	@LE7V	207.350	205.875	206.025	203.750	205.750	-1.600	207.350	10:26A Aug 21
LIVE CATTLE Dec 27	@LE7Z	208.025	204.850	206.300	204.850	206.225	-1.800	208.025	9:53A Aug 21
LIVE CATTLE Feb 28	@LE8G	207.950	205.200	205.200	205.000	205.000	-2.950	207.950	9:02A Aug 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LIVE CATTLE (@LE6Q)
Exchange:	CME
Last Trade:	220.075
Change:	- 3.275
Bid:	219.825
Ask:	220.075
Today's High:	221.900
Today's Low:	218.725
Volume:	1,423
Open:	220.850
Settle:	223.350
Prev:	223.350
Contract High:
Contract Low:
Updated:	Aug-21-2026 10:31:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher Again on Average

Editorial Staff –

Posted at Friday, August 21, 2026 10:02AM CDT

@LE6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.