757-242-3566 Friday, January 18, 2019  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Charts |  Options |  Farm Life 
 Home
 About Us
 Useful Resources
 Precision Ginning
 Real Time Quotes
 USDA Reports
 Calendar
 Contact Us
 FAQ's
 Admin Login
 Cotton Budget
 
Futures Markets
  Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 19 @LE9G  127.100  127.025  127.175  126.250  126.575  -0.525  127.100  10:09A Jan 18
LIVE CATTLE  Apr 19 @LE9J  126.900  127.125  127.175  126.425  127.050  0.150  126.900  10:09A Jan 18
LIVE CATTLE  Jun 19 @LE9M  116.825  116.975  117.425  116.450  117.275  0.450  116.825  10:09A Jan 18
LIVE CATTLE  Aug 19 @LE9Q  113.125  113.150  113.625  112.725  113.525  0.400  113.125  10:08A Jan 18
LIVE CATTLE  Oct 19 @LE9V  114.700  114.725  115.100  114.325  115.000  0.300  114.700  10:08A Jan 18
LIVE CATTLE  Dec 19 @LE9Z  117.150  117.200  117.550  116.750  117.425  0.275  117.150  10:08A Jan 18
LIVE CATTLE  Feb 20 @LE0G  118.500  118.200  118.600  118.150  118.600  0.100  118.500  9:59A Jan 18
LIVE CATTLE  Apr 20 @LE0J  118.225  118.175  118.400  118.175  118.375  0.150  118.225  9:45A Jan 18
LIVE CATTLE  Jun 20 @LE0M  111.950        111.950  -0.525  111.425s  1:00P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9G)
Exchange:  CME
Last Trade:  126.575
Change:  - 0.525
Bid:  126.550
Ask:  126.575
Today's High:  127.175
Today's Low:  126.250
Volume:  16,491
Open:  127.025
Settle:  127.100
Prev:  127.100
Contract High: 
Contract Low: 
Updated:  Jan-18-2019
10:09:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@LE9G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN