Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

2025 Defoliation

Cotton Market Opinion

On-line Newsletter

2025 Variety Report Card

2025 Variety Narrative

Real Time Quotes

New Customer Connection

Admin Login

25 Cotton Budget

Futures Markets

Charts

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LIVE CATTLE Dec 25	@LE5Z	220.525	219.875	222.825	218.075	221.175	0.650	220.525	10:01A Nov 06
LIVE CATTLE Feb 26	@LE6G	218.125	217.000	220.700	215.025	219.350	1.225	218.125	10:01A Nov 06
LIVE CATTLE Apr 26	@LE6J	217.575	217.050	220.550	214.750	219.200	1.625	217.575	10:01A Nov 06
LIVE CATTLE Jun 26	@LE6M	210.475	210.150	213.550	207.750	212.525	2.050	210.475	10:01A Nov 06
LIVE CATTLE Aug 26	@LE6Q	206.700	206.500	209.825	204.125	208.850	2.150	206.700	10:00A Nov 06
LIVE CATTLE Oct 26	@LE6V	205.475	205.350	208.775	203.200	207.775	2.300	205.475	10:00A Nov 06
LIVE CATTLE Dec 26	@LE6Z	205.600	204.750	208.750	203.550	208.050	2.450	205.600	9:59A Nov 06
LIVE CATTLE Feb 27	@LE7G	205.300	205.300	208.300	203.750	207.500	2.200	205.300	9:53A Nov 06
LIVE CATTLE Apr 27	@LE7J	204.850	204.500	207.700	203.850	207.075	2.225	204.850	10:01A Nov 06
LIVE CATTLE Jun 27	@LE7M	199.150	197.050	197.050	197.050	197.050	-2.100	199.150	9:18A Nov 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LIVE CATTLE (@LE5Z)
Exchange:	CME
Last Trade:	221.600
Change:	1.075
Bid:	221.525
Ask:	221.600
Today's High:	222.825
Today's Low:	218.075
Volume:	48,832
Open:	219.875
Settle:	220.525
Prev:	220.525
Contract High:
Contract Low:
Updated:	Nov-06-2025 9:59:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Friday, October 31, 2025 12:25PM CST

@LE5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.