Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

2025 Defoliation

Cotton Market Opinion

On-line Newsletter

2025 Variety Report Card

2025 Variety Narrative

Real Time Quotes

New Customer Connection

Admin Login

25 Cotton Budget

Futures Markets

Charts

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
FEEDER CATTLE Oct 25	@GF5V	363.350	363.400	363.400	354.100	354.100	-9.050	354.300s	1:04P Oct 24
FEEDER CATTLE Nov 25	@GF5X	361.450	360.500	360.550	352.200	352.200	-9.250	352.200s	1:04P Oct 24
FEEDER CATTLE Jan 26	@GF6F	357.425	356.000	356.425	348.175	348.175	-9.250	348.175s	1:04P Oct 24
FEEDER CATTLE Mar 26	@GF6H	354.300	353.500	353.500	345.050	345.050	-9.250	345.050s	1:00P Oct 24
FEEDER CATTLE Apr 26	@GF6J	353.550	352.725	352.725	344.300	344.300	-9.250	344.300s	1:00P Oct 24
FEEDER CATTLE May 26	@GF6K	351.475	350.000	350.000	342.225	342.225	-9.250	342.225s	1:00P Oct 24
FEEDER CATTLE Aug 26	@GF6Q	349.800	346.050	346.400	340.550	340.550	-9.250	340.550s	1:00P Oct 24
FEEDER CATTLE Sep 26	@GF6U	347.225	340.200	340.200	338.450	338.450	-9.250	337.975s	1:00P Oct 24
FEEDER CATTLE Oct 26	@GF6V	344.475	337.225	337.225	337.225	337.225	-9.250	335.225s	1:00P Oct 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

FEEDER CATTLE (@GF5V)
Exchange:	CME
Last Trade:	354.100
Change:	- 9.050
Bid:	353.425
Ask:	355.500
Today's High:	363.400
Today's Low:	354.100
Volume:	3,663
Open:	363.400
Settle:	354.300s
Prev:	363.350
Contract High:
Contract Low:
Updated:	Oct-24-2025 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

Editorial Staff –

Posted at Friday, October 24, 2025 1:01PM CDT

@GF5V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.