757-242-3566 Thursday, June 20, 2019  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life 
 Home
 About Us
 Useful Resources
 Precision Ginning
 Real Time Quotes
 USDA Reports
 Contact Us
 FAQ's
 Admin Login
 Cotton Budget
 
Futures Markets
  Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 19 @GF9Q  136.525  136.775  137.150  135.075  135.375  -1.150  136.525  10:52A Jun 20
FEEDER CATTLE  Sep 19 @GF9U  137.000  137.200  137.600  135.675  135.900  -1.100  137.000  10:52A Jun 20
FEEDER CATTLE  Oct 19 @GF9V  137.425  137.550  137.750  136.000  136.000  -1.425  137.425  10:48A Jun 20
FEEDER CATTLE  Nov 19 @GF9X  137.825  137.950  138.225  136.325  136.325  -1.500  137.825  10:48A Jun 20
FEEDER CATTLE  Jan 20 @GF0F  136.050  136.375  136.425  134.675  134.800  -1.250  136.050  10:49A Jun 20
FEEDER CATTLE  Mar 20 @GF0H  135.350  135.650  135.650  133.850  133.850  -1.500  135.350  10:48A Jun 20
FEEDER CATTLE  Apr 20 @GF0J  136.250  136.300  136.300  135.350  135.350  -0.900  136.250  10:34A Jun 20
FEEDER CATTLE  May 20 @GF0K  136.750  136.750  136.750  136.750  136.750  0.000  136.750  9:56A Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9Q)
Exchange:  CME
Last Trade:  135.350
Change:  - 1.175
Bid:  135.350
Ask:  135.400
Today's High:  137.150
Today's Low:  135.075
Volume:  3,888
Open:  136.775
Settle:  136.525
Prev:  136.525
Contract High: 
Contract Low: 
Updated:  Jun-20-2019
10:50:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@GF9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN