Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

Planting Forecast

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
FEEDER CATTLE Aug 26	@GF6Q	349.450	350.400	356.225	350.225	354.525	5.175	354.625s	1:04P May 27
FEEDER CATTLE Sep 26	@GF6U	347.025	348.000	353.350	347.925	351.625	4.775	351.800s	1:04P May 27
FEEDER CATTLE Oct 26	@GF6V	343.900	344.750	350.000	344.750	348.325	4.575	348.475s	1:04P May 27
FEEDER CATTLE Nov 26	@GF6X	340.650	341.200	346.350	341.200	344.925	4.350	345.000s	1:03P May 27
FEEDER CATTLE Jan 27	@GF7F	334.525	335.975	340.025	335.975	338.525	4.100	338.625s	1:03P May 27
FEEDER CATTLE Mar 27	@GF7H	330.600	333.000	335.825	333.000	334.200	4.200	334.800s	1:00P May 27
FEEDER CATTLE Apr 27	@GF7J	328.925	331.725	334.100	331.725	333.675	3.850	332.775s	1:00P May 27
FEEDER CATTLE May 27	@GF7K	326.950	331.500	331.600	331.500	331.600	3.800	330.750s	1:00P May 27
FEEDER CATTLE Aug 27	@GF7Q	326.950					3.800	330.750s	1:00P May 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

FEEDER CATTLE (@GF6Q)
Exchange:	CME
Last Trade:	354.525
Change:	5.175
Bid:	353.500
Ask:	356.050
Today's High:	356.225
Today's Low:	350.225
Volume:	8,475
Open:	350.400
Settle:	354.625s
Prev:	349.450
Contract High:
Contract Low:
Updated:	May-27-2026 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Lower on Average

Editorial Staff –

Posted at Friday, May 22, 2026 12:47PM CDT

@GF6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.