757-242-3566 Tuesday, November 18, 2025  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 2025 Defoliation
 Cotton Market Opinion
 On-line Newsletter
 2025 Variety Report Card
 2025 Variety Narrative
 Real Time Quotes
 New Customer Connection
 Admin Login
 25 Cotton Budget
 
Futures Markets
  Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Nov 25 @GF5X  339.850  339.850  340.775  339.075  339.650  -0.200  339.850  10:32A Nov 18
FEEDER CATTLE  Jan 26 @GF6F  326.275  325.500  328.075  323.825  325.575  -0.700  326.275  10:32A Nov 18
FEEDER CATTLE  Mar 26 @GF6H  318.550  318.000  320.000  316.125  318.000  -0.550  318.550  10:32A Nov 18
FEEDER CATTLE  Apr 26 @GF6J  315.825  315.850  317.150  313.400  315.175  -0.650  315.825  10:31A Nov 18
FEEDER CATTLE  May 26 @GF6K  312.925  313.300  314.550  310.650  312.175  -0.750  312.925  10:31A Nov 18
FEEDER CATTLE  Aug 26 @GF6Q  311.850  311.850  313.575  309.725  311.125  -0.725  311.850  10:29A Nov 18
FEEDER CATTLE  Sep 26 @GF6U  309.375  310.575  310.575  307.575  308.875  -0.500  309.375  10:20A Nov 18
FEEDER CATTLE  Oct 26 @GF6V  306.500  307.525  307.525  305.150  305.150  -1.350  306.500  9:20A Nov 18
FEEDER CATTLE  Nov 26 @GF6X  299.250  303.000  303.000  303.000  303.000  3.750  303.000s  1:00P Nov 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5X)
Exchange:  CME
Last Trade:  339.650
Change:  - 0.200
Bid:  339.675
Ask:  339.750
Today's High:  340.775
Today's Low:  339.075
Volume:  2,128
Open:  339.850
Settle:  339.850
Prev:  339.850
Contract High: 
Contract Low: 
Updated:  Nov-18-2025
10:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@GF5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN