Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Sign In/Register

On-line Newsletter

Cotton Market Opinion

2024 Variety Report Card

2024 Variety Narrative

Real Time Quotes

Classifieds

New Customer Connection

Admin Login

24 Cotton Budget

Futures Markets

Charts

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
FEEDER CATTLE Apr 24	@GF4J	237.600	237.850	240.500	237.850	239.875	1.950	239.550s	1:03P Apr 15
FEEDER CATTLE May 24	@GF4K	234.200	235.200	239.500	234.700	238.000	3.800	238.000s	1:04P Apr 15
FEEDER CATTLE Aug 24	@GF4Q	245.500	246.150	250.650	245.725	249.800	4.275	249.775s	1:04P Apr 15
FEEDER CATTLE Sep 24	@GF4U	246.950	247.500	251.850	247.500	251.025	4.075	251.025s	1:04P Apr 15
FEEDER CATTLE Oct 24	@GF4V	247.900	248.500	252.475	248.500	251.675	3.775	251.675s	1:03P Apr 15
FEEDER CATTLE Nov 24	@GF4X	247.775	248.250	252.250	248.250	251.325	3.475	251.250s	1:00P Apr 15
FEEDER CATTLE Jan 25	@GF5F	244.450	245.250	248.625	245.250	247.550	3.075	247.525s	1:00P Apr 15
FEEDER CATTLE Mar 25	@GF5H	243.450	247.750	247.900	246.650	246.650	3.200	246.650s	1:00P Apr 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

FEEDER CATTLE (@GF4J)
Exchange:	CME
Last Trade:	239.875
Change:	1.950
Bid:	236.500
Ask:	241.225
Today's High:	240.500
Today's Low:	237.850
Volume:	1,120
Open:	237.850
Settle:	239.550s
Prev:	237.600
Contract High:
Contract Low:
Updated:	Apr-15-2024 1:03:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Railroads Protest Federal Railroad Administration Two-Person Crew Rule

Editorial Staff –

Posted at Monday, April 15, 2024 8:16AM CDT

@GF4J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.