Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

2025 Defoliation

Cotton Market Opinion

On-line Newsletter

2025 Variety Report Card

2025 Variety Narrative

Real Time Quotes

New Customer Connection

Admin Login

25 Cotton Budget

Futures Markets

Charts

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
FEEDER CATTLE Jan 26	@GF6F	362.050	362.600	363.950	362.500	363.025	0.975	362.050	8:54A Jan 13
FEEDER CATTLE Mar 26	@GF6H	356.175	356.175	358.700	356.175	357.750	1.575	356.175	8:54A Jan 13
FEEDER CATTLE Apr 26	@GF6J	354.450	354.975	356.825	354.825	356.000	1.550	354.450	8:54A Jan 13
FEEDER CATTLE May 26	@GF6K	351.750	352.500	354.275	352.175	353.400	1.650	351.750	8:54A Jan 13
FEEDER CATTLE Aug 26	@GF6Q	350.925	350.950	353.200	350.950	352.400	1.475	350.925	8:52A Jan 13
FEEDER CATTLE Sep 26	@GF6U	348.750	349.550	350.900	349.475	350.050	1.300	348.750	8:52A Jan 13
FEEDER CATTLE Oct 26	@GF6V	346.100	347.725	348.100	347.625	347.625	1.525	346.100	8:45A Jan 13
FEEDER CATTLE Nov 26	@GF6X	342.675	343.475	343.475	343.475	343.475	0.800	342.675	8:35A Jan 13
FEEDER CATTLE Jan 27	@GF7F	336.275				336.275	0.750	337.025s	1:00P Jan 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

FEEDER CATTLE (@GF6F)
Exchange:	CME
Last Trade:	363.025
Change:	0.975
Bid:	363.000
Ask:	363.075
Today's High:	363.950
Today's Low:	362.500
Volume:	2,162
Open:	362.600
Settle:	362.050
Prev:	362.050
Contract High:
Contract Low:
Updated:	Jan-13-2026 8:54:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Friday, January 9, 2026 11:17AM CST

@GF6F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.