757-242-3566 Friday, January 18, 2019  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Charts |  Options |  Farm Life 
 Home
 About Us
 Useful Resources
 Precision Ginning
 Real Time Quotes
 USDA Reports
 Calendar
 Contact Us
 FAQ's
 Admin Login
 Cotton Budget
 
Futures Markets
  Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 19 @GF9F  141.425  141.425  141.975  140.825  141.425  0.000  141.425  10:14A Jan 18
FEEDER CATTLE  Mar 19 @GF9H  142.925  142.700  143.550  142.150  143.150  0.225  142.925  10:15A Jan 18
FEEDER CATTLE  Apr 19 @GF9J  144.225  143.975  144.850  143.500  144.500  0.275  144.225  10:15A Jan 18
FEEDER CATTLE  May 19 @GF9K  144.750  144.450  145.375  143.950  145.050  0.300  144.750  10:15A Jan 18
FEEDER CATTLE  Aug 19 @GF9Q  149.150  148.875  149.600  148.375  149.275  0.125  149.150  10:15A Jan 18
FEEDER CATTLE  Sep 19 @GF9U  149.425  148.850  149.875  148.725  149.875  0.450  149.425  10:05A Jan 18
FEEDER CATTLE  Oct 19 @GF9V  150.175  149.725  149.725  148.750  149.425  -0.750  149.425s  1:00P Jan 17
FEEDER CATTLE  Nov 19 @GF9X  148.800  149.250  149.250  149.250  149.250  0.450  148.800  9:19A Jan 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9F)
Exchange:  CME
Last Trade:  141.425
Change: 
Bid:  141.400
Ask:  141.425
Today's High:  141.975
Today's Low:  140.825
Volume:  2,062
Open:  141.425
Settle:  141.425
Prev:  141.425
Contract High: 
Contract Low: 
Updated:  Jan-18-2019
10:14:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@GF9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN