Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

25 Cotton Budget

Futures Markets

Charts

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
FEEDER CATTLE Mar 26	@GF6H	367.450	367.450	368.000	365.125	366.900	-0.550	367.450	9:23A Feb 12
FEEDER CATTLE Apr 26	@GF6J	364.600	364.500	365.800	362.850	364.350	-0.250	364.600	9:22A Feb 12
FEEDER CATTLE May 26	@GF6K	360.425	360.425	362.000	359.025	360.550	0.125	360.425	9:22A Feb 12
FEEDER CATTLE Aug 26	@GF6Q	359.775	359.850	361.300	358.525	360.050	0.275	359.775	9:22A Feb 12
FEEDER CATTLE Sep 26	@GF6U	357.875	357.850	359.100	356.575	358.300	0.425	357.875	9:22A Feb 12
FEEDER CATTLE Oct 26	@GF6V	355.500	355.575	356.450	354.000	355.900	0.400	355.500	9:22A Feb 12
FEEDER CATTLE Nov 26	@GF6X	352.225	352.225	353.025	351.825	352.500	0.275	352.225	9:22A Feb 12
FEEDER CATTLE Jan 27	@GF7F	341.875	343.000	345.250	342.900	344.700	3.275	345.150s	1:00P Feb 11
FEEDER CATTLE Mar 27	@GF7H	339.775	340.000	340.000	340.000	340.000	0.225	339.775	8:32A Feb 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

FEEDER CATTLE (@GF6H)
Exchange:	CME
Last Trade:	366.900
Change:	- 0.550
Bid:	366.900
Ask:	366.975
Today's High:	368.000
Today's Low:	365.125
Volume:	10,290
Open:	367.450
Settle:	367.450
Prev:	367.450
Contract High:
Contract Low:
Updated:	Feb-12-2026 9:23:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, February 6, 2026 11:25AM CST

@GF6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.