Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
FEEDER CATTLE Jan 26	@GF6F	304.975	302.025	309.475	299.525	307.400	2.425	304.975	12:42P Nov 25
FEEDER CATTLE Mar 26	@GF6H	297.800	294.775	303.200	293.300	301.025	3.225	297.800	12:42P Nov 25
FEEDER CATTLE Apr 26	@GF6J	296.100	292.400	301.900	292.400	299.350	3.250	296.100	12:41P Nov 25
FEEDER CATTLE May 26	@GF6K	294.075	291.375	299.975	291.000	297.275	3.200	294.075	12:41P Nov 25
FEEDER CATTLE Aug 26	@GF6Q	294.175	291.175	300.600	290.925	297.950	3.775	294.175	12:41P Nov 25
FEEDER CATTLE Sep 26	@GF6U	291.850	289.275	297.725	289.275	295.325	3.475	291.850	12:15P Nov 25
FEEDER CATTLE Oct 26	@GF6V	289.175	289.350	295.000	287.925	295.000	5.825	289.175	11:41A Nov 25
FEEDER CATTLE Nov 26	@GF6X	285.825	285.850	286.550	284.000	284.000	-1.825	285.825	9:08A Nov 25
FEEDER CATTLE Jan 27	@GF7F	291.850					-9.250	282.600s	1:00P Nov 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, November 21, 2025 11:48AM CST

@GF6F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.