Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

Planting Forecast

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
FEEDER CATTLE Aug 26	@GF6Q	373.300	373.450	373.525	368.500	369.700	-3.450	369.850s	1:04P Jun 26
FEEDER CATTLE Sep 26	@GF6U	371.375	371.400	371.400	366.600	367.475	-3.700	367.675s	1:04P Jun 26
FEEDER CATTLE Oct 26	@GF6V	368.350	368.225	368.225	363.675	364.450	-3.750	364.600s	1:04P Jun 26
FEEDER CATTLE Nov 26	@GF6X	365.150	365.050	365.500	360.675	361.175	-3.775	361.375s	1:04P Jun 26
FEEDER CATTLE Jan 27	@GF7F	358.725	358.725	359.225	354.200	354.675	-3.875	354.850s	1:03P Jun 26
FEEDER CATTLE Mar 27	@GF7H	354.750	354.325	354.325	350.000	350.625	-3.900	350.850s	1:04P Jun 26
FEEDER CATTLE Apr 27	@GF7J	353.175	349.425	349.825	349.150	349.400	-3.900	349.275s	1:00P Jun 26
FEEDER CATTLE May 27	@GF7K	351.200				353.000	-3.900	347.300s	1:00P Jun 26
FEEDER CATTLE Aug 27	@GF7Q	350.425				351.100	-3.900	346.525s	1:00P Jun 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

FEEDER CATTLE (@GF6Q)
Exchange:	CME
Last Trade:	369.700
Change:	- 3.450
Bid:	368.750
Ask:	371.300
Today's High:	373.525
Today's Low:	368.500
Volume:	7,452
Open:	373.450
Settle:	369.850s
Prev:	373.300
Contract High:
Contract Low:
Updated:	Jun-26-2026 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Moving Lower

Editorial Staff –

Posted at Friday, June 26, 2026 2:38PM CDT

@GF6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.