Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
FEEDER CATTLE Jan 26	@GF6F	315.125	315.200	324.375	315.150	323.150	8.025	323.975	12:03P Nov 28
FEEDER CATTLE Mar 26	@GF6H	309.050	309.050	318.300	309.000	317.025	7.975	317.850	12:03P Nov 28
FEEDER CATTLE Apr 26	@GF6J	307.700	309.500	316.950	309.375	316.300	8.600	316.625	12:02P Nov 28
FEEDER CATTLE May 26	@GF6K	305.850	308.100	315.100	307.500	314.875	9.025	314.575	12:02P Nov 28
FEEDER CATTLE Aug 26	@GF6Q	306.400	308.500	315.650	308.300	314.425	8.025	315.650	12:00P Nov 28
FEEDER CATTLE Sep 26	@GF6U	304.700	306.500	313.900	306.425	312.500	7.800	312.500	12:00P Nov 28
FEEDER CATTLE Oct 26	@GF6V	301.800	305.450	311.050	305.450	310.050	8.250	310.050	12:00P Nov 28
FEEDER CATTLE Nov 26	@GF6X	298.025	307.275	307.275	306.875	306.875	8.850	306.875	12:00P Nov 28
FEEDER CATTLE Jan 27	@GF7F	292.125	300.000	300.025	300.000	300.025	7.900	300.025	12:00P Nov 28
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, November 21, 2025 11:48AM CST

@GF6F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.