Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
FEEDER CATTLE Aug 26	@GF6Q	333.575	333.425	335.225	332.650	333.800	0.150	333.725s	1:04P Aug 25
FEEDER CATTLE Sep 26	@GF6U	324.225	323.975	324.425	318.250	319.350	-4.950	319.275s	1:04P Aug 25
FEEDER CATTLE Oct 26	@GF6V	318.275	317.650	318.925	312.575	313.650	-4.950	313.325s	1:04P Aug 25
FEEDER CATTLE Nov 26	@GF6X	310.975	310.275	311.800	305.300	306.000	-5.275	305.700s	1:04P Aug 25
FEEDER CATTLE Jan 27	@GF7F	302.875	302.525	303.400	297.400	298.075	-5.125	297.750s	1:04P Aug 25
FEEDER CATTLE Mar 27	@GF7H	299.925	299.550	300.050	294.300	295.100	-5.375	294.550s	1:02P Aug 25
FEEDER CATTLE Apr 27	@GF7J	300.650	300.650	300.650	295.025	295.900	-5.475	295.175s	1:04P Aug 25
FEEDER CATTLE May 27	@GF7K	300.875	299.450	299.450	295.000	296.000	-5.650	295.225s	1:04P Aug 25
FEEDER CATTLE Aug 27	@GF7Q	300.700	300.000	300.000	295.675	296.600	-4.700	296.000s	1:01P Aug 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

FEEDER CATTLE (@GF6Q)
Exchange:	CME
Last Trade:	333.800
Change:	0.150
Bid:	333.350
Ask:	334.650
Today's High:	335.225
Today's Low:	332.650
Volume:	1,663
Open:	333.425
Settle:	333.725s
Prev:	333.575
Contract High:
Contract Low:
Updated:	Aug-25-2026 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract

Editorial Staff –

Posted at Monday, August 24, 2026 8:34AM CDT

@GF6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.