Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

25 Cotton Budget

Futures Markets

Charts

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
FEEDER CATTLE Apr 26	@GF6J	355.075	354.500	362.425	354.200	361.950	6.375	361.450s	1:04P Mar 27
FEEDER CATTLE May 26	@GF6K	351.750	350.975	360.425	350.900	360.125	8.075	359.825s	1:04P Mar 27
FEEDER CATTLE Aug 26	@GF6Q	350.375	349.750	358.425	349.750	358.225	7.425	357.800s	1:04P Mar 27
FEEDER CATTLE Sep 26	@GF6U	348.775	348.525	356.200	348.375	355.975	6.750	355.525s	1:04P Mar 27
FEEDER CATTLE Oct 26	@GF6V	346.900	347.000	353.600	346.675	353.550	6.250	353.150s	1:03P Mar 27
FEEDER CATTLE Nov 26	@GF6X	345.050	345.175	350.875	345.125	350.675	5.400	350.450s	1:03P Mar 27
FEEDER CATTLE Jan 27	@GF7F	339.525	340.000	345.000	340.000	344.650	4.825	344.350s	1:02P Mar 27
FEEDER CATTLE Mar 27	@GF7H	335.000	335.425	338.925	335.425	338.925	4.125	339.125s	1:00P Mar 27
FEEDER CATTLE Apr 27	@GF7J	333.000					4.125	337.125s	1:00P Mar 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

FEEDER CATTLE (@GF6J)
Exchange:	CME
Last Trade:	361.950
Change:	6.375
Bid:	358.525
Ask:	362.250
Today's High:	362.425
Today's Low:	354.200
Volume:	6,637
Open:	354.500
Settle:	361.450s
Prev:	355.075
Contract High:
Contract Low:
Updated:	Mar-27-2026 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Up $2 Per Ton

Editorial Staff –

Posted at Friday, March 27, 2026 11:59AM CDT

@GF6J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.