Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

2025 Defoliation

Cotton Market Opinion

On-line Newsletter

2025 Variety Report Card

2025 Variety Narrative

Real Time Quotes

New Customer Connection

Admin Login

25 Cotton Budget

Futures Markets

Charts

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
FEEDER CATTLE Jan 26	@GF6F	336.575	337.750	340.075	336.650	338.975	2.475	339.050s	1:04P Dec 05
FEEDER CATTLE Mar 26	@GF6H	329.725	330.550	333.575	330.000	332.875	3.575	333.300s	1:04P Dec 05
FEEDER CATTLE Apr 26	@GF6J	328.600	330.000	332.475	328.675	331.800	3.625	332.225s	1:04P Dec 05
FEEDER CATTLE May 26	@GF6K	327.050	327.550	330.750	326.950	330.075	3.425	330.475s	1:03P Dec 05
FEEDER CATTLE Aug 26	@GF6Q	328.375	329.475	331.700	328.175	330.775	2.875	331.250s	1:03P Dec 05
FEEDER CATTLE Sep 26	@GF6U	326.625	327.500	329.600	327.400	328.775	2.625	329.250s	1:02P Dec 05
FEEDER CATTLE Oct 26	@GF6V	324.475	325.300	326.625	324.450	326.400	1.925	326.400s	1:00P Dec 05
FEEDER CATTLE Nov 26	@GF6X	320.550	322.800	323.000	321.100	322.950	2.400	322.950s	1:00P Dec 05
FEEDER CATTLE Jan 27	@GF7F	314.175	314.300	316.000	314.300	316.000	2.500	316.675s	1:00P Dec 05
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

FEEDER CATTLE (@GF6F)
Exchange:	CME
Last Trade:	338.975
Change:	2.475
Bid:	337.000
Ask:	339.600
Today's High:	340.075
Today's Low:	336.650
Volume:	11,049
Open:	337.750
Settle:	339.050s
Prev:	336.575
Contract High:
Contract Low:
Updated:	Dec-05-2025 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

Editorial Staff –

Posted at Friday, December 5, 2025 11:41AM CST

@GF6F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.