Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
FEEDER CATTLE Mar 26	@GF6H	366.300	366.600	366.625	362.650	364.200	-2.100	366.300	9:09A Feb 26
FEEDER CATTLE Apr 26	@GF6J	364.025	364.025	364.100	359.650	361.325	-2.700	364.025	9:09A Feb 26
FEEDER CATTLE May 26	@GF6K	360.650	360.550	360.650	356.600	358.025	-2.625	360.650	9:09A Feb 26
FEEDER CATTLE Aug 26	@GF6Q	360.425	360.500	360.500	356.700	358.150	-2.275	360.425	9:09A Feb 26
FEEDER CATTLE Sep 26	@GF6U	358.250	357.800	357.800	354.550	356.175	-2.075	358.250	9:07A Feb 26
FEEDER CATTLE Oct 26	@GF6V	355.550	355.850	356.350	352.175	353.575	-1.975	355.550	9:09A Feb 26
FEEDER CATTLE Nov 26	@GF6X	352.125	351.000	351.000	349.000	349.275	-2.850	352.125	8:48A Feb 26
FEEDER CATTLE Jan 27	@GF7F	344.975	342.550	342.550	342.175	342.300	-2.675	344.975	8:53A Feb 26
FEEDER CATTLE Mar 27	@GF7H	337.175	339.250	339.250	339.250	339.250	2.225	339.400s	1:00P Feb 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, February 20, 2026 11:48AM CST

@GF6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.