757-242-3566 Thursday, June 20, 2019  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life 
 Home
 About Us
 Useful Resources
 Precision Ginning
 Real Time Quotes
 USDA Reports
 Contact Us
 FAQ's
 Admin Login
 Cotton Budget
 
Futures Markets
  Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 19 @HE9N  81.625  81.100  81.500  80.275  80.550  -1.075  81.625  10:58A Jun 20
LEAN HOGS  Aug 19 @HE9Q  83.000  82.350  83.850  82.200  82.400  -0.600  83.000  10:58A Jun 20
LEAN HOGS  Oct 19 @HE9V  77.450  76.925  78.175  76.825  77.150  -0.300  77.450  10:58A Jun 20
LEAN HOGS  Dec 19 @HE9Z  76.450  75.950  77.500  75.950  76.525  0.075  76.450  10:58A Jun 20
LEAN HOGS  Feb 20 @HE0G  79.975  79.625  80.900  79.625  80.075  0.100  79.975  10:55A Jun 20
LEAN HOGS  Apr 20 @HE0J  82.850  82.650  83.575  82.650  82.800  -0.050  82.850  10:58A Jun 20
LEAN HOGS  May 20 @HE0K  86.100  85.200  86.325  85.200  85.875  -0.125  85.975s  1:00P Jun 19
LEAN HOGS  Jun 20 @HE0M  89.625  89.600  90.150  89.500  89.800  0.175  89.625  10:56A Jun 20
LEAN HOGS  Jul 20 @HE0N  89.425  89.400  89.850  89.400  89.700  0.275  89.425  10:07A Jun 20
LEAN HOGS  Aug 20 @HE0Q  88.350  88.300  89.000  88.300  88.350  0.000  88.350  9:47A Jun 20
LEAN HOGS  Oct 20 @HE0V  76.775  76.500  76.500  76.500  76.500  -0.275  76.775  8:43A Jun 20
LEAN HOGS  Dec 20 @HE0Z  72.150  72.000  72.000  72.000  72.000  -0.150  72.150  8:30A Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9N)
Exchange:  CME
Last Trade:  80.600
Change:  -1.025
Bid:  80.550
Ask:  80.600
Today's High:  81.500
Today's Low:  80.275
Volume:  13,051
Open:  81.100
Settle:  81.625
Prev:  81.625
Contract High: 
Contract Low: 
Updated:  Jun-20-2019
10:57:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@HE9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN