Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Sign In/Register

Cotton Market Opinion

Planting Forecast

On-line Newsletter

2025 Variety Report Card

2025 Variety Narrative

Real Time Quotes

New Customer Connection

Admin Login

25 Cotton Budget

Futures Markets

Charts

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS May 25	@HE5K	91.925	91.550	92.650	91.450	92.400	0.475	92.400s	1:04P May 01
LEAN HOGS Jun 25	@HE5M	98.275	98.000	98.900	97.425	98.175	-0.100	98.175s	1:04P May 01
LEAN HOGS Jul 25	@HE5N	98.600	98.525	99.250	97.975	98.925	0.325	98.925s	1:04P May 01
LEAN HOGS Aug 25	@HE5Q	97.150	96.750	97.675	96.675	97.350	0.175	97.325s	1:04P May 01
LEAN HOGS Oct 25	@HE5V	82.100	82.150	82.600	81.775	82.400	0.325	82.425s	1:04P May 01
LEAN HOGS Dec 25	@HE5Z	75.550	75.650	75.925	75.225	75.850	0.325	75.875s	1:04P May 01
LEAN HOGS Feb 26	@HE6G	79.650	79.500	79.825	78.925	79.650	0.100	79.750s	1:04P May 01
LEAN HOGS Apr 26	@HE6J	83.925	83.825	83.875	82.925	83.675	-0.125	83.800s	1:03P May 01
LEAN HOGS May 26	@HE6K	87.500				87.400	-0.125	87.375s	1:00P May 01
LEAN HOGS Jun 26	@HE6M	94.500	94.000	94.000	93.975	94.000	-0.225	94.275s	1:00P May 01
LEAN HOGS Jul 26	@HE6N	95.000				95.000	-0.225	94.775s	1:00P May 01
LEAN HOGS Aug 26	@HE6Q	93.550					-0.225	93.325s	1:00P May 01
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LEAN HOGS (@HE5K)
Exchange:	CME
Last Trade:	92.400
Change:	0.475
Bid:	91.850
Ask:	92.700
Today's High:	92.650
Today's Low:	91.450
Volume:	980
Open:	91.550
Settle:	92.400s
Prev:	91.925
Contract High:
Contract Low:
Updated:	May-01-2025 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

First Official Saltie Arrives in Duluth-Superior From Germany

Editorial Staff –

Posted at Monday, April 28, 2025 9:20AM CDT

@HE5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.