Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

2025 Defoliation

Cotton Market Opinion

On-line Newsletter

2025 Variety Report Card

2025 Variety Narrative

Real Time Quotes

New Customer Connection

Admin Login

25 Cotton Budget

Futures Markets

Charts

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Dec 25	@HE5Z	78.500	78.500	79.125	78.350	78.375	0.075	78.575s	1:04P Nov 17
LEAN HOGS Feb 26	@HE6G	79.375	79.425	80.100	78.975	79.300	0.050	79.425s	1:04P Nov 17
LEAN HOGS Apr 26	@HE6J	83.150	83.400	83.625	82.675	83.050	-0.125	83.025s	1:04P Nov 17
LEAN HOGS May 26	@HE6K	86.625	86.425	86.600	86.350	86.350	-0.225	86.400s	1:00P Nov 17
LEAN HOGS Jun 26	@HE6M	94.725	94.925	95.175	94.375	94.775	0.075	94.800s	1:04P Nov 17
LEAN HOGS Jul 26	@HE6N	95.375	95.575	95.850	95.075	95.800	0.425	95.800s	1:04P Nov 17
LEAN HOGS Aug 26	@HE6Q	94.575	94.675	95.500	94.375	95.375	0.775	95.350s	1:04P Nov 17
LEAN HOGS Oct 26	@HE6V	80.325	80.200	81.825	80.175	81.675	1.300	81.625s	1:04P Nov 17
LEAN HOGS Dec 26	@HE6Z	73.275	73.350	74.875	73.350	74.825	1.400	74.675s	1:00P Nov 17
LEAN HOGS Feb 27	@HE7G	76.500				76.800	1.400	77.900s	1:00P Nov 17
LEAN HOGS Apr 27	@HE7J	79.650				85.000	1.400	81.050s	1:00P Nov 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LEAN HOGS (@HE5Z)
Exchange:	CME
Last Trade:	78.375
Change:	0.075
Bid:	78.500
Ask:	78.900
Today's High:	79.125
Today's Low:	78.350
Volume:	13,692
Open:	78.500
Settle:	78.575s
Prev:	78.500
Contract High:
Contract Low:
Updated:	Nov-17-2025 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger

Editorial Staff –

Posted at Monday, November 17, 2025 9:44AM CST

@HE5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.