Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

2026 Defoliation

Cotton Market Opinion

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Dec 26	@HE6Z	55.150	55.150	56.500	55.075	55.550	0.300	55.450s	1:04P Nov 13
LEAN HOGS Feb 27	@HE7G	61.000	61.000	62.525	60.750	61.475	0.375	61.375s	1:04P Nov 13
LEAN HOGS Apr 27	@HE7J	66.825	66.825	69.475	66.700	68.625	1.675	68.500s	1:04P Nov 13
LEAN HOGS May 27	@HE7K	72.925	73.325	75.400	73.325	75.025	1.950	74.875s	1:00P Nov 13
LEAN HOGS Jun 27	@HE7M	81.800	81.925	84.950	81.825	84.275	2.400	84.200s	1:04P Nov 13
LEAN HOGS Jul 27	@HE7N	84.625	85.350	87.450	85.300	86.750	2.050	86.675s	1:04P Nov 13
LEAN HOGS Aug 27	@HE7Q	85.575	86.125	88.225	86.125	87.550	1.950	87.525s	1:04P Nov 13
LEAN HOGS Oct 27	@HE7V	74.750	75.325	76.850	75.325	76.400	1.575	76.325s	1:04P Nov 13
LEAN HOGS Dec 27	@HE7Z	68.375	69.000	70.075	69.000	69.800	1.400	69.775s	1:00P Nov 13
LEAN HOGS Feb 28	@HE8G	71.875				72.025	1.325	73.200s	1:00P Nov 13
LEAN HOGS Apr 28	@HE8J	75.525				80.000	1.325	76.850s	1:00P Nov 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LEAN HOGS (@HE6Z)
Exchange:	CME
Last Trade:	55.550
Change:	0.300
Bid:	55.300
Ask:	56.150
Today's High:	56.500
Today's Low:	55.075
Volume:	33,971
Open:	55.150
Settle:	55.450s
Prev:	55.150
Contract High:
Contract Low:
Updated:	Nov-13-2026 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@HE6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.