Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Aug 26	@HE6Q	100.325	100.325	100.925	99.950	100.325	-0.050	100.275s	1:04P Jul 16
LEAN HOGS Oct 26	@HE6V	86.725	86.300	87.550	86.300	86.975	0.200	86.925s	1:04P Jul 16
LEAN HOGS Dec 26	@HE6Z	77.375	77.025	78.500	77.025	77.975	0.575	77.950s	1:04P Jul 16
LEAN HOGS Feb 27	@HE7G	80.500	80.275	81.850	80.275	81.225	0.625	81.125s	1:04P Jul 16
LEAN HOGS Apr 27	@HE7J	85.125	85.125	86.500	84.900	85.750	0.625	85.750s	1:04P Jul 16
LEAN HOGS May 27	@HE7K	89.000	89.400	90.200	89.400	89.450	0.600	89.600s	1:03P Jul 16
LEAN HOGS Jun 27	@HE7M	97.125	96.950	98.350	96.925	97.450	0.250	97.375s	1:04P Jul 16
LEAN HOGS Jul 27	@HE7N	97.750	97.750	98.925	97.750	97.950	0.150	97.900s	1:04P Jul 16
LEAN HOGS Aug 27	@HE7Q	97.000	97.000	97.550	96.875	97.125	0.100	97.100s	1:00P Jul 16
LEAN HOGS Oct 27	@HE7V	81.975	82.000	82.000	81.500	81.500	-0.475	81.500s	1:00P Jul 16
LEAN HOGS Dec 27	@HE7Z	74.975					-0.475	74.500s	1:00P Jul 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LEAN HOGS (@HE6Q)
Exchange:	CME
Last Trade:	100.325
Change:	- 0.050
Bid:	99.900
Ask:	100.475
Today's High:	100.925
Today's Low:	99.950
Volume:	21,368
Open:	100.325
Settle:	100.275s
Prev:	100.325
Contract High:
Contract Low:
Updated:	Jul-16-2026 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

Editorial Staff –

Posted at Thursday, July 9, 2026 12:18PM CDT

@HE6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.