757-242-3566 Saturday, April 19, 2025  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Sign In/Register
 Cotton Market Opinion
 On-line Newsletter
 2025 Variety Report Card
 2025 Variety Narrative
 Real Time Quotes
 New Customer Connection
 Admin Login
 25 Cotton Budget
 
Futures Markets
  Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 25 @HE5K  90.150  89.975  91.150  89.475  90.425  0.250  90.400s  1:04P Apr 17
LEAN HOGS  Jun 25 @HE5M  97.950  97.750  98.850  97.275  97.925  0.075  98.025s  1:04P Apr 17
LEAN HOGS  Jul 25 @HE5N  97.900  97.850  98.925  97.300  98.025  0.200  98.100s  1:04P Apr 17
LEAN HOGS  Aug 25 @HE5Q  96.275  96.275  97.150  95.750  96.375  0.175  96.450s  1:04P Apr 17
LEAN HOGS  Oct 25 @HE5V  80.600  80.675  81.775  80.675  81.125  0.600  81.200s  1:04P Apr 17
LEAN HOGS  Dec 25 @HE5Z  73.350  73.500  74.625  73.400  74.175  0.825  74.175s  1:04P Apr 17
LEAN HOGS  Feb 26 @HE6G  76.775  77.025  78.075  76.900  77.675  0.925  77.700s  1:04P Apr 17
LEAN HOGS  Apr 26 @HE6J  80.850  81.175  82.150  81.075  81.800  0.975  81.825s  1:04P Apr 17
LEAN HOGS  May 26 @HE6K  84.725          0.975  85.700s  1:00P Apr 17
LEAN HOGS  Jun 26 @HE6M  92.850  93.500  94.150  93.500  93.500  0.900  93.750s  1:04P Apr 17
LEAN HOGS  Jul 26 @HE6N  94.250  95.100  95.150  94.500  94.500  0.250  94.500s  1:00P Apr 17
LEAN HOGS  Aug 26 @HE6Q  92.475          0.250  92.725s  1:00P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE5K)
Exchange:  CME
Last Trade:  90.425
Change:  0.250
Bid:  90.000
Ask:  91.500
Today's High:  91.150
Today's Low:  89.475
Volume:  675
Open:  89.975
Settle:  90.400s
Prev:  90.150
Contract High: 
Contract Low: 
Updated:  Apr-17-2025
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, April 18, 2025 12:41PM CDT
@HE5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN