757-242-3566 Saturday, November 9, 2024  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Sign In/Register
 2024 Defoliation
 Cotton Market Opinion
 On-line Newsletter
 Maturity Tracker
 2024 Variety Report Card
 2024 Variety Narrative
 Real Time Quotes
 Classifieds
 New Customer Connection
 Admin Login
 24 Cotton Budget
 
Futures Markets
  Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 24 @HE4Z  81.200  80.500  81.175  79.800  80.600  -0.775  80.425s  1:04P Nov 08
LEAN HOGS  Feb 25 @HE5G  85.300  84.750  85.475  84.300  84.975  -0.475  84.825s  1:04P Nov 08
LEAN HOGS  Apr 25 @HE5J  89.175  88.475  89.350  88.375  89.300  0.075  89.250s  1:04P Nov 08
LEAN HOGS  May 25 @HE5K  91.950  91.550  92.150  91.400  92.150  0.075  92.025s  1:03P Nov 08
LEAN HOGS  Jun 25 @HE5M  98.575  98.075  98.975  97.875  98.875  0.325  98.900s  1:04P Nov 08
LEAN HOGS  Jul 25 @HE5N  98.675  98.175  99.125  98.050  98.975  0.325  99.000s  1:04P Nov 08
LEAN HOGS  Aug 25 @HE5Q  97.050  96.675  97.550  96.425  97.500  0.425  97.475s  1:03P Nov 08
LEAN HOGS  Oct 25 @HE5V  80.650  80.550  80.975  80.300  80.900  0.250  80.900s  1:04P Nov 08
LEAN HOGS  Dec 25 @HE5Z  72.000  71.775  72.250  71.775  72.125  0.200  72.200s  1:04P Nov 08
LEAN HOGS  Feb 26 @HE6G  75.125        74.900  0.200  75.325s  1:00P Nov 08
LEAN HOGS  Apr 26 @HE6J  79.500          0.050  79.550s  1:00P Nov 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE4Z)
Exchange:  CME
Last Trade:  80.600
Change:  -0.775
Bid:  80.050
Ask:  81.000
Today's High:  81.175
Today's Low:  79.800
Volume:  32,219
Open:  80.500
Settle:  80.425s
Prev:  81.200
Contract High: 
Contract Low: 
Updated:  Nov-08-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, November 8, 2024 11:08AM CST
@HE4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN