Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Sign In/Register

Cotton Market Opinion

On-line Newsletter

2025 Variety Report Card

2025 Variety Narrative

Real Time Quotes

New Customer Connection

Admin Login

25 Cotton Budget

Futures Markets

Charts

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS May 25	@HE5K	90.150	89.975	91.150	89.475	90.425	0.250	90.400s	1:04P Apr 17
LEAN HOGS Jun 25	@HE5M	97.950	97.750	98.850	97.275	97.925	0.075	98.025s	1:04P Apr 17
LEAN HOGS Jul 25	@HE5N	97.900	97.850	98.925	97.300	98.025	0.200	98.100s	1:04P Apr 17
LEAN HOGS Aug 25	@HE5Q	96.275	96.275	97.150	95.750	96.375	0.175	96.450s	1:04P Apr 17
LEAN HOGS Oct 25	@HE5V	80.600	80.675	81.775	80.675	81.125	0.600	81.200s	1:04P Apr 17
LEAN HOGS Dec 25	@HE5Z	73.350	73.500	74.625	73.400	74.175	0.825	74.175s	1:04P Apr 17
LEAN HOGS Feb 26	@HE6G	76.775	77.025	78.075	76.900	77.675	0.925	77.700s	1:04P Apr 17
LEAN HOGS Apr 26	@HE6J	80.850	81.175	82.150	81.075	81.800	0.975	81.825s	1:04P Apr 17
LEAN HOGS May 26	@HE6K	84.725					0.975	85.700s	1:00P Apr 17
LEAN HOGS Jun 26	@HE6M	92.850	93.500	94.150	93.500	93.500	0.900	93.750s	1:04P Apr 17
LEAN HOGS Jul 26	@HE6N	94.250	95.100	95.150	94.500	94.500	0.250	94.500s	1:00P Apr 17
LEAN HOGS Aug 26	@HE6Q	92.475					0.250	92.725s	1:00P Apr 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LEAN HOGS (@HE5K)
Exchange:	CME
Last Trade:	90.425
Change:	0.250
Bid:	90.000
Ask:	91.500
Today's High:	91.150
Today's Low:	89.475
Volume:	675
Open:	89.975
Settle:	90.400s
Prev:	90.150
Contract High:
Contract Low:
Updated:	Apr-17-2025 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Unchanged on Average

Editorial Staff –

Posted at Friday, April 18, 2025 12:41PM CDT

@HE5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.