757-242-3566 Friday, January 18, 2019  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Charts |  Options |  Farm Life 
 Home
 About Us
 Useful Resources
 Precision Ginning
 Real Time Quotes
 USDA Reports
 Calendar
 Contact Us
 FAQ's
 Admin Login
 Cotton Budget
 
Futures Markets
  Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 19 @HE9G  60.850  61.175  62.075  61.125  62.050  1.200  60.850  10:22A Jan 18
LEAN HOGS  Apr 19 @HE9J  64.625  64.700  67.200  64.650  67.200  2.575  64.625  10:22A Jan 18
LEAN HOGS  May 19 @HE9K  70.625  71.175  72.800  70.825  72.800  2.175  70.625  10:21A Jan 18
LEAN HOGS  Jun 19 @HE9M  77.875  78.100  79.850  78.100  79.850  1.975  77.875  10:22A Jan 18
LEAN HOGS  Jul 19 @HE9N  79.350  79.700  81.000  79.550  81.000  1.650  79.350  10:22A Jan 18
LEAN HOGS  Aug 19 @HE9Q  79.200  79.300  80.950  79.300  80.950  1.750  79.200  10:20A Jan 18
LEAN HOGS  Oct 19 @HE9V  67.500  67.850  69.075  67.750  69.000  1.500  67.500  10:21A Jan 18
LEAN HOGS  Dec 19 @HE9Z  62.725  62.800  63.800  62.775  63.675  0.950  62.725  10:19A Jan 18
LEAN HOGS  Feb 20 @HE0G  66.900  67.100  67.600  67.100  67.600  0.700  66.900  10:04A Jan 18
LEAN HOGS  Apr 20 @HE0J  70.500  70.700  71.000  70.700  71.000  0.500  70.500  10:04A Jan 18
LEAN HOGS  May 20 @HE0K  76.625          -0.200  76.425s  1:00P Jan 17
LEAN HOGS  Jun 20 @HE0M  80.600          -0.200  80.400s  1:00P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9G)
Exchange:  CME
Last Trade:  62.050
Change:  1.200
Bid:  62.025
Ask:  62.075
Today's High:  62.075
Today's Low:  61.125
Volume:  16,570
Open:  61.175
Settle:  60.850
Prev:  60.850
Contract High: 
Contract Low: 
Updated:  Jan-18-2019
10:22:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@HE9G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN