Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Feb 26	@HE6G	83.000	83.350	84.525	83.275	84.075	1.125	84.125s	1:04P Dec 18
LEAN HOGS Apr 26	@HE6J	87.950	88.300	89.350	88.225	88.875	1.000	88.950s	1:04P Dec 18
LEAN HOGS May 26	@HE6K	91.925	92.000	92.925	92.000	92.825	0.950	92.875s	1:00P Dec 18
LEAN HOGS Jun 26	@HE6M	100.675	101.000	101.875	100.950	101.575	0.925	101.600s	1:04P Dec 18
LEAN HOGS Jul 26	@HE6N	101.675	101.750	102.700	101.750	102.400	0.850	102.525s	1:04P Dec 18
LEAN HOGS Aug 26	@HE6Q	100.825	101.125	101.650	101.050	101.500	0.750	101.575s	1:04P Dec 18
LEAN HOGS Oct 26	@HE6V	85.150	85.350	85.550	85.075	85.400	0.325	85.475s	1:03P Dec 18
LEAN HOGS Dec 26	@HE6Z	76.575	76.925	76.925	76.550	76.825	0.250	76.825s	1:04P Dec 18
LEAN HOGS Feb 27	@HE7G	79.275				79.225	0.250	79.525s	1:00P Dec 18
LEAN HOGS Apr 27	@HE7J	82.500				82.400	0.250	82.750s	1:00P Dec 18
LEAN HOGS May 27	@HE7K	85.875					0.250	86.125s	1:00P Dec 18
LEAN HOGS Jun 27	@HE7M	93.875					0.175	94.050s	1:00P Dec 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, December 12, 2025 12:27PM CST

@HE6G

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.