757-242-3566 Monday, November 3, 2025  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 2025 Defoliation
 Cotton Market Opinion
 On-line Newsletter
 2025 Variety Report Card
 2025 Variety Narrative
 Real Time Quotes
 New Customer Connection
 Admin Login
 25 Cotton Budget
 
Futures Markets
  Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 25 @HE5Z  81.275  81.725  81.725  79.775  80.350  -0.675  80.600s  1:04P Nov 03
LEAN HOGS  Feb 26 @HE6G  82.525  83.025  83.025  81.625  82.050  -0.325  82.200s  1:04P Nov 03
LEAN HOGS  Apr 26 @HE6J  86.225  86.625  86.625  85.700  86.000  -0.125  86.100s  1:04P Nov 03
LEAN HOGS  May 26 @HE6K  89.575  89.325  89.375  89.175  89.350  -0.100  89.475s  1:00P Nov 03
LEAN HOGS  Jun 26 @HE6M  97.850  98.200  98.200  97.525  97.900  0.075  97.925s  1:04P Nov 03
LEAN HOGS  Jul 26 @HE6N  98.700  99.050  99.050  98.375  98.675  -0.025  98.675s  1:04P Nov 03
LEAN HOGS  Aug 26 @HE6Q  97.700  97.950  98.000  97.450  97.825  0.150  97.850s  1:04P Nov 03
LEAN HOGS  Oct 26 @HE6V  82.325  82.325  82.775  82.200  82.750  0.375  82.700s  1:04P Nov 03
LEAN HOGS  Dec 26 @HE6Z  75.000  75.000  75.525  75.000  75.525  0.350  75.350s  1:03P Nov 03
LEAN HOGS  Feb 27 @HE7G  78.825        78.775  0.450  79.275s  1:00P Nov 03
LEAN HOGS  Apr 27 @HE7J  82.750          0.450  83.200s  1:00P Nov 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5Z)
Exchange:  CME
Last Trade:  80.350
Change:  -0.675
Bid:  80.275
Ask:  80.650
Today's High:  81.725
Today's Low:  79.775
Volume:  31,245
Open:  81.725
Settle:  80.600s
Prev:  81.275
Contract High: 
Contract Low: 
Updated:  Nov-03-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@HE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN