Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

2026 Defoliation

Cotton Market Opinion

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 26	@CC6Z	5066	5083	5191	5033	5123	53	5119s	12:29P Nov 13
COCOA Mar 27	@CC7H	5204	5219	5330	5169	5267	56	5260s	12:29P Nov 13
COCOA May 27	@CC7K	5258	5275	5393	5231	5334	71	5329s	12:29P Nov 13
COCOA Jul 27	@CC7N	5294	5312	5432	5268	5374	76	5370s	12:29P Nov 13
COCOA Sep 27	@CC7U	5295	5318	5433	5277	5387	81	5376s	11:57A Nov 13
COCOA Dec 27	@CC7Z	5269	5261	5403	5261	5354	81	5350s	10:58A Nov 13
COCOA Mar 28	@CC8H	5258	5255	5386	5255	5342	80	5338s	10:58A Nov 13
COCOA May 28	@CC8K	5233	5266	5352	5266	5312	75	5308s	10:58A Nov 13
COCOA Jul 28	@CC8N	5214				4955	73	5287s	10:58A Nov 13
COCOA Sep 28	@CC8U	5193				4955	67	5260s	10:58A Nov 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COCOA (@CC6Z)
Exchange:	ICEFU
Last Trade:	5123
Change:	53
Bid:
Ask:
Today's High:	5191
Today's Low:	5033
Volume:	10,831
Open:	5083
Settle:	5119s
Prev:	5066
Contract High:
Contract Low:
Updated:	Nov-13-2026 12:29:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@CC6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.