Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA May 26	@CC6K	3162	3188	3261	3162	3251	89	3246	11:51A Apr 10
COCOA Jul 26	@CC6N	3240	3266	3341	3241	3333	93	3327	11:51A Apr 10
COCOA Sep 26	@CC6U	3305	3334	3407	3305	3399	94	3395	11:51A Apr 10
COCOA Dec 26	@CC6Z	3395	3432	3493	3390	3484	89	3481	11:50A Apr 10
COCOA Mar 27	@CC7H	3449	3471	3536	3436	3529	80	3524	11:18A Apr 10
COCOA May 27	@CC7K	3480	3527	3559	3461	3548	67	3547	11:01A Apr 10
COCOA Jul 27	@CC7N	3518	3562	3589	3493	3589	59	3577	11:01A Apr 10
COCOA Sep 27	@CC7U	3554	3599	3599	3526	3541	52	3606	11:01A Apr 10
COCOA Dec 27	@CC7Z	3599	3604	3615	3575	3575	45	3644	11:01A Apr 10
COCOA Mar 28	@CC8H	3624	3596	3598	3596	3598	46	3670	11:01A Apr 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COCOA (@CC6K)
Exchange:	ICEFU
Last Trade:	3251
Change:	89
Bid:	3250
Ask:	3253
Today's High:	3261
Today's Low:	3162
Volume:	14,520
Open:	3188
Settle:	3246
Prev:	3162
Contract High:
Contract Low:
Updated:	Apr-10-2026 11:51:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges

Editorial Staff –

Posted at Monday, April 6, 2026 10:06AM CDT

@CC6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.