Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 26	@CC6Z	5327	5317	5533	5242	5307	24	5351s	12:29P Sep 21
COCOA Mar 27	@CC7H	5446	5432	5643	5371	5427	27	5473s	12:29P Sep 21
COCOA May 27	@CC7K	5507	5501	5694	5441	5490	39	5546s	12:29P Sep 21
COCOA Jul 27	@CC7N	5538	5522	5716	5485	5537	50	5588s	12:29P Sep 21
COCOA Sep 27	@CC7U	5528	5528	5699	5499	5539	56	5584s	12:29P Sep 21
COCOA Dec 27	@CC7Z	5452	5436	5620	5436	5509	61	5513s	12:06P Sep 21
COCOA Mar 28	@CC8H	5397	5460	5564	5392	5451	65	5462s	10:59A Sep 21
COCOA May 28	@CC8K	5333				5330	71	5404s	10:59A Sep 21
COCOA Jul 28	@CC8N	5250				5599	96	5346s	10:59A Sep 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 21, 2026 9:53AM CDT

@CC6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.