757-242-3566 Monday, July 27, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Cotton Market Opinion
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Sep 26 @CC6U  5376  5332  5561  5080  5156  -276  5100s  12:29P Jul 27
COCOA  Dec 26 @CC6Z  5510  5502  5692  5223  5298  -267  5243s  12:29P Jul 27
COCOA  Mar 27 @CC7H  5603  5609  5783  5319  5395  -264  5339s  12:29P Jul 27
COCOA  May 27 @CC7K  5608  5600  5789  5333  5409  -256  5352s  12:29P Jul 27
COCOA  Jul 27 @CC7N  5576  5582  5759  5316  5393  -243  5333s  12:29P Jul 27
COCOA  Sep 27 @CC7U  5537  5551  5641  5289  5366  -229  5308s  12:22P Jul 27
COCOA  Dec 27 @CC7Z  5489  5593  5593  5249  5326  -222  5267s  12:22P Jul 27
COCOA  Mar 28 @CC8H  5476  5310  5336  5268  5285  -207  5269s  10:59A Jul 27
COCOA  May 28 @CC8K  5443        5171  -202  5241s  10:59A Jul 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6U)
Exchange:  ICEFU
Last Trade:  5156
Change:  -276
Bid: 
Ask: 
Today's High:  5561
Today's Low:  5080
Volume:  17,744
Open:  5332
Settle:  5100s
Prev:  5376
Contract High: 
Contract Low: 
Updated:  Jul-27-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@CC6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN