757-242-3566 Thursday, July 9, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Cotton Market Opinion
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Jul 26 @CC6N  5959        5058  350  6309s  11:00A Jul 09
COCOA  Sep 26 @CC6U  6052  6219  6478  5961  6366  403  6455s  12:29P Jul 09
COCOA  Dec 26 @CC6Z  6169  6330  6598  6078  6487  407  6576s  12:29P Jul 09
COCOA  Mar 27 @CC7H  6247  6402  6680  6160  6566  411  6658s  12:29P Jul 09
COCOA  May 27 @CC7K  6237  6397  6655  6157  6540  403  6640s  12:29P Jul 09
COCOA  Jul 27 @CC7N  6200  6250  6608  6115  6489  393  6593s  12:29P Jul 09
COCOA  Sep 27 @CC7U  6158  6189  6495  6070  6459  386  6544s  12:10P Jul 09
COCOA  Dec 27 @CC7Z  6119  6141  6499  6027  6416  374  6493s  12:10P Jul 09
COCOA  Mar 28 @CC8H  6113        6021  363  6476s  11:00A Jul 09
COCOA  May 28 @CC8K  6101        5171  356  6457s  11:00A Jul 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6N)
Exchange:  ICEFU
Last Trade:  5058
Change:  350
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  6
Open: 
Settle:  6309s
Prev:  5959
Contract High: 
Contract Low: 
Updated:  Jul-09-2026
11:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@CC6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN