757-242-3566 Wednesday, July 1, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Cotton Market Opinion
 Planting Forecast
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Jul 26 @CC6N  5002        4800  4  5006s  10:58A Jul 01
COCOA  Sep 26 @CC6U  5078  5058  5183  4962  5076  14  5092s  12:29P Jul 01
COCOA  Dec 26 @CC6Z  5188  5184  5293  5072  5183  10  5198s  12:29P Jul 01
COCOA  Mar 27 @CC7H  5266  5270  5371  5151  5260  12  5278s  12:29P Jul 01
COCOA  May 27 @CC7K  5278  5260  5358  5175  5276  16  5294s  12:29P Jul 01
COCOA  Jul 27 @CC7N  5268  5288  5325  5164  5262  19  5287s  12:21P Jul 01
COCOA  Sep 27 @CC7U  5240  5294  5294  5140  5258  21  5261s  10:58A Jul 01
COCOA  Dec 27 @CC7Z  5218  5270  5270  5125  5232  20  5238s  10:58A Jul 01
COCOA  Mar 28 @CC8H  5225  5180  5180  5143  5143  23  5248s  10:58A Jul 01
COCOA  May 28 @CC8K  5232  5190  5190  5157  5157  23  5255s  10:58A Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6N)
Exchange:  ICEFU
Last Trade:  4800
Change:  4
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  5006s
Prev:  5002
Contract High: 
Contract Low: 
Updated:  Jul-01-2026
10:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@CC6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN