757-242-3566 Thursday, July 23, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Cotton Market Opinion
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Sep 26 @CC6U  5328  5272  5411  5165  5367  -27  5301s  12:29P Jul 23
COCOA  Dec 26 @CC6Z  5472  5426  5553  5313  5508  -31  5441s  12:29P Jul 23
COCOA  Mar 27 @CC7H  5572  5511  5642  5408  5610  -34  5538s  12:29P Jul 23
COCOA  May 27 @CC7K  5575  5520  5638  5416  5613  -29  5546s  12:29P Jul 23
COCOA  Jul 27 @CC7N  5543  5491  5595  5390  5582  -26  5517s  12:29P Jul 23
COCOA  Sep 27 @CC7U  5504  5400  5554  5353  5536  -20  5484s  12:28P Jul 23
COCOA  Dec 27 @CC7Z  5455  5461  5490  5304  5490  -20  5435s  12:27P Jul 23
COCOA  Mar 28 @CC8H  5443        5683  -21  5422s  10:58A Jul 23
COCOA  May 28 @CC8K  5416        5171  -23  5393s  10:58A Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6U)
Exchange:  ICEFU
Last Trade:  5367
Change:  - 27
Bid: 
Ask: 
Today's High:  5411
Today's Low:  5165
Volume:  13,283
Open:  5272
Settle:  5301s
Prev:  5328
Contract High: 
Contract Low: 
Updated:  Jul-23-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@CC6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN