Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 26	@CC6Z	5979	5946	6038	5506	5620	-207	5772s	12:29P Sep 17
COCOA Mar 27	@CC7H	6103	6075	6164	5624	5731	-211	5892s	12:29P Sep 17
COCOA May 27	@CC7K	6156	6124	6213	5672	5792	-200	5956s	12:29P Sep 17
COCOA Jul 27	@CC7N	6154	6114	6209	5698	5800	-188	5966s	12:29P Sep 17
COCOA Sep 27	@CC7U	6103	6124	6160	5672	5768	-179	5924s	12:27P Sep 17
COCOA Dec 27	@CC7Z	5973	6000	6007	5585	5612	-171	5802s	12:15P Sep 17
COCOA Mar 28	@CC8H	5870	5837	5837	5698	5711	-161	5709s	10:56A Sep 17
COCOA May 28	@CC8K	5760				5748	-159	5601s	10:56A Sep 17
COCOA Jul 28	@CC8N	5631				5599	-157	5474s	10:56A Sep 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 11, 2026 12:01PM CDT

@CC6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.