Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Sep 26	@CC6U	6552	6501	6501	6347	6347	-298	6254s	10:56A Sep 02
COCOA Dec 26	@CC6Z	6571	6520	6564	6142	6290	-298	6273s	12:29P Sep 02
COCOA Mar 27	@CC7H	6701	6626	6686	6270	6399	-319	6382s	12:29P Sep 02
COCOA May 27	@CC7K	6750	6674	6732	6319	6429	-330	6420s	12:26P Sep 02
COCOA Jul 27	@CC7N	6743	6665	6727	6323	6435	-329	6414s	12:29P Sep 02
COCOA Sep 27	@CC7U	6664	6609	6657	6262	6379	-317	6347s	12:04P Sep 02
COCOA Dec 27	@CC7Z	6535	6446	6540	6141	6253	-303	6232s	12:24P Sep 02
COCOA Mar 28	@CC8H	6436	6335	6335	6059	6160	-288	6148s	10:56A Sep 02
COCOA May 28	@CC8K	6358	6088	6088	6088	6088	-275	6083s	10:56A Sep 02
COCOA Jul 28	@CC8N	6301					-271	6030s	10:56A Sep 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Wednesday, September 2, 2026 10:03AM CDT

@CC6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.