Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

Planting Forecast

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Jul 26	@CC6N	3831	3829	3959	3773	3808	0	3831s	12:29P Jun 09
COCOA Sep 26	@CC6U	3906	3895	4031	3847	3883	4	3910s	12:29P Jun 09
COCOA Dec 26	@CC6Z	4004	3994	4125	3945	3982	4	4008s	12:29P Jun 09
COCOA Mar 27	@CC7H	4088	4072	4205	4034	4073	5	4093s	12:28P Jun 09
COCOA May 27	@CC7K	4127	4140	4243	4074	4111	4	4131s	12:28P Jun 09
COCOA Jul 27	@CC7N	4147	4186	4234	4095	4124	6	4153s	11:41A Jun 09
COCOA Sep 27	@CC7U	4149	4212	4212	4099	4165	12	4161s	11:18A Jun 09
COCOA Dec 27	@CC7Z	4142	4092	4126	4092	4126	15	4157s	11:07A Jun 09
COCOA Mar 28	@CC8H	4154				4125	13	4167s	11:07A Jun 09
COCOA May 28	@CC8K	4168					10	4178s	11:07A Jun 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COCOA (@CC6N)
Exchange:	ICEFU
Last Trade:	3808
Change:
Bid:
Ask:
Today's High:	3959
Today's Low:	3773
Volume:	17,058
Open:	3829
Settle:	3831s
Prev:	3831
Contract High:
Contract Low:
Updated:	Jun-09-2026 12:29:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Drops

Editorial Staff –

Posted at Friday, June 5, 2026 12:30PM CDT

@CC6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.