Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 26	@CC6Z	5367	5348	5463	5051	5448	14	5381s	12:29P Oct 01
COCOA Mar 27	@CC7H	5474	5472	5527	5160	5521	-26	5448s	12:29P Oct 01
COCOA May 27	@CC7K	5537	5532	5566	5227	5557	-45	5492s	12:29P Oct 01
COCOA Jul 27	@CC7N	5591	5584	5604	5289	5599	-56	5535s	12:24P Oct 01
COCOA Sep 27	@CC7U	5594	5570	5605	5302	5603	-56	5538s	12:15P Oct 01
COCOA Dec 27	@CC7Z	5536	5471	5514	5256	5514	-53	5483s	11:49A Oct 01
COCOA Mar 28	@CC8H	5485	5314	5428	5218	5428	-50	5435s	11:01A Oct 01
COCOA May 28	@CC8K	5436	5194	5206	5178	5178	-50	5386s	10:56A Oct 01
COCOA Jul 28	@CC8N	5401				5599	-37	5364s	10:56A Oct 01
COCOA Sep 28	@CC8U							5353s	10:56A Oct 01
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 28, 2026 9:32AM CDT

@CC6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.