Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

2026 Defoliation

Cotton Market Opinion

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 26	@CC6Z	5453	5503	5600	5375	5403	-50	5453	5:31A Nov 02
COCOA Mar 27	@CC7H	5556	5610	5699	5483	5498	-58	5556	5:30A Nov 02
COCOA May 27	@CC7K	5616	5673	5753	5540	5561	-55	5616	5:27A Nov 02
COCOA Jul 27	@CC7N	5650	5707	5788	5578	5594	-56	5650	5:30A Nov 02
COCOA Sep 27	@CC7U	5645	5701	5776	5577	5593	-52	5645	5:30A Nov 02
COCOA Dec 27	@CC7Z	5598	5662	5725	5538	5538	-60	5598	5:19A Nov 02
COCOA Mar 28	@CC8H	5547	5605	5667	5488	5488	-59	5547	5:19A Nov 02
COCOA May 28	@CC8K	5498	5552	5612	5484	5484	-14	5498	4:35A Nov 02
COCOA Jul 28	@CC8N	5450				5447		5450
COCOA Sep 28	@CC8U	5400						5400
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COCOA (@CC6Z)
Exchange:	ICEFU
Last Trade:	5398
Change:	- 55
Bid:	5397
Ask:	5399
Today's High:	5600
Today's Low:	5375
Volume:	12,860
Open:	5503
Settle:	5453
Prev:	5453
Contract High:
Contract Low:
Updated:	Nov-02-2026 5:32:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@CC6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.