757-242-3566 Friday, June 12, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Cotton Market Opinion
 Planting Forecast
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Jul 26 @CC6N  3757  3761  3798  3694  3717  -47  3710s  12:29P Jun 11
COCOA  Sep 26 @CC6U  3842  3849  3882  3780  3805  -44  3798s  12:29P Jun 11
COCOA  Dec 26 @CC6Z  3940  3946  3979  3877  3893  -47  3893s  12:29P Jun 11
COCOA  Mar 27 @CC7H  4022  4026  4059  3955  3963  -56  3966s  12:29P Jun 11
COCOA  May 27 @CC7K  4056  4055  4095  3997  4004  -47  4009s  12:28P Jun 11
COCOA  Jul 27 @CC7N  4075  4115  4115  4025  4032  -38  4037s  12:28P Jun 11
COCOA  Sep 27 @CC7U  4083  4124  4124  4040  4040  -34  4049s  10:57A Jun 11
COCOA  Dec 27 @CC7Z  4081  4038  4040  4036  4040  -34  4047s  10:57A Jun 11
COCOA  Mar 28 @CC8H  4089        4162  -34  4055s  10:57A Jun 11
COCOA  May 28 @CC8K  4090          -34  4056s  10:57A Jun 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6N)
Exchange:  ICEFU
Last Trade:  3717
Change:  - 47
Bid: 
Ask: 
Today's High:  3798
Today's Low:  3694
Volume:  13,660
Open:  3761
Settle:  3710s
Prev:  3757
Contract High: 
Contract Low: 
Updated:  Jun-11-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@CC6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN