Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

Planting Forecast

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA May 26	@CC6K	3367	3355	3468	3173	3208	-181	3186s	12:29P Apr 17
COCOA Jul 26	@CC6N	3455	3446	3561	3265	3300	-175	3280s	12:29P Apr 17
COCOA Sep 26	@CC6U	3527	3518	3630	3342	3380	-174	3353s	12:29P Apr 17
COCOA Dec 26	@CC6Z	3612	3612	3707	3424	3465	-175	3437s	12:29P Apr 17
COCOA Mar 27	@CC7H	3655	3682	3737	3466	3514	-174	3481s	12:29P Apr 17
COCOA May 27	@CC7K	3667	3714	3737	3481	3513	-173	3494s	12:22P Apr 17
COCOA Jul 27	@CC7N	3691	3735	3743	3512	3543	-169	3522s	12:19P Apr 17
COCOA Sep 27	@CC7U	3713	3590	3590	3549	3550	-164	3549s	10:56A Apr 17
COCOA Dec 27	@CC7Z	3747	3590	3590	3589	3590	-159	3588s	10:56A Apr 17
COCOA Mar 28	@CC8H	3774				3598	-161	3613s	10:56A Apr 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COCOA (@CC6K)
Exchange:	ICEFU
Last Trade:	3208
Change:	-181
Bid:
Ask:
Today's High:	3468
Today's Low:	3173
Volume:	6,896
Open:	3355
Settle:	3186s
Prev:	3367
Contract High:
Contract Low:
Updated:	Apr-17-2026 12:29:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, April 17, 2026 11:47AM CDT

@CC6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.