757-242-3566 Monday, June 1, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Cotton Market Opinion
 Planting Forecast
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Jul 26 @CC6N  3923  3875  4099  3845  3899  -28  3895s  12:29P Jun 01
COCOA  Sep 26 @CC6U  3999  3958  4174  3920  3969  -35  3964s  12:29P Jun 01
COCOA  Dec 26 @CC6Z  4101  4064  4271  4025  4074  -32  4069s  12:29P Jun 01
COCOA  Mar 27 @CC7H  4178  4110  4345  4110  4156  -33  4145s  12:24P Jun 01
COCOA  May 27 @CC7K  4213  4164  4372  4151  4177  -38  4175s  11:02A Jun 01
COCOA  Jul 27 @CC7N  4233  4218  4388  4188  4192  -43  4190s  11:02A Jun 01
COCOA  Sep 27 @CC7U  4244  4356  4394  4249  4252  -56  4188s  11:02A Jun 01
COCOA  Dec 27 @CC7Z  4251  4374  4386  4241  4244  -69  4182s  11:02A Jun 01
COCOA  Mar 28 @CC8H  4273        3598  -75  4198s  11:02A Jun 01
COCOA  May 28 @CC8K              4212s  11:02A Jun 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6N)
Exchange:  ICEFU
Last Trade:  3899
Change:  - 28
Bid: 
Ask: 
Today's High:  4099
Today's Low:  3845
Volume:  17,870
Open:  3875
Settle:  3895s
Prev:  3923
Contract High: 
Contract Low: 
Updated:  Jun-01-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@CC6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN