757-242-3566 Tuesday, June 2, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Cotton Market Opinion
 Planting Forecast
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Jul 26 @CC6N  3895  3913  4199  3912  4074  213  4108s  12:29P Jun 02
COCOA  Sep 26 @CC6U  3964  3978  4271  3978  4150  220  4184s  12:29P Jun 02
COCOA  Dec 26 @CC6Z  4069  4091  4369  4091  4253  218  4287s  12:29P Jun 02
COCOA  Mar 27 @CC7H  4145  4178  4436  4178  4329  217  4362s  12:29P Jun 02
COCOA  May 27 @CC7K  4175  4225  4440  4205  4373  209  4384s  11:10A Jun 02
COCOA  Jul 27 @CC7N  4190  4236  4440  4214  4392  200  4390s  10:58A Jun 02
COCOA  Sep 27 @CC7U  4188  4226  4421  4196  4410  190  4378s  10:58A Jun 02
COCOA  Dec 27 @CC7Z  4182  4182  4402  4182  4388  180  4362s  10:58A Jun 02
COCOA  Mar 28 @CC8H  4198        3598  176  4374s  10:58A Jun 02
COCOA  May 28 @CC8K  4212          176  4388s  10:58A Jun 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6N)
Exchange:  ICEFU
Last Trade:  4074
Change:  213
Bid: 
Ask: 
Today's High:  4199
Today's Low:  3912
Volume:  18,830
Open:  3913
Settle:  4108s
Prev:  3895
Contract High: 
Contract Low: 
Updated:  Jun-02-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@CC6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN