757-242-3566 Wednesday, July 8, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Cotton Market Opinion
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Jul 26 @CC6N  5667        5058  292  5959s  10:57A Jul 08
COCOA  Sep 26 @CC6U  5759  5834  6224  5807  6039  293  6052s  12:29P Jul 08
COCOA  Dec 26 @CC6Z  5874  5955  6341  5921  6157  295  6169s  12:29P Jul 08
COCOA  Mar 27 @CC7H  5951  6013  6409  5999  6237  296  6247s  12:29P Jul 08
COCOA  May 27 @CC7K  5947  6047  6400  5998  6224  290  6237s  12:29P Jul 08
COCOA  Jul 27 @CC7N  5915  6002  6364  5970  6184  285  6200s  12:29P Jul 08
COCOA  Sep 27 @CC7U  5875  6058  6323  5935  6134  283  6158s  12:24P Jul 08
COCOA  Dec 27 @CC7Z  5838  6022  6284  5900  6157  281  6119s  10:57A Jul 08
COCOA  Mar 28 @CC8H  5834  6020  6021  6020  6021  279  6113s  10:57A Jul 08
COCOA  May 28 @CC8K  5824        5171  277  6101s  10:57A Jul 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6N)
Exchange:  ICEFU
Last Trade:  5058
Change:  292
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  5959s
Prev:  5667
Contract High: 
Contract Low: 
Updated:  Jul-08-2026
10:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@CC6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN