Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Sep 26	@CC6U	5821	5875	5904	5738	5774	-47	5821	5:03A Aug 11
COCOA Dec 26	@CC6Z	5932	5977	6018	5855	5884	-48	5932	5:03A Aug 11
COCOA Mar 27	@CC7H	6022	6080	6109	5944	5970	-52	6022	5:03A Aug 11
COCOA May 27	@CC7K	6032	6093	6118	5957	5982	-50	6032	5:03A Aug 11
COCOA Jul 27	@CC7N	6014	6075	6100	5953	5960	-54	6014	4:58A Aug 11
COCOA Sep 27	@CC7U	5983	6035	6067	5973	5973	-10	5983	4:23A Aug 11
COCOA Dec 27	@CC7Z	5932	5983	5983	5919	5919	-13	5932	4:23A Aug 11
COCOA Mar 28	@CC8H	5915				5789		5915
COCOA May 28	@CC8K	5866				5739		5866
COCOA Jul 28	@CC8N	5832						5832
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COCOA (@CC6U)
Exchange:	ICEFU
Last Trade:	5774
Change:	- 47
Bid:	5763
Ask:	5772
Today's High:	5904
Today's Low:	5738
Volume:	19,191
Open:	5875
Settle:	5821
Prev:	5821
Contract High:
Contract Low:
Updated:	Aug-11-2026 5:03:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Friday, August 7, 2026 12:10PM CDT

@CC6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.