Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Mar 26	@CC6H	2798				3027	133	2931s	10:56A Mar 02
COCOA May 26	@CC6K	2888	2859	3031	2846	2987	133	3021s	12:29P Mar 02
COCOA Jul 26	@CC6N	2942	2927	3076	2899	3032	120	3062s	12:29P Mar 02
COCOA Sep 26	@CC6U	3004	3010	3128	2965	3082	106	3110s	12:29P Mar 02
COCOA Dec 26	@CC6Z	3098	3100	3199	3061	3148	73	3171s	12:29P Mar 02
COCOA Mar 27	@CC7H	3171	3174	3254	3139	3199	43	3214s	12:29P Mar 02
COCOA May 27	@CC7K	3225	3222	3303	3193	3256	34	3259s	12:27P Mar 02
COCOA Jul 27	@CC7N	3260	3253	3334	3251	3287	27	3287s	12:27P Mar 02
COCOA Sep 27	@CC7U	3280	3270	3348	3270	3306	25	3305s	12:27P Mar 02
COCOA Dec 27	@CC7Z	3296	3351	3351	3320	3320	24	3320s	12:27P Mar 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, February 27, 2026 11:34AM CST

@CC6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.