757-242-3566 Wednesday, October 29, 2025  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 2025 Defoliation
 Cotton Market Opinion
 On-line Newsletter
 2025 Variety Report Card
 2025 Variety Narrative
 Real Time Quotes
 New Customer Connection
 Admin Login
 25 Cotton Budget
 
Futures Markets
  Charts
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Dec 25 @CC5Z  6002  5973  5984  5914  5930  -72  6002  6:55A Oct 29
COCOA  Mar 26 @CC6H  6027  6000  6007  5945  5953  -74  6027  6:55A Oct 29
COCOA  May 26 @CC6K  6014  5988  5988  5933  5936  -78  6014  6:55A Oct 29
COCOA  Jul 26 @CC6N  6014  5986  5986  5934  5939  -75  6014  6:55A Oct 29
COCOA  Sep 26 @CC6U  5984  5955  5955  5907  5915  -69  5984  6:55A Oct 29
COCOA  Dec 26 @CC6Z  5924  5916  5916  5847  5860  -64  5924  6:55A Oct 29
COCOA  Mar 27 @CC7H  5889  5818  5838  5817  5832  -57  5889  6:53A Oct 29
COCOA  May 27 @CC7K  5872  5816  5816  5816  5816  -56  5872  6:53A Oct 29
COCOA  Jul 27 @CC7N  5858        6018    5858   
COCOA  Sep 27 @CC7U  5839        6004    5839   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC5Z)
Exchange:  ICEFU
Last Trade:  5930
Change:  - 72
Bid:  5929
Ask:  5934
Today's High:  5984
Today's Low:  5914
Volume:  7,388
Open:  5973
Settle:  6002
Prev:  6002
Contract High: 
Contract Low: 
Updated:  Oct-29-2025
6:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality
Editorial Staff – 
Posted at Monday, October 27, 2025 9:17AM CDT
@CC5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN