757-242-3566 Tuesday, October 20, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 2026 Defoliation
 Cotton Market Opinion
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Dec 26 @CC6Z  5687  5687  5903  5634  5799  114  5801s  12:29P Oct 20
COCOA  Mar 27 @CC7H  5785  5786  6014  5740  5921  136  5921s  12:29P Oct 20
COCOA  May 27 @CC7K  5831  5833  6064  5790  5981  148  5979s  12:29P Oct 20
COCOA  Jul 27 @CC7N  5849  5848  6071  5803  5992  150  5999s  12:28P Oct 20
COCOA  Sep 27 @CC7U  5842  5866  6054  5795  5967  148  5990s  12:00P Oct 20
COCOA  Dec 27 @CC7Z  5795  5822  5999  5743  5913  139  5934s  11:59A Oct 20
COCOA  Mar 28 @CC8H  5751  5777  5929  5693  5865  128  5879s  11:00A Oct 20
COCOA  May 28 @CC8K  5711  5734  5865  5680  5809  114  5825s  11:00A Oct 20
COCOA  Jul 28 @CC8N  5684  5718  5802  5718  5771  100  5784s  11:00A Oct 20
COCOA  Sep 28 @CC8U  5648          90  5738s  11:00A Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6Z)
Exchange:  ICEFU
Last Trade:  5799
Change:  114
Bid: 
Ask: 
Today's High:  5903
Today's Low:  5634
Volume:  19,390
Open:  5687
Settle:  5801s
Prev:  5687
Contract High: 
Contract Low: 
Updated:  Oct-20-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@CC6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN