757-242-3566 Wednesday, December 10, 2025  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 2025 Defoliation
 Cotton Market Opinion
 On-line Newsletter
 2025 Variety Report Card
 2025 Variety Narrative
 Real Time Quotes
 New Customer Connection
 Admin Login
 25 Cotton Budget
 
Futures Markets
  Charts
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Dec 25 @CC5Z  5829        5754  339  6168s  10:58A Dec 10
COCOA  Mar 26 @CC6H  5882  5899  6300  5882  6223  339  6221s  12:29P Dec 10
COCOA  May 26 @CC6K  5900  5915  6316  5912  6242  336  6236s  12:29P Dec 10
COCOA  Jul 26 @CC6N  5912  5922  6311  5921  6241  314  6226s  12:29P Dec 10
COCOA  Sep 26 @CC6U  5883  5889  6260  5889  6200  296  6179s  12:29P Dec 10
COCOA  Dec 26 @CC6Z  5842  5866  6192  5866  6145  276  6118s  12:29P Dec 10
COCOA  Mar 27 @CC7H  5799  5821  6119  5821  6050  262  6061s  10:58A Dec 10
COCOA  May 27 @CC7K  5779        5365  256  6035s  10:58A Dec 10
COCOA  Jul 27 @CC7N  5762        5501  251  6013s  10:58A Dec 10
COCOA  Sep 27 @CC7U  5739        5499  249  5988s  10:58A Dec 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC5Z)
Exchange:  ICEFU
Last Trade:  5754
Change:  339
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  6168s
Prev:  5829
Contract High: 
Contract Low: 
Updated:  Dec-10-2025
10:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@CC5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN