Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

Planting Forecast

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA May 26	@CC6K	4356	4225	4225	4225	4225	-243	4113s	11:02A May 08
COCOA Jul 26	@CC6N	4427	4427	4523	4112	4241	-245	4182s	12:29P May 08
COCOA Sep 26	@CC6U	4509	4509	4606	4195	4326	-242	4267s	12:29P May 08
COCOA Dec 26	@CC6Z	4589	4599	4688	4283	4412	-232	4357s	12:29P May 08
COCOA Mar 27	@CC7H	4631	4656	4724	4333	4460	-223	4408s	12:29P May 08
COCOA May 27	@CC7K	4643	4650	4733	4417	4417	-217	4426s	11:02A May 08
COCOA Jul 27	@CC7N	4652	4697	4733	4430	4501	-213	4439s	12:29P May 08
COCOA Sep 27	@CC7U	4655	4703	4703	4440	4440	-207	4448s	11:02A May 08
COCOA Dec 27	@CC7Z	4664	4644	4684	4644	4663	-201	4463s	11:02A May 08
COCOA Mar 28	@CC8H	4685				3598	-196	4489s	11:02A May 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COCOA (@CC6K)
Exchange:	ICEFU
Last Trade:	4225
Change:	-243
Bid:
Ask:
Today's High:	4225
Today's Low:	4225
Volume:	1
Open:	4225
Settle:	4113s
Prev:	4356
Contract High:
Contract Low:
Updated:	May-08-2026 11:02:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Lower on Average

Editorial Staff –

Posted at Friday, May 8, 2026 11:39AM CDT

@CC6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.