Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 26	@CC6Z	5590	5560	5676	5462	5603	29	5619s	12:29P Sep 25
COCOA Mar 27	@CC7H	5723	5692	5804	5593	5727	22	5745s	12:29P Sep 25
COCOA May 27	@CC7K	5799	5805	5875	5672	5801	19	5818s	12:29P Sep 25
COCOA Jul 27	@CC7N	5849	5829	5924	5732	5848	17	5866s	12:24P Sep 25
COCOA Sep 27	@CC7U	5850	5829	5922	5727	5850	15	5865s	12:24P Sep 25
COCOA Dec 27	@CC7Z	5773	5751	5844	5654	5776	18	5791s	12:01P Sep 25
COCOA Mar 28	@CC8H	5712	5689	5778	5639	5718	13	5725s	10:56A Sep 25
COCOA May 28	@CC8K	5652				5357	-4	5648s	10:56A Sep 25
COCOA Jul 28	@CC8N	5597				5599	-16	5581s	10:56A Sep 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 25, 2026 12:11PM CDT

@CC6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.