757-242-3566 Monday, December 8, 2025  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 2025 Defoliation
 Cotton Market Opinion
 On-line Newsletter
 2025 Variety Report Card
 2025 Variety Narrative
 Real Time Quotes
 New Customer Connection
 Admin Login
 25 Cotton Budget
 
Futures Markets
  Charts
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Dec 25 @CC5Z  5643  5676  5676  5676  5676  5  5648s  12:28P Dec 08
COCOA  Mar 26 @CC6H  5696  5707  5833  5613  5708  5  5701s  12:29P Dec 08
COCOA  May 26 @CC6K  5712  5707  5838  5648  5716  11  5723s  12:29P Dec 08
COCOA  Jul 26 @CC6N  5717  5699  5838  5662  5727  23  5740s  12:29P Dec 08
COCOA  Sep 26 @CC6U  5692  5692  5807  5649  5710  29  5721s  12:26P Dec 08
COCOA  Dec 26 @CC6Z  5653  5650  5743  5617  5673  32  5685s  12:26P Dec 08
COCOA  Mar 27 @CC7H  5611  5639  5697  5578  5651  34  5645s  11:02A Dec 08
COCOA  May 27 @CC7K  5590        5365  36  5626s  11:02A Dec 08
COCOA  Jul 27 @CC7N  5571        5501  39  5610s  11:02A Dec 08
COCOA  Sep 27 @CC7U  5547        5499  40  5587s  11:02A Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC5Z)
Exchange:  ICEFU
Last Trade:  5676
Change:  5
Bid: 
Ask: 
Today's High:  5676
Today's Low:  5676
Volume:  1
Open:  5676
Settle:  5648s
Prev:  5643
Contract High: 
Contract Low: 
Updated:  Dec-08-2025
12:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@CC5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN