Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Sep 26	@CC6U	5933				6080		5933
COCOA Dec 26	@CC6Z	5961	5939	6113	5821	6049	88	5961	9:27A Sep 14
COCOA Mar 27	@CC7H	6085	6047	6232	5951	6166	81	6085	9:27A Sep 14
COCOA May 27	@CC7K	6137	6118	6267	6006	6209	72	6137	9:27A Sep 14
COCOA Jul 27	@CC7N	6135	6080	6251	6020	6194	59	6135	9:27A Sep 14
COCOA Sep 27	@CC7U	6083	6066	6197	5976	6142	59	6083	9:27A Sep 14
COCOA Dec 27	@CC7Z	5972	5957	6090	5927	6030	58	5972	9:27A Sep 14
COCOA Mar 28	@CC8H	5880	5867	5912	5843	5911	31	5880	5:58A Sep 14
COCOA May 28	@CC8K	5807				5810		5807
COCOA Jul 28	@CC8N	5724						5724
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 11, 2026 12:01PM CDT

@CC6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.