757-242-3566 Saturday, June 27, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Cotton Market Opinion
 Planting Forecast
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Jul 26 @CC6N  5159        5067  -145  5014s  10:59A Jun 26
COCOA  Sep 26 @CC6U  5247  5261  5308  5054  5107  -152  5095s  12:29P Jun 26
COCOA  Dec 26 @CC6Z  5356  5374  5416  5167  5217  -148  5208s  12:29P Jun 26
COCOA  Mar 27 @CC7H  5424  5427  5481  5242  5295  -141  5283s  12:29P Jun 26
COCOA  May 27 @CC7K  5432  5432  5476  5253  5301  -142  5290s  12:29P Jun 26
COCOA  Jul 27 @CC7N  5426  5429  5455  5243  5295  -148  5278s  11:58A Jun 26
COCOA  Sep 27 @CC7U  5394  5393  5410  5209  5256  -145  5249s  11:57A Jun 26
COCOA  Dec 27 @CC7Z  5358  5359  5372  5205  5224  -137  5221s  10:59A Jun 26
COCOA  Mar 28 @CC8H  5339  5205  5220  5205  5220  -125  5214s  10:59A Jun 26
COCOA  May 28 @CC8K  5330        4886  -112  5218s  10:59A Jun 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6N)
Exchange:  ICEFU
Last Trade:  5067
Change:  -145
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  5014s
Prev:  5159
Contract High: 
Contract Low: 
Updated:  Jun-26-2026
10:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@CC6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN