757-242-3566 Tuesday, July 7, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Cotton Market Opinion
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Jul 26 @CC6N  5602        5058  65  5667s  10:59A Jul 07
COCOA  Sep 26 @CC6U  5694  5750  5900  5522  5779  65  5759s  12:29P Jul 07
COCOA  Dec 26 @CC6Z  5803  5850  6010  5634  5894  71  5874s  12:29P Jul 07
COCOA  Mar 27 @CC7H  5874  5920  6073  5719  5966  77  5951s  12:29P Jul 07
COCOA  May 27 @CC7K  5875  5915  6067  5723  5971  72  5947s  12:29P Jul 07
COCOA  Jul 27 @CC7N  5851  5887  6038  5725  5944  64  5915s  12:26P Jul 07
COCOA  Sep 27 @CC7U  5814  5851  5997  5699  5903  61  5875s  12:26P Jul 07
COCOA  Dec 27 @CC7Z  5776  5815  5957  5661  5850  62  5838s  12:13P Jul 07
COCOA  Mar 28 @CC8H  5772  5850  5850  5850  5850  62  5834s  10:59A Jul 07
COCOA  May 28 @CC8K  5761        5171  63  5824s  10:59A Jul 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6N)
Exchange:  ICEFU
Last Trade:  5058
Change:  65
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  5667s
Prev:  5602
Contract High: 
Contract Low: 
Updated:  Jul-07-2026
10:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@CC6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN