Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

2026 Defoliation

Cotton Market Opinion

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 26	@CC6Z	5582	5630	5687	5517	5560	10	5592s	12:29P Oct 23
COCOA Mar 27	@CC7H	5686	5716	5790	5627	5665	5	5691s	12:29P Oct 23
COCOA May 27	@CC7K	5743	5790	5838	5686	5716	2	5745s	12:29P Oct 23
COCOA Jul 27	@CC7N	5768	5843	5858	5713	5739	-2	5766s	12:29P Oct 23
COCOA Sep 27	@CC7U	5763	5835	5836	5717	5733	-6	5757s	12:29P Oct 23
COCOA Dec 27	@CC7Z	5717	5783	5783	5668	5681	-6	5711s	12:24P Oct 23
COCOA Mar 28	@CC8H	5672	5732	5732	5624	5636	-5	5667s	11:00A Oct 23
COCOA May 28	@CC8K	5629	5683	5683	5583	5615	2	5631s	11:00A Oct 23
COCOA Jul 28	@CC8N	5594	5632	5632	5549	5549	-1	5593s	11:00A Oct 23
COCOA Sep 28	@CC8U	5549					6	5555s	11:00A Oct 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COCOA (@CC6Z)
Exchange:	ICEFU
Last Trade:	5560
Change:	10
Bid:
Ask:
Today's High:	5687
Today's Low:	5517
Volume:	11,813
Open:	5630
Settle:	5592s
Prev:	5582
Contract High:
Contract Low:
Updated:	Oct-23-2026 12:29:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@CC6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.