757-242-3566 Tuesday, August 4, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Cotton Market Opinion
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Sep 26 @CC6U  5397  5435  5950  5378  5903  542  5939s  12:29P Aug 03
COCOA  Dec 26 @CC6Z  5536  5589  6075  5516  6029  530  6066s  12:29P Aug 03
COCOA  Mar 27 @CC7H  5628  5697  6174  5611  6126  536  6164s  12:29P Aug 03
COCOA  May 27 @CC7K  5645  5718  6182  5625  6132  527  6172s  12:27P Aug 03
COCOA  Jul 27 @CC7N  5628  5704  6161  5609  6109  523  6151s  12:27P Aug 03
COCOA  Sep 27 @CC7U  5604  5584  6135  5584  6103  520  6124s  11:07A Aug 03
COCOA  Dec 27 @CC7Z  5567  5546  6095  5546  6063  516  6083s  11:07A Aug 03
COCOA  Mar 28 @CC8H  5565        5644  511  6076s  11:02A Aug 03
COCOA  May 28 @CC8K  5540        5171  501  6041s  11:02A Aug 03
COCOA  Jul 28 @CC8N              6021s  11:02A Aug 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6U)
Exchange:  ICEFU
Last Trade:  5903
Change:  542
Bid: 
Ask: 
Today's High:  5950
Today's Low:  5378
Volume:  25,987
Open:  5435
Settle:  5939s
Prev:  5397
Contract High: 
Contract Low: 
Updated:  Aug-03-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@CC6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN