Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

2025 Defoliation

Cotton Market Opinion

On-line Newsletter

2025 Variety Report Card

2025 Variety Narrative

Real Time Quotes

New Customer Connection

Admin Login

25 Cotton Budget

Futures Markets

Charts

COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Mar 26	@CC6H	6077	5997	6119	5300	5312	-732	5345s	12:29P Jan 09
COCOA May 26	@CC6K	6134	6042	6174	5378	5397	-705	5429s	12:29P Jan 09
COCOA Jul 26	@CC6N	6183	6113	6217	5453	5471	-679	5504s	12:29P Jan 09
COCOA Sep 26	@CC6U	6194	6131	6224	5501	5518	-644	5550s	12:29P Jan 09
COCOA Dec 26	@CC6Z	6160	6103	6178	5484	5499	-635	5525s	12:29P Jan 09
COCOA Mar 27	@CC7H	6110	6064	6127	5443	5453	-627	5483s	12:29P Jan 09
COCOA May 27	@CC7K	6083				6123	-616	5467s	11:01A Jan 09
COCOA Jul 27	@CC7N	6059				5501	-601	5458s	11:01A Jan 09
COCOA Sep 27	@CC7U	6032				5499	-585	5447s	11:01A Jan 09
COCOA Dec 27	@CC7Z	5908					-476	5432s	11:01A Jan 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COCOA (@CC6H)
Exchange:	ICEFU
Last Trade:	5312
Change:	-732
Bid:
Ask:
Today's High:	6119
Today's Low:	5300
Volume:	36,503
Open:	5997
Settle:	5345s
Prev:	6077
Contract High:
Contract Low:
Updated:	Jan-09-2026 12:29:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Friday, January 9, 2026 11:17AM CST

@CC6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.