757-242-3566 Wednesday, June 3, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Cotton Market Opinion
 Planting Forecast
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Jul 26 @CC6N  4108  4088  4123  4011  4037  -36  4072s  12:29P Jun 03
COCOA  Sep 26 @CC6U  4184  4171  4201  4085  4110  -40  4144s  12:29P Jun 03
COCOA  Dec 26 @CC6Z  4287  4268  4304  4187  4211  -42  4245s  12:29P Jun 03
COCOA  Mar 27 @CC7H  4362  4345  4379  4262  4289  -43  4319s  12:29P Jun 03
COCOA  May 27 @CC7K  4384  4373  4397  4284  4312  -42  4342s  12:12P Jun 03
COCOA  Jul 27 @CC7N  4390  4392  4395  4285  4327  -43  4347s  12:00P Jun 03
COCOA  Sep 27 @CC7U  4378  4382  4382  4265  4317  -44  4334s  12:00P Jun 03
COCOA  Dec 27 @CC7Z  4362  4316  4319  4260  4301  -47  4315s  11:28A Jun 03
COCOA  Mar 28 @CC8H  4374        3598  -53  4321s  10:57A Jun 03
COCOA  May 28 @CC8K  4388          -53  4335s  10:57A Jun 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6N)
Exchange:  ICEFU
Last Trade:  4037
Change:  - 36
Bid: 
Ask: 
Today's High:  4123
Today's Low:  4011
Volume:  15,068
Open:  4088
Settle:  4072s
Prev:  4108
Contract High: 
Contract Low: 
Updated:  Jun-03-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@CC6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN