Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

Planting Forecast

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Jul 26	@CC6N	3779	3940	4082	3866	3911	103	3882s	12:29P Jun 15
COCOA Sep 26	@CC6U	3868	4038	4173	3954	3998	104	3972s	12:29P Jun 15
COCOA Dec 26	@CC6Z	3962	4134	4263	4052	4098	106	4068s	12:29P Jun 15
COCOA Mar 27	@CC7H	4029	4195	4328	4123	4160	106	4135s	12:29P Jun 15
COCOA May 27	@CC7K	4068	4275	4357	4153	4190	99	4167s	12:29P Jun 15
COCOA Jul 27	@CC7N	4095	4299	4382	4171	4207	92	4187s	12:29P Jun 15
COCOA Sep 27	@CC7U	4106	4310	4393	4190	4213	89	4195s	12:29P Jun 15
COCOA Dec 27	@CC7Z	4107	4346	4346	4342	4342	86	4193s	10:59A Jun 15
COCOA Mar 28	@CC8H	4119				4162	86	4205s	10:59A Jun 15
COCOA May 28	@CC8K	4120					86	4206s	10:59A Jun 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COCOA (@CC6N)
Exchange:	ICEFU
Last Trade:	3911
Change:	103
Bid:
Ask:
Today's High:	4082
Today's Low:	3866
Volume:	12,015
Open:	3940
Settle:	3882s
Prev:	3779
Contract High:
Contract Low:
Updated:	Jun-15-2026 12:29:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Plunges

Editorial Staff –

Posted at Friday, June 12, 2026 12:22PM CDT

@CC6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.