Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Sep 26	@CC6U	5776	5764	5890	5613	5724	6	5782s	12:29P Aug 07
COCOA Dec 26	@CC6Z	5883	5874	5998	5719	5847	12	5895s	12:29P Aug 07
COCOA Mar 27	@CC7H	5962	5938	6080	5801	5936	23	5985s	12:29P Aug 07
COCOA May 27	@CC7K	5970	5946	6069	5816	5941	23	5993s	12:27P Aug 07
COCOA Jul 27	@CC7N	5950	5930	6050	5802	5934	28	5978s	12:10P Aug 07
COCOA Sep 27	@CC7U	5918	5921	6017	5786	5945	31	5949s	10:59A Aug 07
COCOA Dec 27	@CC7Z	5874	5795	5968	5790	5866	32	5906s	12:23P Aug 07
COCOA Mar 28	@CC8H	5866	5859	5951	5833	5857	27	5893s	12:23P Aug 07
COCOA May 28	@CC8K	5821	5812	5856	5812	5842	26	5847s	10:59A Aug 07
COCOA Jul 28	@CC8N	5790					27	5817s	10:59A Aug 07
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COCOA (@CC6U)
Exchange:	ICEFU
Last Trade:	5724
Change:	6
Bid:
Ask:
Today's High:	5890
Today's Low:	5613
Volume:	17,896
Open:	5764
Settle:	5782s
Prev:	5776
Contract High:
Contract Low:
Updated:	Aug-07-2026 12:29:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Friday, August 7, 2026 12:10PM CDT

@CC6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.