Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Mar 26	@CC6H	2974				3027	-176	2798s	10:56A Feb 27
COCOA May 26	@CC6K	3063	3028	3040	2849	2898	-175	2888s	12:29P Feb 27
COCOA Jul 26	@CC6N	3115	3093	3093	2903	2949	-173	2942s	12:29P Feb 27
COCOA Sep 26	@CC6U	3172	3146	3150	2965	3009	-168	3004s	12:29P Feb 27
COCOA Dec 26	@CC6Z	3259	3255	3255	3061	3102	-161	3098s	12:29P Feb 27
COCOA Mar 27	@CC7H	3321	3308	3308	3151	3177	-150	3171s	12:27P Feb 27
COCOA May 27	@CC7K	3367	3356	3356	3222	3228	-142	3225s	12:21P Feb 27
COCOA Jul 27	@CC7N	3389	3370	3370	3272	3272	-129	3260s	10:56A Feb 27
COCOA Sep 27	@CC7U	3402	3292	3292	3292	3292	-122	3280s	11:02A Feb 27
COCOA Dec 27	@CC7Z	3412	3303	3303	3303	3303	-116	3296s	11:02A Feb 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, February 27, 2026 11:34AM CST

@CC6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.