Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

2026 Defoliation

Cotton Market Opinion

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 26	@CC6Z	5801	5792	5859	5654	5839	42	5843s	12:29P Oct 21
COCOA Mar 27	@CC7H	5921	5912	5970	5771	5947	33	5954s	12:29P Oct 21
COCOA May 27	@CC7K	5979	5966	6016	5832	5999	22	6001s	12:29P Oct 21
COCOA Jul 27	@CC7N	5999	5988	6035	5852	6020	21	6020s	12:29P Oct 21
COCOA Sep 27	@CC7U	5990	5910	6016	5846	6011	18	6008s	12:29P Oct 21
COCOA Dec 27	@CC7Z	5934	5815	5961	5796	5959	17	5951s	12:29P Oct 21
COCOA Mar 28	@CC8H	5879	5750	5896	5749	5895	16	5895s	10:57A Oct 21
COCOA May 28	@CC8K	5825	5710	5846	5710	5846	22	5847s	10:57A Oct 21
COCOA Jul 28	@CC8N	5784	5814	5814	5805	5805	28	5812s	10:57A Oct 21
COCOA Sep 28	@CC8U	5738					33	5771s	10:57A Oct 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COCOA (@CC6Z)
Exchange:	ICEFU
Last Trade:	5839
Change:	42
Bid:
Ask:
Today's High:	5859
Today's Low:	5654
Volume:	12,190
Open:	5792
Settle:	5843s
Prev:	5801
Contract High:
Contract Low:
Updated:	Oct-21-2026 12:29:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@CC6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.