Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

Planting Forecast

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA May 26	@CC6K	3369	3402	3402	3400	3400	-20	3349s	10:59A Apr 24
COCOA Jul 26	@CC6N	3458	3465	3490	3384	3437	-27	3431s	12:29P Apr 24
COCOA Sep 26	@CC6U	3523	3524	3554	3454	3502	-25	3498s	12:29P Apr 24
COCOA Dec 26	@CC6Z	3605	3625	3634	3541	3584	-27	3578s	12:29P Apr 24
COCOA Mar 27	@CC7H	3649	3678	3678	3590	3627	-26	3623s	12:29P Apr 24
COCOA May 27	@CC7K	3664	3691	3691	3619	3641	-26	3638s	12:18P Apr 24
COCOA Jul 27	@CC7N	3686	3711	3711	3643	3657	-26	3660s	10:59A Apr 24
COCOA Sep 27	@CC7U	3707				3708	-27	3680s	10:59A Apr 24
COCOA Dec 27	@CC7Z	3737				3627	-30	3707s	10:59A Apr 24
COCOA Mar 28	@CC8H	3766				3598	-32	3734s	10:59A Apr 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COCOA (@CC6K)
Exchange:	ICEFU
Last Trade:	3400
Change:	- 20
Bid:
Ask:
Today's High:	3402
Today's Low:	3400
Volume:	3
Open:	3402
Settle:	3349s
Prev:	3369
Contract High:
Contract Low:
Updated:	Apr-24-2026 10:59:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Held Steady on Average

Editorial Staff –

Posted at Friday, April 24, 2026 1:08PM CDT

@CC6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.