757-242-3566 Thursday, May 21, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Cotton Market Opinion
 Planting Forecast
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Jul 26 @CC6N  3907  3846  3938  3763  3845  -18  3889s  12:29P May 20
COCOA  Sep 26 @CC6U  3985  3920  4013  3842  3921  -20  3965s  12:29P May 20
COCOA  Dec 26 @CC6Z  4070  4009  4099  3930  4010  -15  4055s  12:29P May 20
COCOA  Mar 27 @CC7H  4121  4041  4150  3987  4061  -15  4106s  12:29P May 20
COCOA  May 27 @CC7K  4145  4084  4134  4039  4113  -16  4129s  10:59A May 20
COCOA  Jul 27 @CC7N  4156  4099  4146  4056  4122  -14  4142s  11:25A May 20
COCOA  Sep 27 @CC7U  4170  4105  4155  4105  4136  -14  4156s  11:25A May 20
COCOA  Dec 27 @CC7Z  4185  4118  4152  4118  4152  -15  4170s  11:25A May 20
COCOA  Mar 28 @CC8H  4211        3598  -15  4196s  10:59A May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6N)
Exchange:  ICEFU
Last Trade:  3845
Change:  - 18
Bid: 
Ask: 
Today's High:  3938
Today's Low:  3763
Volume:  12,758
Open:  3846
Settle:  3889s
Prev:  3907
Contract High: 
Contract Low: 
Updated:  May-20-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@CC6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN