757-242-3566 Friday, January 30, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 2025 Defoliation
 Cotton Market Opinion
 On-line Newsletter
 2025 Variety Report Card
 2025 Variety Narrative
 Real Time Quotes
 New Customer Connection
 Admin Login
 25 Cotton Budget
 
Futures Markets
  Charts
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Mar 26 @CC6H  4177  4169  4206  3931  3957  -220  4177  4:25A Jan 30
COCOA  May 26 @CC6K  4238  4250  4264  3988  4014  -224  4238  4:25A Jan 30
COCOA  Jul 26 @CC6N  4290  4311  4316  4051  4063  -227  4290  4:25A Jan 30
COCOA  Sep 26 @CC6U  4344  4347  4365  4106  4118  -226  4344  4:25A Jan 30
COCOA  Dec 26 @CC6Z  4387  4384  4404  4158  4163  -224  4387  4:23A Jan 30
COCOA  Mar 27 @CC7H  4371  4390  4390  4200  4200  -171  4371  4:20A Jan 30
COCOA  May 27 @CC7K  4357        4337    4357   
COCOA  Jul 27 @CC7N  4351        4375    4351   
COCOA  Sep 27 @CC7U  4348        4369    4348   
COCOA  Dec 27 @CC7Z  4347        4369    4347   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6H)
Exchange:  ICEFU
Last Trade:  3957
Change:  -220
Bid:  3956
Ask:  3961
Today's High:  4206
Today's Low:  3931
Volume:  13,236
Open:  4169
Settle:  4177
Prev:  4177
Contract High: 
Contract Low: 
Updated:  Jan-30-2026
4:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@CC6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN