757-242-3566 Friday, June 5, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Cotton Market Opinion
 Planting Forecast
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Jul 26 @CC6N  3965  3925  3957  3720  3744  -203  3762s  12:29P Jun 05
COCOA  Sep 26 @CC6U  4044  3993  4034  3799  3823  -204  3840s  12:29P Jun 05
COCOA  Dec 26 @CC6Z  4146  4101  4129  3901  3925  -203  3943s  12:29P Jun 05
COCOA  Mar 27 @CC7H  4228  4201  4219  3992  4016  -195  4033s  12:29P Jun 05
COCOA  May 27 @CC7K  4258  4218  4241  4032  4056  -186  4072s  12:29P Jun 05
COCOA  Jul 27 @CC7N  4268  4233  4233  4057  4071  -180  4088s  12:14P Jun 05
COCOA  Sep 27 @CC7U  4261  4214  4214  4062  4079  -171  4090s  12:14P Jun 05
COCOA  Dec 27 @CC7Z  4243  4200  4200  4060  4062  -162  4081s  11:10A Jun 05
COCOA  Mar 28 @CC8H  4249        3598  -157  4092s  10:58A Jun 05
COCOA  May 28 @CC8K  4263          -157  4106s  10:58A Jun 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6N)
Exchange:  ICEFU
Last Trade:  3744
Change:  -203
Bid: 
Ask: 
Today's High:  3957
Today's Low:  3720
Volume:  21,486
Open:  3925
Settle:  3762s
Prev:  3965
Contract High: 
Contract Low: 
Updated:  Jun-05-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@CC6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN