Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

Planting Forecast

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA May 26	@CC6K	3477	3436	3520	3354	3414	-110	3367s	12:29P Apr 16
COCOA Jul 26	@CC6N	3563	3485	3612	3443	3504	-108	3455s	12:29P Apr 16
COCOA Sep 26	@CC6U	3632	3571	3675	3514	3576	-105	3527s	12:29P Apr 16
COCOA Dec 26	@CC6Z	3709	3654	3743	3598	3659	-97	3612s	12:29P Apr 16
COCOA Mar 27	@CC7H	3739	3655	3775	3641	3702	-84	3655s	12:29P Apr 16
COCOA May 27	@CC7K	3746	3665	3773	3658	3712	-79	3667s	12:28P Apr 16
COCOA Jul 27	@CC7N	3767	3686	3794	3686	3687	-76	3691s	10:59A Apr 16
COCOA Sep 27	@CC7U	3788	3707	3791	3707	3781	-75	3713s	10:59A Apr 16
COCOA Dec 27	@CC7Z	3817	3818	3827	3818	3826	-70	3747s	10:59A Apr 16
COCOA Mar 28	@CC8H	3841				3598	-67	3774s	10:59A Apr 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COCOA (@CC6K)
Exchange:	ICEFU
Last Trade:	3414
Change:	-110
Bid:
Ask:
Today's High:	3520
Today's Low:	3354
Volume:	6,952
Open:	3436
Settle:	3367s
Prev:	3477
Contract High:
Contract Low:
Updated:	Apr-16-2026 12:29:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

First Ocean Going Ship Arrives in Port of Duluth-Superior

Editorial Staff –

Posted at Monday, April 13, 2026 9:25AM CDT

@CC6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.