757-242-3566 Wednesday, July 15, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Cotton Market Opinion
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Jul 26 @CC6N  5696        5058  -36  5660s  10:59A Jul 14
COCOA  Sep 26 @CC6U  5842  5797  5948  5539  5936  -36  5806s  12:29P Jul 14
COCOA  Dec 26 @CC6Z  5971  5918  6081  5670  6070  -31  5940s  12:29P Jul 14
COCOA  Mar 27 @CC7H  6059  6005  6156  5764  6155  -32  6027s  12:29P Jul 14
COCOA  May 27 @CC7K  6047  5978  6141  5754  6141  -33  6014s  12:29P Jul 14
COCOA  Jul 27 @CC7N  5991  5924  6078  5708  6052  -26  5965s  12:19P Jul 14
COCOA  Sep 27 @CC7U  5932  5866  6012  5661  5990  -20  5912s  12:12P Jul 14
COCOA  Dec 27 @CC7Z  5872  5806  5953  5613  5938  -15  5857s  12:12P Jul 14
COCOA  Mar 28 @CC8H  5858        6021  -15  5843s  10:59A Jul 14
COCOA  May 28 @CC8K  5826        5171  -9  5817s  10:59A Jul 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6N)
Exchange:  ICEFU
Last Trade:  5058
Change:  - 36
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  5660s
Prev:  5696
Contract High: 
Contract Low: 
Updated:  Jul-14-2026
10:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@CC6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN