757-242-3566 Thursday, August 13, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Cotton Market Opinion
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Sep 26 @CC6U  5619  5650  5788  5565  5759  140  5619  9:34A Aug 13
COCOA  Dec 26 @CC6Z  5725  5748  5854  5665  5818  93  5725  9:35A Aug 13
COCOA  Mar 27 @CC7H  5802  5833  5925  5752  5900  98  5802  9:34A Aug 13
COCOA  May 27 @CC7K  5811  5862  5931  5761  5906  95  5811  9:34A Aug 13
COCOA  Jul 27 @CC7N  5794  5826  5906  5763  5879  85  5794  9:32A Aug 13
COCOA  Sep 27 @CC7U  5758  5819  5838  5759  5793  35  5758  7:36A Aug 13
COCOA  Dec 27 @CC7Z  5703  5741  5742  5705  5742  39  5703  7:36A Aug 13
COCOA  Mar 28 @CC8H  5686        5653    5686   
COCOA  May 28 @CC8K  5633        5596    5633   
COCOA  Jul 28 @CC8N  5592            5592   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6U)
Exchange:  ICEFU
Last Trade:  5759
Change:  140
Bid:  5749
Ask:  5754
Today's High:  5788
Today's Low:  5565
Volume:  15,458
Open:  5650
Settle:  5619
Prev:  5619
Contract High: 
Contract Low: 
Updated:  Aug-13-2026
9:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@CC6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN