Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

2026 Defoliation

Cotton Market Opinion

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 26	@CC6Z	5456	5411	5434	5177	5217	-239	5456	8:49A Nov 05
COCOA Mar 27	@CC7H	5556	5517	5539	5281	5320	-236	5556	8:49A Nov 05
COCOA May 27	@CC7K	5602	5562	5571	5336	5377	-225	5602	8:49A Nov 05
COCOA Jul 27	@CC7N	5635	5593	5602	5376	5410	-225	5635	8:49A Nov 05
COCOA Sep 27	@CC7U	5630	5587	5587	5381	5406	-224	5630	8:49A Nov 05
COCOA Dec 27	@CC7Z	5574	5489	5527	5345	5353	-221	5574	8:45A Nov 05
COCOA Mar 28	@CC8H	5528	5446	5446	5309	5315	-213	5528	8:45A Nov 05
COCOA May 28	@CC8K	5487	5299	5299	5299	5299	-188	5487	6:53A Nov 05
COCOA Jul 28	@CC8N	5451				5447		5451
COCOA Sep 28	@CC8U	5412						5412
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COCOA (@CC6Z)
Exchange:	ICEFU
Last Trade:	5208
Change:	-248
Bid:	5209
Ask:	5211
Today's High:	5434
Today's Low:	5177
Volume:	20,393
Open:	5411
Settle:	5456
Prev:	5456
Contract High:
Contract Low:
Updated:	Nov-05-2026 8:48:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@CC6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.