Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Sep 26	@CC6U	6088	6030	6143	5896	5901	-98	5990s	12:29P Aug 21
COCOA Dec 26	@CC6Z	6064	6024	6070	5948	5981	-30	6034s	12:29P Aug 21
COCOA Mar 27	@CC7H	6138	6094	6140	6023	6066	-19	6119s	12:29P Aug 21
COCOA May 27	@CC7K	6146	6108	6150	6035	6085	-15	6131s	12:29P Aug 21
COCOA Jul 27	@CC7N	6128	6109	6130	6022	6071	-8	6120s	12:29P Aug 21
COCOA Sep 27	@CC7U	6083	6055	6086	5992	6078	-4	6079s	10:56A Aug 21
COCOA Dec 27	@CC7Z	6006	5978	6001	5913	6001	-2	6004s	10:56A Aug 21
COCOA Mar 28	@CC8H	5961	5936	5950	5861	5926	-1	5960s	10:56A Aug 21
COCOA May 28	@CC8K	5896				5929	9	5905s	10:56A Aug 21
COCOA Jul 28	@CC8N	5838					12	5850s	10:56A Aug 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COCOA (@CC6U)
Exchange:	ICEFU
Last Trade:	5901
Change:	- 98
Bid:
Ask:
Today's High:	6143
Today's Low:	5896
Volume:	3,334
Open:	6030
Settle:	5990s
Prev:	6088
Contract High:
Contract Low:
Updated:	Aug-21-2026 12:29:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher Again on Average

Editorial Staff –

Posted at Friday, August 21, 2026 10:02AM CDT

@CC6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.