Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 26	@CC6Z	5351	5301	5520	5111	5419	51	5402s	12:29P Sep 22
COCOA Mar 27	@CC7H	5473	5442	5636	5236	5546	55	5528s	12:29P Sep 22
COCOA May 27	@CC7K	5546	5500	5707	5319	5617	54	5600s	12:29P Sep 22
COCOA Jul 27	@CC7N	5588	5566	5743	5366	5650	48	5636s	12:29P Sep 22
COCOA Sep 27	@CC7U	5584	5575	5737	5386	5634	54	5638s	12:24P Sep 22
COCOA Dec 27	@CC7Z	5513	5502	5648	5325	5573	57	5570s	10:56A Sep 22
COCOA Mar 28	@CC8H	5462	5363	5564	5292	5559	64	5526s	10:56A Sep 22
COCOA May 28	@CC8K	5404	5280	5317	5251	5317	76	5480s	10:56A Sep 22
COCOA Jul 28	@CC8N	5346				5599	90	5436s	10:56A Sep 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 21, 2026 9:53AM CDT

@CC6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.