Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 26	@CC6Z	5923	5917	6047	5876	5964	41	5979	11:55A Sep 16
COCOA Mar 27	@CC7H	6049	6039	6169	6001	6089	40	6103	11:54A Sep 16
COCOA May 27	@CC7K	6102	6102	6225	6059	6145	43	6156	11:48A Sep 16
COCOA Jul 27	@CC7N	6092	6089	6219	6060	6148	56	6154	11:44A Sep 16
COCOA Sep 27	@CC7U	6040	6045	6146	6015	6101	61	6103	11:44A Sep 16
COCOA Dec 27	@CC7Z	5914	5913	6026	5890	5963	49	5973	11:01A Sep 16
COCOA Mar 28	@CC8H	5810	5800	5916	5788	5864	60	5870	10:58A Sep 16
COCOA May 28	@CC8K	5720	5683	5782	5671	5748	40	5760	10:58A Sep 16
COCOA Jul 28	@CC8N	5603	5541	5651	5528	5599	28	5631	10:58A Sep 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 11, 2026 12:01PM CDT

@CC6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.