757-242-3566 Wednesday, November 19, 2025  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 2025 Defoliation
 Cotton Market Opinion
 On-line Newsletter
 2025 Variety Report Card
 2025 Variety Narrative
 Real Time Quotes
 New Customer Connection
 Admin Login
 25 Cotton Budget
 
Futures Markets
  Charts
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Dec 25 @CC5Z  5262  5244  5277  5162  5172  -90  5262  5:21A Nov 19
COCOA  Mar 26 @CC6H  5428  5415  5472  5324  5344  -84  5428  5:21A Nov 19
COCOA  May 26 @CC6K  5449  5416  5492  5359  5375  -74  5449  5:21A Nov 19
COCOA  Jul 26 @CC6N  5490  5490  5529  5405  5420  -70  5490  5:19A Nov 19
COCOA  Sep 26 @CC6U  5493  5457  5529  5407  5422  -71  5493  5:19A Nov 19
COCOA  Dec 26 @CC6Z  5470  5447  5497  5384  5387  -83  5470  5:14A Nov 19
COCOA  Mar 27 @CC7H  5442  5361  5361  5361  5361  -81  5442  5:12A Nov 19
COCOA  May 27 @CC7K  5433        5503    5433   
COCOA  Jul 27 @CC7N  5427        5501    5427   
COCOA  Sep 27 @CC7U  5416        5499    5416   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC5Z)
Exchange:  ICEFU
Last Trade:  5172
Change:  - 90
Bid:  5169
Ask:  5175
Today's High:  5277
Today's Low:  5162
Volume:  6,746
Open:  5244
Settle:  5262
Prev:  5262
Contract High: 
Contract Low: 
Updated:  Nov-19-2025
5:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@CC5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN