757-242-3566 Friday, April 3, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Cotton Market Opinion
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 25 Cotton Budget
 
Futures Markets
  Charts
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  May 26 @CC6K  3345  3356  3357  3196  3250  -100  3245s  12:29P Apr 02
COCOA  Jul 26 @CC6N  3408  3414  3417  3264  3315  -97  3311s  12:29P Apr 02
COCOA  Sep 26 @CC6U  3456  3458  3463  3318  3374  -86  3370s  12:29P Apr 02
COCOA  Dec 26 @CC6Z  3528  3527  3532  3394  3448  -84  3444s  12:29P Apr 02
COCOA  Mar 27 @CC7H  3563  3562  3565  3436  3479  -81  3482s  12:28P Apr 02
COCOA  May 27 @CC7K  3574  3541  3547  3452  3484  -74  3500s  10:56A Apr 02
COCOA  Jul 27 @CC7N  3590  3537  3566  3476  3478  -65  3525s  10:56A Apr 02
COCOA  Sep 27 @CC7U  3615  3564  3564  3506  3508  -62  3553s  10:56A Apr 02
COCOA  Dec 27 @CC7Z  3639  3590  3590  3533  3535  -60  3579s  10:56A Apr 02
COCOA  Mar 28 @CC8H  3663          -60  3603s  10:56A Apr 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6K)
Exchange:  ICEFU
Last Trade:  3250
Change:  -100
Bid: 
Ask: 
Today's High:  3357
Today's Low:  3196
Volume:  13,619
Open:  3356
Settle:  3245s
Prev:  3345
Contract High: 
Contract Low: 
Updated:  Apr-02-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Thursday, April 2, 2026 11:28AM CDT
@CC6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN