757-242-3566 Wednesday, April 15, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Cotton Market Opinion
 Planting Forecast
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  May 26 @CC6K  3557  3554  3610  3391  3489  -80  3477s  12:29P Apr 15
COCOA  Jul 26 @CC6N  3646  3640  3700  3475  3576  -83  3563s  12:29P Apr 15
COCOA  Sep 26 @CC6U  3714  3691  3764  3545  3646  -82  3632s  12:29P Apr 15
COCOA  Dec 26 @CC6Z  3790  3788  3830  3624  3721  -81  3709s  12:27P Apr 15
COCOA  Mar 27 @CC7H  3823  3800  3852  3657  3744  -84  3739s  12:16P Apr 15
COCOA  May 27 @CC7K  3837  3813  3855  3665  3757  -91  3746s  11:55A Apr 15
COCOA  Jul 27 @CC7N  3863  3853  3873  3739  3778  -96  3767s  11:55A Apr 15
COCOA  Sep 27 @CC7U  3887  3887  3887  3880  3881  -99  3788s  10:58A Apr 15
COCOA  Dec 27 @CC7Z  3921        3572  -104  3817s  10:58A Apr 15
COCOA  Mar 28 @CC8H  3946        3598  -105  3841s  10:58A Apr 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6K)
Exchange:  ICEFU
Last Trade:  3489
Change:  - 80
Bid: 
Ask: 
Today's High:  3610
Today's Low:  3391
Volume:  6,693
Open:  3554
Settle:  3477s
Prev:  3557
Contract High: 
Contract Low: 
Updated:  Apr-15-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@CC6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN