Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 25	@CC5Z	5401				5068	52	5453s	10:59A Dec 03
COCOA Mar 26	@CC6H	5455	5440	5525	5424	5512	49	5504s	12:29P Dec 03
COCOA May 26	@CC6K	5482	5453	5544	5453	5533	46	5528s	12:29P Dec 03
COCOA Jul 26	@CC6N	5509	5490	5562	5485	5554	38	5547s	12:29P Dec 03
COCOA Sep 26	@CC6U	5498	5481	5550	5479	5548	39	5537s	12:29P Dec 03
COCOA Dec 26	@CC6Z	5464	5450	5519	5450	5513	43	5507s	12:29P Dec 03
COCOA Mar 27	@CC7H	5427	5465	5473	5419	5473	45	5472s	11:43A Dec 03
COCOA May 27	@CC7K	5412				5365	46	5458s	10:59A Dec 03
COCOA Jul 27	@CC7N	5399				5501	46	5445s	10:59A Dec 03
COCOA Sep 27	@CC7U	5381				5499	46	5427s	10:59A Dec 03
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, November 21, 2025 11:48AM CST

@CC5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.