Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Sep 26	@CC6U	5607	5502	5534	5240	5353	-279	5328s	12:29P Jul 22
COCOA Dec 26	@CC6Z	5760	5666	5687	5386	5492	-288	5472s	12:29P Jul 22
COCOA Mar 27	@CC7H	5854	5750	5778	5492	5591	-282	5572s	12:29P Jul 22
COCOA May 27	@CC7K	5848	5750	5768	5491	5602	-273	5575s	12:29P Jul 22
COCOA Jul 27	@CC7N	5810	5696	5698	5456	5558	-267	5543s	12:24P Jul 22
COCOA Sep 27	@CC7U	5766	5650	5655	5415	5486	-262	5504s	11:00A Jul 22
COCOA Dec 27	@CC7Z	5713	5570	5603	5379	5426	-258	5455s	11:00A Jul 22
COCOA Mar 28	@CC8H	5701				5683	-258	5443s	11:00A Jul 22
COCOA May 28	@CC8K	5673				5171	-257	5416s	11:00A Jul 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COCOA (@CC6U)
Exchange:	ICEFU
Last Trade:	5353
Change:	-279
Bid:
Ask:
Today's High:	5534
Today's Low:	5240
Volume:	16,490
Open:	5502
Settle:	5328s
Prev:	5607
Contract High:
Contract Low:
Updated:	Jul-22-2026 12:29:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger

Editorial Staff –

Posted at Wednesday, July 22, 2026 9:47AM CDT

@CC6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.