Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

Planting Forecast

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Jul 26	@CC6N	3831	3807	3872	3736	3744	-74	3757s	12:29P Jun 10
COCOA Sep 26	@CC6U	3910	3884	3951	3816	3828	-68	3842s	12:29P Jun 10
COCOA Dec 26	@CC6Z	4008	3995	4045	3918	3926	-68	3940s	12:29P Jun 10
COCOA Mar 27	@CC7H	4093	4080	4124	4006	4009	-71	4022s	12:29P Jun 10
COCOA May 27	@CC7K	4131	4109	4150	4045	4046	-75	4056s	12:28P Jun 10
COCOA Jul 27	@CC7N	4153	4102	4161	4069	4069	-78	4075s	12:13P Jun 10
COCOA Sep 27	@CC7U	4161	4108	4159	4092	4092	-78	4083s	10:59A Jun 10
COCOA Dec 27	@CC7Z	4157	4151	4152	4089	4089	-76	4081s	10:59A Jun 10
COCOA Mar 28	@CC8H	4167	4161	4162	4161	4162	-78	4089s	10:59A Jun 10
COCOA May 28	@CC8K	4178					-88	4090s	10:59A Jun 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COCOA (@CC6N)
Exchange:	ICEFU
Last Trade:	3744
Change:	- 74
Bid:
Ask:
Today's High:	3872
Today's Low:	3736
Volume:	16,256
Open:	3807
Settle:	3757s
Prev:	3831
Contract High:
Contract Low:
Updated:	Jun-10-2026 12:29:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Drops

Editorial Staff –

Posted at Friday, June 5, 2026 12:30PM CDT

@CC6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.