Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

Planting Forecast

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Jul 26	@CC6N	4144	4082	4108	4052	4061	-83	4144	4:11A Jun 18
COCOA Sep 26	@CC6U	4237	4174	4200	4141	4156	-81	4237	4:11A Jun 18
COCOA Dec 26	@CC6Z	4343	4280	4305	4248	4260	-83	4343	4:11A Jun 18
COCOA Mar 27	@CC7H	4422	4359	4384	4328	4343	-79	4422	4:10A Jun 18
COCOA May 27	@CC7K	4449	4384	4407	4353	4368	-81	4449	4:09A Jun 18
COCOA Jul 27	@CC7N	4462	4401	4421	4369	4388	-74	4462	4:09A Jun 18
COCOA Sep 27	@CC7U	4468	4410	4421	4383	4402	-66	4468	4:09A Jun 18
COCOA Dec 27	@CC7Z	4465	4410	4435	4392	4413	-52	4465	4:09A Jun 18
COCOA Mar 28	@CC8H	4476	4450	4450	4414	4440	-36	4476	4:09A Jun 18
COCOA May 28	@CC8K	4483						4483
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COCOA (@CC6N)
Exchange:	ICEFU
Last Trade:	4061
Change:	- 83
Bid:	4061
Ask:	4065
Today's High:	4108
Today's Low:	4052
Volume:	8,705
Open:	4082
Settle:	4144
Prev:	4144
Contract High:
Contract Low:
Updated:	Jun-18-2026 4:11:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Plunges

Editorial Staff –

Posted at Friday, June 12, 2026 12:22PM CDT

@CC6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.