Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Mar 26	@CC6H	4209	4148	4205	4071	4124	-85	4209	7:17A Feb 06
COCOA May 26	@CC6K	4294	4228	4292	4157	4209	-85	4294	7:16A Feb 06
COCOA Jul 26	@CC6N	4345	4275	4334	4223	4264	-81	4345	7:15A Feb 06
COCOA Sep 26	@CC6U	4391	4321	4378	4272	4314	-77	4391	7:15A Feb 06
COCOA Dec 26	@CC6Z	4445	4348	4430	4336	4370	-75	4445	7:15A Feb 06
COCOA Mar 27	@CC7H	4456	4346	4417	4346	4381	-75	4456	7:15A Feb 06
COCOA May 27	@CC7K	4454				4402		4454
COCOA Jul 27	@CC7N	4451				4398		4451
COCOA Sep 27	@CC7U	4455				4400		4455
COCOA Dec 27	@CC7Z	4464				4308		4464
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 30, 2026 1:20PM CST

@CC6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.