Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Sep 26	@CC6U	5961				6080		5961
COCOA Dec 26	@CC6Z	5962	5963	6203	5963	6156	194	5962	6:54A Sep 11
COCOA Mar 27	@CC7H	6087	6104	6316	6094	6276	189	6087	6:54A Sep 11
COCOA May 27	@CC7K	6141	6148	6353	6148	6320	179	6141	6:54A Sep 11
COCOA Jul 27	@CC7N	6149	6172	6346	6168	6308	159	6149	6:54A Sep 11
COCOA Sep 27	@CC7U	6105	6165	6291	6165	6241	136	6105	6:53A Sep 11
COCOA Dec 27	@CC7Z	5999	6057	6180	6057	6128	129	5999	6:55A Sep 11
COCOA Mar 28	@CC8H	5921	6008	6088	6008	6029	108	5921	6:55A Sep 11
COCOA May 28	@CC8K	5877	5982	5982	5939	5939	62	5877	6:53A Sep 11
COCOA Jul 28	@CC8N	5829						5829
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 4, 2026 11:51AM CDT

@CC6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.