Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

2026 Defoliation

Cotton Market Opinion

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 26	@CC6Z	5490	5541	5622	5444	5563	87	5577s	12:29P Oct 27
COCOA Mar 27	@CC7H	5599	5651	5729	5562	5683	93	5692s	12:29P Oct 27
COCOA May 27	@CC7K	5661	5715	5776	5620	5734	80	5741s	12:29P Oct 27
COCOA Jul 27	@CC7N	5689	5736	5799	5651	5759	79	5768s	12:29P Oct 27
COCOA Sep 27	@CC7U	5687	5732	5787	5646	5755	73	5760s	12:24P Oct 27
COCOA Dec 27	@CC7Z	5642	5684	5732	5597	5700	64	5706s	12:24P Oct 27
COCOA Mar 28	@CC8H	5598	5635	5642	5548	5640	53	5651s	11:55A Oct 27
COCOA May 28	@CC8K	5558	5596	5596	5596	5596	42	5600s	11:55A Oct 27
COCOA Jul 28	@CC8N	5521				5549	38	5559s	11:55A Oct 27
COCOA Sep 28	@CC8U	5478					38	5516s	11:55A Oct 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COCOA (@CC6Z)
Exchange:	ICEFU
Last Trade:	5563
Change:	87
Bid:
Ask:
Today's High:	5622
Today's Low:	5444
Volume:	15,124
Open:	5541
Settle:	5577s
Prev:	5490
Contract High:
Contract Low:
Updated:	Oct-27-2026 12:29:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@CC6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.