757-242-3566 Tuesday, December 9, 2025  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 2025 Defoliation
 Cotton Market Opinion
 On-line Newsletter
 2025 Variety Report Card
 2025 Variety Narrative
 Real Time Quotes
 New Customer Connection
 Admin Login
 25 Cotton Budget
 
Futures Markets
  Charts
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Dec 25 @CC5Z  5648  5754  5754  5754  5754  181  5829s  11:06A Dec 09
COCOA  Mar 26 @CC6H  5701  5728  5967  5706  5877  181  5882s  12:29P Dec 09
COCOA  May 26 @CC6K  5723  5724  5975  5723  5895  177  5900s  12:29P Dec 09
COCOA  Jul 26 @CC6N  5740  5756  5979  5736  5902  172  5912s  12:29P Dec 09
COCOA  Sep 26 @CC6U  5721  5724  5951  5715  5869  162  5883s  12:29P Dec 09
COCOA  Dec 26 @CC6Z  5685  5705  5898  5678  5827  157  5842s  12:29P Dec 09
COCOA  Mar 27 @CC7H  5645  5666  5832  5637  5807  154  5799s  11:06A Dec 09
COCOA  May 27 @CC7K  5626        5365  153  5779s  11:06A Dec 09
COCOA  Jul 27 @CC7N  5610        5501  152  5762s  11:06A Dec 09
COCOA  Sep 27 @CC7U  5587        5499  152  5739s  11:06A Dec 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC5Z)
Exchange:  ICEFU
Last Trade:  5754
Change:  181
Bid: 
Ask: 
Today's High:  5754
Today's Low:  5754
Volume:  2
Open:  5754
Settle:  5829s
Prev:  5648
Contract High: 
Contract Low: 
Updated:  Dec-09-2025
11:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@CC5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN