Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Sep 26	@CC6U	5961				6080	-28	5933s	10:56A Sep 11
COCOA Dec 26	@CC6Z	5962	5963	6203	5892	5913	-1	5961s	12:29P Sep 11
COCOA Mar 27	@CC7H	6087	6104	6316	6019	6036	-2	6085s	12:29P Sep 11
COCOA May 27	@CC7K	6141	6148	6353	6072	6092	-4	6137s	12:29P Sep 11
COCOA Jul 27	@CC7N	6149	6172	6346	6071	6087	-14	6135s	12:29P Sep 11
COCOA Sep 27	@CC7U	6105	6165	6291	6034	6034	-22	6083s	12:28P Sep 11
COCOA Dec 27	@CC7Z	5999	6057	6180	5923	5923	-27	5972s	12:28P Sep 11
COCOA Mar 28	@CC8H	5921	6008	6088	5841	5841	-41	5880s	11:16A Sep 11
COCOA May 28	@CC8K	5877	5982	5982	5782	5810	-70	5807s	10:56A Sep 11
COCOA Jul 28	@CC8N	5829					-105	5724s	10:56A Sep 11
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 11, 2026 12:01PM CDT

@CC6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.