Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

Planting Forecast

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Jul 26	@CC6N	4189	4149	4168	3957	4030	-187	4002s	12:29P May 15
COCOA Sep 26	@CC6U	4272	4248	4250	4040	4109	-187	4085s	12:29P May 15
COCOA Dec 26	@CC6Z	4366	4334	4342	4132	4208	-189	4177s	12:28P May 15
COCOA Mar 27	@CC7H	4414	4363	4383	4184	4255	-188	4226s	12:29P May 15
COCOA May 27	@CC7K	4431	4391	4401	4204	4278	-182	4249s	12:29P May 15
COCOA Jul 27	@CC7N	4440	4400	4413	4226	4271	-179	4261s	11:55A May 15
COCOA Sep 27	@CC7U	4448	4382	4382	4236	4237	-176	4272s	10:57A May 15
COCOA Dec 27	@CC7Z	4460	4376	4376	4376	4376	-174	4286s	10:57A May 15
COCOA Mar 28	@CC8H	4484				3598	-173	4311s	10:57A May 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COCOA (@CC6N)
Exchange:	ICEFU
Last Trade:	4030
Change:	-187
Bid:
Ask:
Today's High:	4168
Today's Low:	3957
Volume:	16,556
Open:	4149
Settle:	4002s
Prev:	4189
Contract High:
Contract Low:
Updated:	May-15-2026 12:29:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Lower

Editorial Staff –

Posted at Friday, May 15, 2026 11:33AM CDT

@CC6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.