Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

2026 Defoliation

Cotton Market Opinion

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 26	@CC6Z	5435	5352	5464	5343	5427	-8	5435	6:53A Nov 03
COCOA Mar 27	@CC7H	5533	5468	5560	5443	5519	-14	5533	6:52A Nov 03
COCOA May 27	@CC7K	5594	5535	5615	5507	5577	-17	5594	6:52A Nov 03
COCOA Jul 27	@CC7N	5625	5573	5638	5544	5616	-9	5625	6:46A Nov 03
COCOA Sep 27	@CC7U	5625	5578	5612	5544	5583	-42	5625	6:42A Nov 03
COCOA Dec 27	@CC7Z	5585	5526	5567	5517	5567	-18	5585	6:45A Nov 03
COCOA Mar 28	@CC8H	5532	5497	5497	5481	5481	-51	5532	3:53A Nov 03
COCOA May 28	@CC8K	5479				5467		5479
COCOA Jul 28	@CC8N	5436				5447		5436
COCOA Sep 28	@CC8U	5386						5386
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COCOA (@CC6Z)
Exchange:	ICEFU
Last Trade:	5424
Change:	- 11
Bid:	5421
Ask:	5424
Today's High:	5464
Today's Low:	5343
Volume:	18,510
Open:	5352
Settle:	5435
Prev:	5435
Contract High:
Contract Low:
Updated:	Nov-03-2026 6:55:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@CC6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.