Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Sep 26	@CC6U	5924				6080		5924
COCOA Dec 26	@CC6Z	5951	5919	5984	5786	5896	-55	5951	7:01A Sep 10
COCOA Mar 27	@CC7H	6060	6026	6098	5906	6009	-51	6060	7:01A Sep 10
COCOA May 27	@CC7K	6104	6058	6139	5976	6059	-45	6104	7:01A Sep 10
COCOA Jul 27	@CC7N	6111	6064	6143	5974	6076	-35	6111	6:54A Sep 10
COCOA Sep 27	@CC7U	6063	6013	6053	5932	6031	-32	6063	6:53A Sep 10
COCOA Dec 27	@CC7Z	5961	5909	5950	5875	5930	-31	5961	6:53A Sep 10
COCOA Mar 28	@CC8H	5889	5875	5878	5836	5859	-30	5889	6:53A Sep 10
COCOA May 28	@CC8K	5838	5824	5835	5824	5835	-3	5838	3:53A Sep 10
COCOA Jul 28	@CC8N	5789						5789
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 4, 2026 11:51AM CDT

@CC6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.