757-242-3566 Monday, March 30, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Cotton Market Opinion
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 25 Cotton Budget
 
Futures Markets
  Charts
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  May 26 @CC6K  3165  3154  3176  3105  3130  -10  3155s  12:29P Mar 30
COCOA  Jul 26 @CC6N  3228  3215  3240  3172  3192  -9  3219s  12:29P Mar 30
COCOA  Sep 26 @CC6U  3289  3281  3297  3236  3251  -12  3277s  12:29P Mar 30
COCOA  Dec 26 @CC6Z  3381  3381  3389  3330  3348  -11  3370s  12:27P Mar 30
COCOA  Mar 27 @CC7H  3444  3445  3454  3400  3413  -12  3432s  12:27P Mar 30
COCOA  May 27 @CC7K  3469  3470  3470  3427  3434  -16  3453s  12:27P Mar 30
COCOA  Jul 27 @CC7N  3500  3502  3502  3460  3462  -19  3481s  12:26P Mar 30
COCOA  Sep 27 @CC7U  3534  3506  3527  3500  3500  -18  3516s  12:27P Mar 30
COCOA  Dec 27 @CC7Z  3563  3536  3556  3536  3540  -13  3550s  11:46A Mar 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6K)
Exchange:  ICEFU
Last Trade:  3130
Change:  - 10
Bid: 
Ask: 
Today's High:  3176
Today's Low:  3105
Volume:  9,172
Open:  3154
Settle:  3155s
Prev:  3165
Contract High: 
Contract Low: 
Updated:  Mar-30-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@CC6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN