757-242-3566 Thursday, July 16, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Cotton Market Opinion
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Jul 26 @CC6N  5660        5058  77  5737s  10:58A Jul 15
COCOA  Sep 26 @CC6U  5806  5950  6082  5583  5917  77  5883s  12:29P Jul 15
COCOA  Dec 26 @CC6Z  5940  6102  6215  5725  6061  89  6029s  12:29P Jul 15
COCOA  Mar 27 @CC7H  6027  6185  6293  5811  6154  94  6121s  12:29P Jul 15
COCOA  May 27 @CC7K  6014  6160  6270  5806  6131  92  6106s  12:28P Jul 15
COCOA  Jul 27 @CC7N  5965  6109  6165  5756  6083  90  6055s  11:27A Jul 15
COCOA  Sep 27 @CC7U  5912  6108  6108  5712  6032  87  5999s  11:11A Jul 15
COCOA  Dec 27 @CC7Z  5857  6052  6070  5655  5974  87  5944s  11:11A Jul 15
COCOA  Mar 28 @CC8H  5843        6021  88  5931s  10:58A Jul 15
COCOA  May 28 @CC8K  5817        5171  87  5904s  10:58A Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6N)
Exchange:  ICEFU
Last Trade:  5058
Change:  77
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  5737s
Prev:  5660
Contract High: 
Contract Low: 
Updated:  Jul-15-2026
10:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@CC6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN