Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

Planting Forecast

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Jul 26	@CC6N	5014	4911	4911	4800	4800	-119	4895s	10:57A Jun 29
COCOA Sep 26	@CC6U	5095	4983	5076	4856	4991	-128	4967s	12:29P Jun 29
COCOA Dec 26	@CC6Z	5208	5075	5188	4968	5103	-130	5078s	12:29P Jun 29
COCOA Mar 27	@CC7H	5283	5174	5261	5048	5177	-126	5157s	12:29P Jun 29
COCOA May 27	@CC7K	5290	5152	5266	5062	5192	-117	5173s	12:29P Jun 29
COCOA Jul 27	@CC7N	5278	5116	5239	5053	5191	-111	5167s	12:28P Jun 29
COCOA Sep 27	@CC7U	5249	5084	5204	5034	5168	-107	5142s	12:28P Jun 29
COCOA Dec 27	@CC7Z	5221	5174	5178	5063	5138	-100	5121s	11:20A Jun 29
COCOA Mar 28	@CC8H	5214	5178	5179	5070	5150	-84	5130s	11:20A Jun 29
COCOA May 28	@CC8K	5218				4886	-75	5143s	10:57A Jun 29
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COCOA (@CC6N)
Exchange:	ICEFU
Last Trade:	4800
Change:	-119
Bid:
Ask:
Today's High:	4911
Today's Low:	4800
Volume:	34
Open:	4911
Settle:	4895s
Prev:	5014
Contract High:
Contract Low:
Updated:	Jun-29-2026 10:57:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Moving Lower

Editorial Staff –

Posted at Friday, June 26, 2026 2:38PM CDT

@CC6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.