Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Mar 26	@CC6H	4348	4301	4399	4268	4376	28	4348	4:13A Jan 27
COCOA May 26	@CC6K	4406	4368	4455	4333	4434	28	4406	4:12A Jan 27
COCOA Jul 26	@CC6N	4467	4395	4512	4393	4493	26	4467	4:12A Jan 27
COCOA Sep 26	@CC6U	4532	4503	4572	4461	4568	36	4532	4:09A Jan 27
COCOA Dec 26	@CC6Z	4569	4500	4592	4500	4592	23	4569	3:56A Jan 27
COCOA Mar 27	@CC7H	4541	4564	4564	4564	4564	23	4541	3:56A Jan 27
COCOA May 27	@CC7K	4523				4619		4523
COCOA Jul 27	@CC7N	4512				4572		4512
COCOA Sep 27	@CC7U	4501				4443		4501
COCOA Dec 27	@CC7Z	4491				4428		4491
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 23, 2026 1:27PM CST

@CC6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.