Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Sep 26	@CC6U	6082				6049		6082
COCOA Dec 26	@CC6Z	6188	6119	6237	6103	6155	-33	6188	4:40A Sep 08
COCOA Mar 27	@CC7H	6310	6265	6357	6224	6279	-31	6310	4:40A Sep 08
COCOA May 27	@CC7K	6356	6350	6394	6268	6328	-28	6356	4:40A Sep 08
COCOA Jul 27	@CC7N	6353	6284	6385	6266	6319	-34	6353	4:40A Sep 08
COCOA Sep 27	@CC7U	6293	6239	6301	6213	6301	8	6293	4:09A Sep 08
COCOA Dec 27	@CC7Z	6176	6134	6186	6107	6140	-36	6176	4:40A Sep 08
COCOA Mar 28	@CC8H	6087				6170		6087
COCOA May 28	@CC8K	6020				6088		6020
COCOA Jul 28	@CC8N	5963						5963
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 4, 2026 11:51AM CDT

@CC6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.