Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

Planting Forecast

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Jul 26	@CC6N	4099	4076	4175	3895	3916	-183	3923	11:49A May 29
COCOA Sep 26	@CC6U	4171	4142	4246	3968	3990	-181	3999	11:48A May 29
COCOA Dec 26	@CC6Z	4271	4253	4345	4070	4094	-177	4101	11:48A May 29
COCOA Mar 27	@CC7H	4342	4329	4414	4146	4175	-167	4178	11:47A May 29
COCOA May 27	@CC7K	4372	4391	4426	4184	4206	-166	4213	11:44A May 29
COCOA Jul 27	@CC7N	4386	4407	4407	4222	4230	-156	4233	11:44A May 29
COCOA Sep 27	@CC7U	4392	4408	4408	4332	4332	-148	4244	11:02A May 29
COCOA Dec 27	@CC7Z	4397	4365	4365	4365	4365	-146	4251	11:02A May 29
COCOA Mar 28	@CC8H	4414				3598	-141	4273	11:02A May 29
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COCOA (@CC6N)
Exchange:	ICEFU
Last Trade:	3916
Change:	-183
Bid:	3914
Ask:	3916
Today's High:	4175
Today's Low:	3895
Volume:	13,822
Open:	4076
Settle:	3923
Prev:	4099
Contract High:
Contract Low:
Updated:	May-29-2026 11:49:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Lower on Average

Editorial Staff –

Posted at Friday, May 22, 2026 12:47PM CDT

@CC6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.