Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Sign In/Register

Cotton Market Opinion

On-line Newsletter

2025 Variety Report Card

2025 Variety Narrative

Real Time Quotes

New Customer Connection

Admin Login

25 Cotton Budget

Futures Markets

Charts

COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Jul 25	@CC5N	8840				9080	110	8950s	10:57A Jul 14
COCOA Sep 25	@CC5U	8177	8155	8350	8100	8277	110	8287s	12:29P Jul 14
COCOA Dec 25	@CC5Z	7451	7431	7595	7410	7567	117	7568s	12:29P Jul 14
COCOA Mar 26	@CC6H	7218	7212	7342	7178	7329	97	7315s	12:29P Jul 14
COCOA May 26	@CC6K	7159	7159	7261	7114	7248	73	7232s	12:28P Jul 14
COCOA Jul 26	@CC6N	7099	7094	7176	7051	7173	49	7148s	12:23P Jul 14
COCOA Sep 26	@CC6U	7022	7016	7084	6973	7067	27	7049s	11:46A Jul 14
COCOA Dec 26	@CC6Z	6883	6875	6914	6833	6881	-10	6873s	10:59A Jul 14
COCOA Mar 27	@CC7H	6790	6749	6749	6749	6749	-24	6766s	10:57A Jul 14
COCOA May 27	@CC7K	6731	6700	6700	6700	6700	-31	6700s	10:57A Jul 14
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COCOA (@CC5N)
Exchange:	ICEFU
Last Trade:	9080
Change:	110
Bid:
Ask:
Today's High:
Today's Low:
Volume:	0
Open:
Settle:	8950s
Prev:	8840
Contract High:
Contract Low:
Updated:	Jul-14-2025 10:57:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal

Editorial Staff –

Posted at Monday, July 14, 2025 12:21PM CDT

@CC5N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.