757-242-3566 Friday, October 30, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 2026 Defoliation
 Cotton Market Opinion
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Dec 26 @CC6Z  5456  5452  5545  5388  5459  0  5456s  12:29P Oct 29
COCOA  Mar 27 @CC7H  5575  5559  5656  5500  5565  -12  5563s  12:29P Oct 29
COCOA  May 27 @CC7K  5633  5632  5707  5559  5622  -14  5619s  12:29P Oct 29
COCOA  Jul 27 @CC7N  5659  5655  5729  5586  5653  -10  5649s  12:24P Oct 29
COCOA  Sep 27 @CC7U  5652  5651  5714  5578  5648  -8  5644s  12:00P Oct 29
COCOA  Dec 27 @CC7Z  5605  5660  5666  5532  5596  -9  5596s  12:24P Oct 29
COCOA  Mar 28 @CC8H  5560  5562  5585  5519  5540  -14  5546s  11:57A Oct 29
COCOA  May 28 @CC8K  5518  5538  5538  5480  5480  -28  5490s  11:57A Oct 29
COCOA  Jul 28 @CC8N  5476        5549  -33  5443s  11:57A Oct 29
COCOA  Sep 28 @CC8U  5433          -33  5400s  11:57A Oct 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6Z)
Exchange:  ICEFU
Last Trade:  5459
Change: 
Bid: 
Ask: 
Today's High:  5545
Today's Low:  5388
Volume:  14,049
Open:  5452
Settle:  5456s
Prev:  5456
Contract High: 
Contract Low: 
Updated:  Oct-29-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@CC6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN