757-242-3566 Tuesday, July 21, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Cotton Market Opinion
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Sep 26 @CC6U  5520  5450  5733  5405  5606  87  5607s  12:29P Jul 21
COCOA  Dec 26 @CC6Z  5672  5598  5885  5561  5758  88  5760s  12:29P Jul 21
COCOA  Mar 27 @CC7H  5764  5700  5973  5657  5853  90  5854s  12:29P Jul 21
COCOA  May 27 @CC7K  5754  5658  5952  5650  5845  94  5848s  12:25P Jul 21
COCOA  Jul 27 @CC7N  5715  5648  5914  5609  5807  95  5810s  12:19P Jul 21
COCOA  Sep 27 @CC7U  5670  5603  5864  5564  5762  96  5766s  12:19P Jul 21
COCOA  Dec 27 @CC7Z  5619  5585  5814  5585  5687  94  5713s  11:43A Jul 21
COCOA  Mar 28 @CC8H  5605  5690  5699  5671  5683  96  5701s  10:57A Jul 21
COCOA  May 28 @CC8K  5577        5171  96  5673s  10:57A Jul 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6U)
Exchange:  ICEFU
Last Trade:  5606
Change:  87
Bid: 
Ask: 
Today's High:  5733
Today's Low:  5405
Volume:  19,464
Open:  5450
Settle:  5607s
Prev:  5520
Contract High: 
Contract Low: 
Updated:  Jul-21-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@CC6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN