Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Sep 26	@CC6U	5924	6077	6222	5803	5848	-42	5882s	12:29P Aug 05
COCOA Dec 26	@CC6Z	6045	6200	6327	5922	5969	-44	6001s	12:29P Aug 05
COCOA Mar 27	@CC7H	6137	6293	6412	6010	6055	-49	6088s	12:29P Aug 05
COCOA May 27	@CC7K	6143	6297	6413	6022	6067	-49	6094s	12:29P Aug 05
COCOA Jul 27	@CC7N	6118	6272	6375	5999	6045	-46	6072s	12:29P Aug 05
COCOA Sep 27	@CC7U	6085	6237	6340	5967	6013	-45	6040s	12:29P Aug 05
COCOA Dec 27	@CC7Z	6039	6202	6292	5920	5966	-46	5993s	12:29P Aug 05
COCOA Mar 28	@CC8H	6026				5644	-44	5982s	10:58A Aug 05
COCOA May 28	@CC8K	5973				5171	-39	5934s	10:58A Aug 05
COCOA Jul 28	@CC8N	5935					-42	5893s	10:58A Aug 05
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COCOA (@CC6U)
Exchange:	ICEFU
Last Trade:	5848
Change:	- 42
Bid:
Ask:
Today's High:	6222
Today's Low:	5803
Volume:	23,360
Open:	6077
Settle:	5882s
Prev:	5924
Contract High:
Contract Low:
Updated:	Aug-05-2026 12:29:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, July 31, 2026 12:20PM CDT

@CC6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.