757-242-3566 Friday, January 18, 2019  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Charts |  Options |  Farm Life 
 Home
 About Us
 Useful Resources
 Precision Ginning
 Real Time Quotes
 USDA Reports
 Calendar
 Contact Us
 FAQ's
 Admin Login
 Cotton Budget
 
Futures Markets
  Charts
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Mar 19 @CC9H  2335  2348  2355  2303  2312  -23  2335  9:22A Jan 18
COCOA  May 19 @CC9K  2369  2380  2387  2336  2346  -23  2369  9:23A Jan 18
COCOA  Jul 19 @CC9N  2389  2403  2403  2359  2365  -24  2389  9:22A Jan 18
COCOA  Sep 19 @CC9U  2403  2416  2418  2373  2383  -20  2403  9:09A Jan 18
COCOA  Dec 19 @CC9Z  2412  2427  2427  2381  2394  -18  2412  9:13A Jan 18
COCOA  Mar 20 @CC0H  2417  2430  2430  2390  2397  -20  2417  9:10A Jan 18
COCOA  May 20 @CC0K  2422  2428  2430  2397  2397  -25  2422  8:20A Jan 18
COCOA  Jul 20 @CC0N  2426  2400  2403  2398  2403  -23  2426  9:05A Jan 18
COCOA  Sep 20 @CC0U  2431  2404  2404  2402  2404  -27  2431  8:38A Jan 18
COCOA  Dec 20 @CC0Z  2434  2410  2410  2410  2410  -24  2434  8:25A Jan 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC9H)
Exchange:  ICEFU
Last Trade:  2312
Change:  - 23
Bid:  2311
Ask:  2312
Today's High:  2355
Today's Low:  2303
Volume:  16,570
Open:  2348
Settle:  2335
Prev:  2335
Contract High: 
Contract Low: 
Updated:  Jan-18-2019
9:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@CC9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN