757-242-3566 Friday, August 28, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Cotton Market Opinion
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Sep 26 @CC6U  6155  6500  6675  6491  6491  372  6527s  10:59A Aug 28
COCOA  Dec 26 @CC6Z  6173  6243  6687  6211  6636  475  6648s  12:29P Aug 28
COCOA  Mar 27 @CC7H  6294  6368  6819  6333  6768  488  6782s  12:29P Aug 28
COCOA  May 27 @CC7K  6322  6406  6841  6367  6813  499  6821s  12:29P Aug 28
COCOA  Jul 27 @CC7N  6319  6400  6816  6365  6802  483  6802s  12:29P Aug 28
COCOA  Sep 27 @CC7U  6272  6349  6735  6345  6714  449  6721s  12:24P Aug 28
COCOA  May 28 @CC8K  6074  6232  6233  6163  6180  345  6419s  10:59A Aug 28
COCOA  Dec 27 @CC7Z  6187  6267  6618  6267  6599  415  6602s  11:34A Aug 28
COCOA  Mar 28 @CC8H  6131  6260  6525  6241  6498  376  6507s  10:59A Aug 28
COCOA  Jul 28 @CC8N  6021          339  6360s  10:59A Aug 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6U)
Exchange:  ICEFU
Last Trade:  6491
Change:  372
Bid: 
Ask: 
Today's High:  6675
Today's Low:  6491
Volume:  3
Open:  6500
Settle:  6527s
Prev:  6155
Contract High: 
Contract Low: 
Updated:  Aug-28-2026
10:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@CC6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN