Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Sep 26	@CC6U	5820	5818	5819	5816	5819	-61	5759s	10:57A Aug 25
COCOA Dec 26	@CC6Z	5945	5944	5980	5722	5844	-116	5829s	12:29P Aug 25
COCOA Mar 27	@CC7H	6036	6027	6070	5820	5956	-101	5935s	12:29P Aug 25
COCOA May 27	@CC7K	6055	6038	6085	5841	5985	-95	5960s	12:29P Aug 25
COCOA Jul 27	@CC7N	6048	6031	6061	5850	5987	-88	5960s	12:29P Aug 25
COCOA Sep 27	@CC7U	6008	5991	6019	5815	5943	-84	5924s	12:24P Aug 25
COCOA Dec 27	@CC7Z	5935	5864	5878	5759	5873	-82	5853s	12:24P Aug 25
COCOA Mar 28	@CC8H	5890	5807	5807	5807	5807	-77	5813s	10:57A Aug 25
COCOA May 28	@CC8K	5833				5835	-58	5775s	10:57A Aug 25
COCOA Jul 28	@CC8N	5774					-35	5739s	10:57A Aug 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COCOA (@CC6U)
Exchange:	ICEFU
Last Trade:	5819
Change:	- 61
Bid:
Ask:
Today's High:	5819
Today's Low:	5816
Volume:	36
Open:	5818
Settle:	5759s
Prev:	5820
Contract High:
Contract Low:
Updated:	Aug-25-2026 10:57:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract

Editorial Staff –

Posted at Monday, August 24, 2026 8:34AM CDT

@CC6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.