Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

2026 Defoliation

Cotton Market Opinion

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 26	@CC6Z	5735	5871	5993	5749	5771	96	5831s	12:29P Oct 15
COCOA Mar 27	@CC7H	5856	5983	6105	5852	5878	71	5927s	12:29P Oct 15
COCOA May 27	@CC7K	5910	6050	6158	5907	5929	67	5977s	12:29P Oct 15
COCOA Jul 27	@CC7N	5917	6055	6163	5919	5937	67	5984s	12:29P Oct 15
COCOA Sep 27	@CC7U	5897	6015	6138	5920	5928	70	5967s	12:15P Oct 15
COCOA Dec 27	@CC7Z	5837	5935	6067	5863	5869	69	5906s	12:15P Oct 15
COCOA Mar 28	@CC8H	5776	5886	5964	5794	5822	69	5845s	10:56A Oct 15
COCOA May 28	@CC8K	5719	5756	5756	5755	5755	61	5780s	10:56A Oct 15
COCOA Jul 28	@CC8N	5688				5599	53	5741s	10:56A Oct 15
COCOA Sep 28	@CC8U	5662					40	5702s	10:56A Oct 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COCOA (@CC6Z)
Exchange:	ICEFU
Last Trade:	5771
Change:	96
Bid:
Ask:
Today's High:	5993
Today's Low:	5749
Volume:	17,035
Open:	5871
Settle:	5831s
Prev:	5735
Contract High:
Contract Low:
Updated:	Oct-15-2026 12:29:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@CC6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.