757-242-3566 Tuesday, September 1, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Cotton Market Opinion
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Sep 26 @CC6U  6527  6600  6600  6600  6600  123  6650s  10:59A Aug 31
COCOA  Dec 26 @CC6Z  6648  6555  6821  6550  6768  123  6771s  12:29P Aug 31
COCOA  Mar 27 @CC7H  6782  6691  6955  6687  6911  123  6905s  12:29P Aug 31
COCOA  May 27 @CC7K  6821  6752  7005  6738  6956  134  6955s  12:29P Aug 31
COCOA  Jul 27 @CC7N  6802  6739  6996  6726  6952  151  6953s  12:29P Aug 31
COCOA  Sep 27 @CC7U  6721  6659  6908  6659  6873  151  6872s  12:29P Aug 31
COCOA  Dec 27 @CC7Z  6602  6559  6780  6559  6746  142  6744s  12:29P Aug 31
COCOA  Mar 28 @CC8H  6507  6627  6627  6620  6620  136  6643s  10:59A Aug 31
COCOA  May 28 @CC8K  6419        6180  143  6562s  10:59A Aug 31
COCOA  Jul 28 @CC8N  6360          140  6500s  10:59A Aug 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6U)
Exchange:  ICEFU
Last Trade:  6600
Change:  123
Bid: 
Ask: 
Today's High:  6600
Today's Low:  6600
Volume:  1
Open:  6600
Settle:  6650s
Prev:  6527
Contract High: 
Contract Low: 
Updated:  Aug-31-2026
10:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@CC6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN