757-242-3566 Tuesday, October 27, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 2026 Defoliation
 Cotton Market Opinion
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Dec 26 @CC6Z  5592  5510  5564  5442  5503  -102  5490s  12:29P Oct 26
COCOA  Mar 27 @CC7H  5691  5632  5668  5559  5613  -92  5599s  12:29P Oct 26
COCOA  May 27 @CC7K  5745  5678  5715  5617  5675  -84  5661s  12:29P Oct 26
COCOA  Jul 27 @CC7N  5766  5708  5737  5648  5703  -77  5689s  12:29P Oct 26
COCOA  Sep 27 @CC7U  5757  5710  5735  5648  5700  -70  5687s  12:29P Oct 26
COCOA  Dec 27 @CC7Z  5711  5637  5673  5603  5640  -69  5642s  11:59A Oct 26
COCOA  Mar 28 @CC8H  5667  5585  5616  5570  5616  -69  5598s  11:59A Oct 26
COCOA  May 28 @CC8K  5631  5558  5574  5528  5559  -73  5558s  11:59A Oct 26
COCOA  Jul 28 @CC8N  5593        5549  -72  5521s  11:59A Oct 26
COCOA  Sep 28 @CC8U  5555          -77  5478s  11:59A Oct 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6Z)
Exchange:  ICEFU
Last Trade:  5503
Change:  -102
Bid: 
Ask: 
Today's High:  5564
Today's Low:  5442
Volume:  14,131
Open:  5510
Settle:  5490s
Prev:  5592
Contract High: 
Contract Low: 
Updated:  Oct-26-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@CC6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN