757-242-3566 Friday, October 16, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 2026 Defoliation
 Cotton Market Opinion
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Dec 26 @CC6Z  5831  5753  5861  5625  5686  -186  5645s  12:29P Oct 16
COCOA  Mar 27 @CC7H  5927  5849  5967  5737  5795  -173  5754s  12:29P Oct 16
COCOA  May 27 @CC7K  5977  5893  6011  5795  5851  -166  5811s  12:29P Oct 16
COCOA  Jul 27 @CC7N  5984  5917  6011  5802  5869  -157  5827s  12:29P Oct 16
COCOA  Sep 27 @CC7U  5967  5900  5995  5796  5867  -147  5820s  12:29P Oct 16
COCOA  Dec 27 @CC7Z  5906  5835  5937  5753  5826  -133  5773s  12:17P Oct 16
COCOA  Mar 28 @CC8H  5845  5838  5838  5713  5729  -121  5724s  10:55A Oct 16
COCOA  May 28 @CC8K  5780  5785  5785  5684  5688  -104  5676s  10:55A Oct 16
COCOA  Jul 28 @CC8N  5741        5599  -94  5647s  10:55A Oct 16
COCOA  Sep 28 @CC8U  5702          -98  5604s  10:55A Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6Z)
Exchange:  ICEFU
Last Trade:  5686
Change:  -186
Bid: 
Ask: 
Today's High:  5861
Today's Low:  5625
Volume:  14,504
Open:  5753
Settle:  5645s
Prev:  5831
Contract High: 
Contract Low: 
Updated:  Oct-16-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@CC6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN