Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

2026 Defoliation

Cotton Market Opinion

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 26	@CC6Z	5733	5850	6023	5658	5728	2	5735s	12:29P Oct 14
COCOA Mar 27	@CC7H	5858	5967	6144	5784	5850	-2	5856s	12:29P Oct 14
COCOA May 27	@CC7K	5911	6017	6190	5844	5903	-1	5910s	12:29P Oct 14
COCOA Jul 27	@CC7N	5927	6027	6191	5863	5909	-10	5917s	12:29P Oct 14
COCOA Sep 27	@CC7U	5913	6009	6166	5845	5915	-16	5897s	11:18A Oct 14
COCOA Dec 27	@CC7Z	5857	5954	6100	5785	5853	-20	5837s	11:18A Oct 14
COCOA Mar 28	@CC8H	5807	5898	6005	5725	5792	-31	5776s	11:18A Oct 14
COCOA May 28	@CC8K	5770	5854	5883	5854	5880	-51	5719s	11:01A Oct 14
COCOA Jul 28	@CC8N	5752				5599	-64	5688s	11:01A Oct 14
COCOA Sep 28	@CC8U	5731					-69	5662s	11:01A Oct 14
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COCOA (@CC6Z)
Exchange:	ICEFU
Last Trade:	5728
Change:	2
Bid:
Ask:
Today's High:	6023
Today's Low:	5658
Volume:	20,486
Open:	5850
Settle:	5735s
Prev:	5733
Contract High:
Contract Low:
Updated:	Oct-14-2026 12:29:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@CC6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.