757-242-3566 Thursday, December 11, 2025  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 2025 Defoliation
 Cotton Market Opinion
 On-line Newsletter
 2025 Variety Report Card
 2025 Variety Narrative
 Real Time Quotes
 New Customer Connection
 Admin Login
 25 Cotton Budget
 
Futures Markets
  Charts
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Dec 25 @CC5Z  6168        5754  67  6235s  11:02A Dec 11
COCOA  Mar 26 @CC6H  6221  6225  6475  6161  6326  67  6288s  12:29P Dec 11
COCOA  May 26 @CC6K  6236  6236  6499  6185  6354  79  6315s  12:29P Dec 11
COCOA  Jul 26 @CC6N  6226  6245  6494  6187  6365  94  6320s  12:29P Dec 11
COCOA  Sep 26 @CC6U  6179  6203  6449  6151  6335  109  6288s  12:29P Dec 11
COCOA  Dec 26 @CC6Z  6118  6141  6383  6098  6294  124  6242s  12:28P Dec 11
COCOA  Mar 27 @CC7H  6061  6085  6281  6045  6245  133  6194s  12:28P Dec 11
COCOA  May 27 @CC7K  6035        5365  141  6176s  11:02A Dec 11
COCOA  Jul 27 @CC7N  6013        5501  146  6159s  11:02A Dec 11
COCOA  Sep 27 @CC7U  5988        5499  148  6136s  11:02A Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC5Z)
Exchange:  ICEFU
Last Trade:  5754
Change:  67
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  6235s
Prev:  6168
Contract High: 
Contract Low: 
Updated:  Dec-11-2025
11:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@CC5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN