757-242-3566 Thursday, July 30, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Cotton Market Opinion
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Sep 26 @CC6U  5185  5160  5218  5048  5118  -73  5112s  12:29P Jul 30
COCOA  Dec 26 @CC6Z  5327  5300  5357  5185  5253  -81  5246s  12:29P Jul 30
COCOA  Mar 27 @CC7H  5406  5388  5439  5275  5344  -71  5335s  12:29P Jul 30
COCOA  May 27 @CC7K  5427  5417  5452  5300  5364  -71  5356s  12:29P Jul 30
COCOA  Jul 27 @CC7N  5414  5415  5429  5294  5360  -65  5349s  12:27P Jul 30
COCOA  Sep 27 @CC7U  5394  5396  5396  5320  5348  -62  5332s  11:54A Jul 30
COCOA  Dec 27 @CC7Z  5362  5320  5320  5301  5301  -59  5303s  10:57A Jul 30
COCOA  Mar 28 @CC8H  5367        5349  -60  5307s  10:57A Jul 30
COCOA  May 28 @CC8K  5342        5171  -61  5281s  10:57A Jul 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6U)
Exchange:  ICEFU
Last Trade:  5118
Change:  - 73
Bid: 
Ask: 
Today's High:  5218
Today's Low:  5048
Volume:  13,512
Open:  5160
Settle:  5112s
Prev:  5185
Contract High: 
Contract Low: 
Updated:  Jul-30-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@CC6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN