757-242-3566 Saturday, November 9, 2024  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Sign In/Register
 2024 Defoliation
 Cotton Market Opinion
 On-line Newsletter
 Maturity Tracker
 2024 Variety Report Card
 2024 Variety Narrative
 Real Time Quotes
 Classifieds
 New Customer Connection
 Admin Login
 24 Cotton Budget
 
Futures Markets
  Charts
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Dec 24 @CC4Z  7360  7360  7468  7073  7134  -243  7117s  12:29P Nov 08
COCOA  Mar 25 @CC5H  7178  7189  7247  6933  6995  -191  6987s  12:29P Nov 08
COCOA  May 25 @CC5K  6838  6861  6924  6630  6677  -163  6675s  12:29P Nov 08
COCOA  Jul 25 @CC5N  6538  6569  6633  6371  6417  -126  6412s  12:27P Nov 08
COCOA  Sep 25 @CC5U  6201  6235  6285  6068  6115  -102  6099s  12:29P Nov 08
COCOA  Dec 25 @CC5Z  5770  5773  5834  5656  5692  -92  5678s  12:27P Nov 08
COCOA  Mar 26 @CC6H  5473  5513  5546  5378  5403  -80  5393s  12:11P Nov 08
COCOA  May 26 @CC6K  5325        5148  -79  5246s  11:01A Nov 08
COCOA  Jul 26 @CC6N  5221        5058  -92  5129s  11:01A Nov 08
COCOA  Sep 26 @CC6U  5145          -105  5040s  11:01A Nov 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COCOA (@CC4Z)
Exchange:  ICEFU
Last Trade:  7134
Change:  -243
Bid: 
Ask: 
Today's High:  7468
Today's Low:  7073
Volume:  7,900
Open:  7360
Settle:  7117s
Prev:  7360
Contract High: 
Contract Low: 
Updated:  Nov-08-2024
12:29:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, November 8, 2024 11:08AM CST
@CC4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN