Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 26	@CC6Z	5590	5560	5676	5534	5565	-25	5590	5:28A Sep 25
COCOA Mar 27	@CC7H	5723	5692	5804	5663	5699	-24	5723	5:28A Sep 25
COCOA May 27	@CC7K	5799	5805	5875	5744	5744	-55	5799	5:24A Sep 25
COCOA Jul 27	@CC7N	5849	5829	5924	5798	5798	-51	5849	5:25A Sep 25
COCOA Sep 27	@CC7U	5850	5829	5922	5829	5847	-3	5850	4:42A Sep 25
COCOA Dec 27	@CC7Z	5773	5751	5844	5751	5844	71	5773	4:22A Sep 25
COCOA Mar 28	@CC8H	5712	5689	5778	5689	5778	66	5712	4:22A Sep 25
COCOA May 28	@CC8K	5652				5357		5652
COCOA Jul 28	@CC8N	5597				5599		5597
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 21, 2026 9:53AM CDT

@CC6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.