Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 25	@CC5Z	6235				5754	-9	6226s	11:02A Dec 12
COCOA Mar 26	@CC6H	6288	6329	6441	6140	6297	-9	6279s	12:29P Dec 12
COCOA May 26	@CC6K	6315	6355	6467	6172	6325	-6	6309s	12:29P Dec 12
COCOA Jul 26	@CC6N	6320	6369	6470	6192	6338	5	6325s	12:29P Dec 12
COCOA Sep 26	@CC6U	6288	6345	6438	6177	6318	19	6307s	12:29P Dec 12
COCOA Dec 26	@CC6Z	6242	6294	6353	6133	6271	18	6260s	12:29P Dec 12
COCOA Mar 27	@CC7H	6194	6242	6301	6099	6220	21	6215s	11:02A Dec 12
COCOA May 27	@CC7K	6176				5365	20	6196s	11:02A Dec 12
COCOA Jul 27	@CC7N	6159				5501	20	6179s	11:02A Dec 12
COCOA Sep 27	@CC7U	6136				5499	20	6156s	11:02A Dec 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, December 12, 2025 12:27PM CST

@CC5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.