Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

2026 Defoliation

Cotton Market Opinion

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 26	@CC6Z	5665	5700	5801	5554	5676	11	5665	8:06A Oct 12
COCOA Mar 27	@CC7H	5781	5819	5915	5679	5799	18	5781	8:05A Oct 12
COCOA May 27	@CC7K	5842	5878	5979	5743	5848	6	5842	8:04A Oct 12
COCOA Jul 27	@CC7N	5870	5905	5994	5768	5870	0	5870	8:04A Oct 12
COCOA Sep 27	@CC7U	5860	5925	5961	5761	5859	-1	5860	8:04A Oct 12
COCOA Dec 27	@CC7Z	5796	5856	5896	5706	5802	6	5796	8:04A Oct 12
COCOA Mar 28	@CC8H	5733	5791	5836	5658	5750	17	5733	8:04A Oct 12
COCOA May 28	@CC8K	5672	5777	5780	5613	5710	38	5672	8:04A Oct 12
COCOA Jul 28	@CC8N	5642				5599		5642
COCOA Sep 28	@CC8U	5615						5615
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COCOA (@CC6Z)
Exchange:	ICEFU
Last Trade:	5676
Change:	11
Bid:	5673
Ask:	5676
Today's High:	5801
Today's Low:	5554
Volume:	13,240
Open:	5700
Settle:	5665
Prev:	5665
Contract High:
Contract Low:
Updated:	Oct-12-2026 8:06:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@CC6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.