757-242-3566 Tuesday, September 29, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 2026 Defoliation
 Cotton Market Opinion
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Dec 26 @CC6Z  5589  5590  5665  5338  5342  -247  5589  9:46A Sep 29
COCOA  Mar 27 @CC7H  5720  5726  5794  5461  5462  -258  5720  9:46A Sep 29
COCOA  May 27 @CC7K  5798  5810  5870  5535  5536  -262  5798  9:46A Sep 29
COCOA  Jul 27 @CC7N  5846  5855  5912  5593  5603  -243  5846  9:44A Sep 29
COCOA  Sep 27 @CC7U  5847  5841  5905  5600  5606  -241  5847  9:42A Sep 29
COCOA  Dec 27 @CC7Z  5777  5792  5832  5533  5539  -238  5777  9:42A Sep 29
COCOA  Mar 28 @CC8H  5708  5692  5749  5539  5539  -169  5708  7:45A Sep 29
COCOA  May 28 @CC8K  5626        5357    5626   
COCOA  Jul 28 @CC8N  5556        5599    5556   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6Z)
Exchange:  ICEFU
Last Trade:  5342
Change:  -247
Bid:  5337
Ask:  5341
Today's High:  5665
Today's Low:  5338
Volume:  12,771
Open:  5590
Settle:  5589
Prev:  5589
Contract High: 
Contract Low: 
Updated:  Sep-29-2026
9:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@CC6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN