Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

2025 Defoliation

Cotton Market Opinion

On-line Newsletter

2025 Variety Report Card

2025 Variety Narrative

Real Time Quotes

New Customer Connection

Admin Login

25 Cotton Budget

Futures Markets

Charts

COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Mar 26	@CC6H	5966	5983	6058	5866	5945	-13	5953s	12:29P Dec 26
COCOA May 26	@CC6K	5995	5995	6086	5901	5974	-12	5983s	12:29P Dec 26
COCOA Jul 26	@CC6N	6020	6034	6108	5934	6000	-15	6005s	12:29P Dec 26
COCOA Sep 26	@CC6U	6006	6018	6091	5925	5987	-12	5994s	12:27P Dec 26
COCOA Dec 26	@CC6Z	5956	5956	6028	5913	5950	-7	5949s	11:05A Dec 26
COCOA Mar 27	@CC7H	5910	5927	5959	5878	5898	-6	5904s	11:47A Dec 26
COCOA May 27	@CC7K	5886				5365	-5	5881s	11:05A Dec 26
COCOA Jul 27	@CC7N	5865				5501	-5	5860s	11:05A Dec 26
COCOA Sep 27	@CC7U	5838				5499	-6	5832s	11:05A Dec 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COCOA (@CC6H)
Exchange:	ICEFU
Last Trade:	5945
Change:	- 13
Bid:
Ask:
Today's High:	6058
Today's Low:	5866
Volume:	5,125
Open:	5983
Settle:	5953s
Prev:	5966
Contract High:
Contract Low:
Updated:	Dec-26-2025 12:29:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie

Editorial Staff –

Posted at Friday, December 26, 2025 9:45AM CST

@CC6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.