757-242-3566 Sunday, March 15, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Cotton Market Opinion
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 25 Cotton Budget
 
Futures Markets
  Charts
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Mar 26 @CC6H  3223        3360  -18  3205s  11:56A Mar 13
COCOA  May 26 @CC6K  3315  3325  3390  3270  3298  -18  3297s  12:29P Mar 13
COCOA  Jul 26 @CC6N  3385  3400  3461  3342  3364  -20  3365s  12:29P Mar 13
COCOA  Sep 26 @CC6U  3452  3458  3525  3406  3429  -21  3431s  12:29P Mar 13
COCOA  Dec 26 @CC6Z  3528  3538  3598  3479  3502  -23  3505s  12:29P Mar 13
COCOA  Mar 27 @CC7H  3580  3600  3646  3526  3550  -28  3552s  12:29P Mar 13
COCOA  May 27 @CC7K  3623  3650  3671  3569  3591  -32  3591s  12:27P Mar 13
COCOA  Jul 27 @CC7N  3652  3697  3699  3603  3649  -33  3619s  11:56A Mar 13
COCOA  Sep 27 @CC7U  3666  3675  3675  3630  3630  -28  3638s  11:56A Mar 13
COCOA  Dec 27 @CC7Z  3679  3691  3691  3678  3685  -29  3650s  11:56A Mar 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6H)
Exchange:  ICEFU
Last Trade:  3360
Change:  - 18
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  3205s
Prev:  3223
Contract High: 
Contract Low: 
Updated:  Mar-13-2026
11:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Jumps $5 Per Ton
Editorial Staff – 
Posted at Friday, March 13, 2026 11:39AM CDT
@CC6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN