757-242-3566 Tuesday, January 20, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 2025 Defoliation
 Cotton Market Opinion
 On-line Newsletter
 2025 Variety Report Card
 2025 Variety Narrative
 Real Time Quotes
 New Customer Connection
 Admin Login
 25 Cotton Budget
 
Futures Markets
  Charts
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Mar 26 @CC6H  5076  4939  4970  4755  4765  -311  5076  4:27A Jan 20
COCOA  May 26 @CC6K  5151  5039  5040  4828  4836  -315  5151  4:27A Jan 20
COCOA  Jul 26 @CC6N  5220  5135  5135  4907  4918  -302  5220  4:26A Jan 20
COCOA  Sep 26 @CC6U  5273  5185  5185  4975  4984  -289  5273  4:26A Jan 20
COCOA  Dec 26 @CC6Z  5288  5193  5198  5005  5011  -277  5288  4:26A Jan 20
COCOA  Mar 27 @CC7H  5262  5167  5167  4992  4992  -270  5262  4:25A Jan 20
COCOA  May 27 @CC7K  5248  5089  5089  4989  4989  -259  5248  4:23A Jan 20
COCOA  Jul 27 @CC7N  5241        5270    5241   
COCOA  Sep 27 @CC7U  5233        5260    5233   
COCOA  Dec 27 @CC7Z  5227        5250    5227   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6H)
Exchange:  ICEFU
Last Trade:  4765
Change:  -311
Bid:  4765
Ask:  4770
Today's High:  4970
Today's Low:  4755
Volume:  11,213
Open:  4939
Settle:  5076
Prev:  5076
Contract High: 
Contract Low: 
Updated:  Jan-20-2026
4:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@CC6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN