Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Sep 26	@CC6U	6044	6065	6069	5873	5920	-139	5905s	12:29P Aug 18
COCOA Dec 26	@CC6Z	6069	6080	6100	5884	5924	-150	5919s	12:29P Aug 18
COCOA Mar 27	@CC7H	6144	6154	6179	5959	5995	-151	5993s	12:29P Aug 18
COCOA May 27	@CC7K	6156	6175	6189	5966	5996	-156	6000s	12:24P Aug 18
COCOA Jul 27	@CC7N	6144	6161	6176	5953	5995	-158	5986s	11:50A Aug 18
COCOA Sep 27	@CC7U	6106	6141	6141	5916	5950	-157	5949s	10:56A Aug 18
COCOA Dec 27	@CC7Z	6037	6071	6071	5855	5855	-153	5884s	10:56A Aug 18
COCOA Mar 28	@CC8H	6002				5770	-151	5851s	10:56A Aug 18
COCOA May 28	@CC8K	5941				5596	-145	5796s	10:56A Aug 18
COCOA Jul 28	@CC8N	5884					-142	5742s	10:56A Aug 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COCOA (@CC6U)
Exchange:	ICEFU
Last Trade:	5920
Change:	-139
Bid:
Ask:
Today's High:	6069
Today's Low:	5873
Volume:	9,727
Open:	6065
Settle:	5905s
Prev:	6044
Contract High:
Contract Low:
Updated:	Aug-18-2026 12:29:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, August 14, 2026 12:41PM CDT

@CC6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.