757-242-3566 Tuesday, May 26, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Cotton Market Opinion
 Planting Forecast
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Jul 26 @CC6N  3796  3790  4199  3765  4152  373  4169s  12:29P May 26
COCOA  Sep 26 @CC6U  3864  3856  4268  3833  4222  376  4240s  12:29P May 26
COCOA  Dec 26 @CC6Z  3959  3953  4362  3930  4317  375  4334s  12:29P May 26
COCOA  Mar 27 @CC7H  4019  3996  4422  3991  4380  377  4396s  12:29P May 26
COCOA  May 27 @CC7K  4049  4029  4444  4029  4408  376  4425s  12:29P May 26
COCOA  Jul 27 @CC7N  4063  4041  4459  4041  4426  376  4439s  12:12P May 26
COCOA  Sep 27 @CC7U  4073  4098  4439  4098  4439  375  4448s  10:58A May 26
COCOA  Dec 27 @CC7Z  4081  4188  4404  4188  4404  375  4456s  10:58A May 26
COCOA  Mar 28 @CC8H  4106        3598  374  4480s  10:58A May 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6N)
Exchange:  ICEFU
Last Trade:  4152
Change:  373
Bid: 
Ask: 
Today's High:  4199
Today's Low:  3765
Volume:  21,241
Open:  3790
Settle:  4169s
Prev:  3796
Contract High: 
Contract Low: 
Updated:  May-26-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@CC6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN