Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 25	@CC5Z	7371	7355	7455	7323	7352	14	7385s	12:29P Sep 17
COCOA Mar 26	@CC6H	7291	7291	7369	7273	7290	28	7319s	12:29P Sep 17
COCOA May 26	@CC6K	7221	7225	7294	7211	7226	32	7253s	12:29P Sep 17
COCOA Jul 26	@CC6N	7138	7150	7204	7138	7150	33	7171s	12:29P Sep 17
COCOA Sep 26	@CC6U	7034	7047	7095	7035	7047	27	7061s	12:29P Sep 17
COCOA Dec 26	@CC6Z	6868	6883	6916	6866	6875	20	6888s	12:29P Sep 17
COCOA Mar 27	@CC7H	6772				6773	10	6782s	10:58A Sep 17
COCOA May 27	@CC7K	6706				6780	2	6708s	10:58A Sep 17
COCOA Jul 27	@CC7N	6650				6780	0	6650s	10:58A Sep 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 5, 2025 12:25PM CDT

@CC5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.