Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

Planting Forecast

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Jul 26	@CC6N	4143	4224	4378	4211	4378	235	4143	7:12A Jun 22
COCOA Sep 26	@CC6U	4237	4310	4486	4302	4474	237	4237	7:18A Jun 22
COCOA Dec 26	@CC6Z	4341	4421	4592	4409	4592	251	4341	7:17A Jun 22
COCOA Mar 27	@CC7H	4425	4511	4674	4492	4671	246	4425	7:17A Jun 22
COCOA May 27	@CC7K	4454	4538	4678	4522	4669	215	4454	7:10A Jun 22
COCOA Jul 27	@CC7N	4470	4556	4687	4544	4687	217	4470	7:04A Jun 22
COCOA Sep 27	@CC7U	4478	4688	4688	4626	4679	201	4478	7:00A Jun 22
COCOA Dec 27	@CC7Z	4485	4692	4692	4629	4629	144	4485	4:10A Jun 22
COCOA Mar 28	@CC8H	4507	4714	4714	4651	4651	144	4507	4:10A Jun 22
COCOA May 28	@CC8K	4517				4431		4517
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COCOA (@CC6N)
Exchange:	ICEFU
Last Trade:	4378
Change:	235
Bid:	4374
Ask:	4378
Today's High:	4378
Today's Low:	4211
Volume:	6,224
Open:	4224
Settle:	4143
Prev:	4143
Contract High:
Contract Low:
Updated:	Jun-22-2026 7:12:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Falling

Editorial Staff –

Posted at Friday, June 19, 2026 1:50PM CDT

@CC6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.