Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

2026 Defoliation

Cotton Market Opinion

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 26	@CC6Z	4742	4699	4946	4673	4923	165	4907s	12:29P Nov 11
COCOA Mar 27	@CC7H	4871	4819	5084	4807	5061	175	5046s	12:29P Nov 11
COCOA May 27	@CC7K	4917	4895	5124	4853	5110	175	5092s	12:29P Nov 11
COCOA Jul 27	@CC7N	4959	4936	5154	4894	5140	166	5125s	12:29P Nov 11
COCOA Sep 27	@CC7U	4979	4949	5159	4917	5138	147	5126s	12:29P Nov 11
COCOA Dec 27	@CC7Z	4966	4929	5129	4898	5113	132	5098s	12:24P Nov 11
COCOA Mar 28	@CC8H	4966	4933	5107	4930	5103	122	5088s	12:24P Nov 11
COCOA May 28	@CC8K	4946	4929	5001	4929	5001	114	5060s	10:56A Nov 11
COCOA Jul 28	@CC8N	4930				4955	106	5036s	10:56A Nov 11
COCOA Sep 28	@CC8U	4912				4955	105	5017s	10:56A Nov 11
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COCOA (@CC6Z)
Exchange:	ICEFU
Last Trade:	4923
Change:	165
Bid:
Ask:
Today's High:	4946
Today's Low:	4673
Volume:	15,035
Open:	4699
Settle:	4907s
Prev:	4742
Contract High:
Contract Low:
Updated:	Nov-11-2026 12:29:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@CC6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.