Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Sep 26	@CC6U	5882	5776	5830	5534	5723	-106	5776s	12:29P Aug 06
COCOA Dec 26	@CC6Z	6001	5900	5935	5648	5829	-118	5883s	12:29P Aug 06
COCOA Mar 27	@CC7H	6088	5974	6012	5735	5911	-126	5962s	12:29P Aug 06
COCOA May 27	@CC7K	6094	5961	6017	5751	5911	-124	5970s	12:19P Aug 06
COCOA Jul 27	@CC7N	6072	5975	5995	5752	5940	-122	5950s	10:58A Aug 06
COCOA Sep 27	@CC7U	6040	5897	5945	5720	5908	-122	5918s	10:58A Aug 06
COCOA Dec 27	@CC7Z	5993	5722	5900	5689	5866	-119	5874s	10:58A Aug 06
COCOA Mar 28	@CC8H	5982				5644	-116	5866s	10:58A Aug 06
COCOA May 28	@CC8K	5934				5171	-113	5821s	10:58A Aug 06
COCOA Jul 28	@CC8N	5893					-103	5790s	10:58A Aug 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COCOA (@CC6U)
Exchange:	ICEFU
Last Trade:	5723
Change:	-106
Bid:
Ask:
Today's High:	5830
Today's Low:	5534
Volume:	24,401
Open:	5776
Settle:	5776s
Prev:	5882
Contract High:
Contract Low:
Updated:	Aug-06-2026 12:29:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, July 31, 2026 12:20PM CDT

@CC6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.