Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

2026 Defoliation

Cotton Market Opinion

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 26	@CC6Z	5456	5435	5541	5356	5454	-3	5453s	12:29P Oct 30
COCOA Mar 27	@CC7H	5563	5535	5645	5463	5558	-7	5556s	12:29P Oct 30
COCOA May 27	@CC7K	5619	5599	5698	5522	5619	-3	5616s	12:25P Oct 30
COCOA Jul 27	@CC7N	5649	5630	5724	5555	5652	1	5650s	12:24P Oct 30
COCOA Sep 27	@CC7U	5644	5615	5704	5550	5647	1	5645s	12:24P Oct 30
COCOA Dec 27	@CC7Z	5596	5535	5647	5518	5591	2	5598s	11:56A Oct 30
COCOA Mar 28	@CC8H	5546	5485	5589	5477	5541	1	5547s	11:56A Oct 30
COCOA May 28	@CC8K	5490	5522	5522	5473	5495	8	5498s	11:56A Oct 30
COCOA Jul 28	@CC8N	5443	5463	5463	5414	5447	7	5450s	11:56A Oct 30
COCOA Sep 28	@CC8U	5400					0	5400s	11:56A Oct 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COCOA (@CC6Z)
Exchange:	ICEFU
Last Trade:	5454
Change:	- 3
Bid:
Ask:
Today's High:	5541
Today's Low:	5356
Volume:	12,860
Open:	5435
Settle:	5453s
Prev:	5456
Contract High:
Contract Low:
Updated:	Oct-30-2026 12:29:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@CC6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.