Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Sep 26	@CC6U	5648	5638	5767	5538	5747	99	5734	12:07P Aug 14
COCOA Dec 26	@CC6Z	5719	5700	5813	5605	5789	70	5773	12:08P Aug 14
COCOA Mar 27	@CC7H	5794	5781	5886	5685	5864	70	5842	12:08P Aug 14
COCOA May 27	@CC7K	5806	5804	5897	5698	5878	72	5850	12:08P Aug 14
COCOA Jul 27	@CC7N	5796	5778	5891	5693	5883	87	5840	11:53A Aug 14
COCOA Sep 27	@CC7U	5767	5720	5855	5700	5855	88	5810	11:53A Aug 14
COCOA Dec 27	@CC7Z	5713	5666	5783	5663	5783	70	5754	11:11A Aug 14
COCOA Mar 28	@CC8H	5691				5653	41	5732	10:56A Aug 14
COCOA May 28	@CC8K	5635				5596	42	5677	10:56A Aug 14
COCOA Jul 28	@CC8N	5584					42	5626	10:56A Aug 14
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Wednesday, August 12, 2026 5:37PM CDT

@CC6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.