Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

Planting Forecast

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Jul 26	@CC6N	4525	4499	4518	4421	4508	-17	4525	7:18A Jun 23
COCOA Sep 26	@CC6U	4621	4594	4635	4510	4610	-11	4621	7:19A Jun 23
COCOA Dec 26	@CC6Z	4730	4704	4740	4623	4723	-7	4730	7:20A Jun 23
COCOA Mar 27	@CC7H	4811	4789	4821	4709	4796	-15	4811	7:17A Jun 23
COCOA May 27	@CC7K	4839	4819	4845	4751	4828	-11	4839	7:17A Jun 23
COCOA Jul 27	@CC7N	4851	4830	4854	4774	4854	3	4851	7:10A Jun 23
COCOA Sep 27	@CC7U	4855	4827	4856	4777	4852	-3	4855	7:10A Jun 23
COCOA Dec 27	@CC7Z	4857	4858	4858	4773	4846	-11	4857	7:10A Jun 23
COCOA Mar 28	@CC8H	4876	4877	4877	4788	4858	-18	4876	7:10A Jun 23
COCOA May 28	@CC8K	4886				4431		4886
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COCOA (@CC6N)
Exchange:	ICEFU
Last Trade:	4508
Change:	- 17
Bid:	4516
Ask:	4518
Today's High:	4518
Today's Low:	4421
Volume:	9,786
Open:	4499
Settle:	4525
Prev:	4525
Contract High:
Contract Low:
Updated:	Jun-23-2026 7:18:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Falling

Editorial Staff –

Posted at Friday, June 19, 2026 1:50PM CDT

@CC6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.