Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Sep 26	@CC6U	5995				6080	-100	5895	10:56A Sep 15
COCOA Dec 26	@CC6Z	6023	5980	6085	5804	5866	-157	5923	11:00A Sep 15
COCOA Mar 27	@CC7H	6146	6127	6212	5930	5992	-154	6049	11:00A Sep 15
COCOA May 27	@CC7K	6194	6177	6259	5989	6047	-147	6102	11:00A Sep 15
COCOA Jul 27	@CC7N	6182	6164	6246	5979	6039	-143	6092	11:00A Sep 15
COCOA Sep 27	@CC7U	6133	6124	6186	5935	5987	-146	6040	11:00A Sep 15
COCOA Dec 27	@CC7Z	6024	5988	6080	5822	5863	-161	5914	11:00A Sep 15
COCOA Mar 28	@CC8H	5933	5803	5985	5753	5759	-174	5810	11:00A Sep 15
COCOA May 28	@CC8K	5855	5712	5888	5642	5642	-213	5720	11:00A Sep 15
COCOA Jul 28	@CC8N	5773	5624	5789	5510	5510	-263	5603	11:00A Sep 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 11, 2026 12:01PM CDT

@CC6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.