Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

Planting Forecast

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA May 26	@CC6K	3186	3204	3342	3204	3288	102	3298	11:17A Apr 20
COCOA Jul 26	@CC6N	3280	3324	3434	3304	3384	104	3395	11:17A Apr 20
COCOA Sep 26	@CC6U	3353	3382	3504	3381	3455	102	3465	11:17A Apr 20
COCOA Dec 26	@CC6Z	3437	3470	3580	3470	3533	96	3545	11:12A Apr 20
COCOA Mar 27	@CC7H	3481	3532	3612	3520	3578	97	3588	11:17A Apr 20
COCOA May 27	@CC7K	3494	3562	3616	3552	3595	107	3601	10:57A Apr 20
COCOA Jul 27	@CC7N	3522	3588	3635	3588	3620	104	3626	10:57A Apr 20
COCOA Sep 27	@CC7U	3549				3550	100	3649	10:57A Apr 20
COCOA Dec 27	@CC7Z	3588				3590	92	3680	10:57A Apr 20
COCOA Mar 28	@CC8H	3613				3598	90	3703	10:57A Apr 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COCOA (@CC6K)
Exchange:	ICEFU
Last Trade:	3288
Change:	102
Bid:	3285
Ask:	3289
Today's High:	3342
Today's Low:	3204
Volume:	5,177
Open:	3204
Settle:	3298
Prev:	3186
Contract High:
Contract Low:
Updated:	Apr-20-2026 11:17:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, April 17, 2026 11:47AM CDT

@CC6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.