Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

Planting Forecast

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA May 26	@CC6K	3278	3281	3586	3264	3540	279	3557s	12:29P Apr 14
COCOA Jul 26	@CC6N	3365	3360	3673	3352	3630	281	3646s	12:29P Apr 14
COCOA Sep 26	@CC6U	3435	3414	3740	3414	3696	279	3714s	12:29P Apr 14
COCOA Dec 26	@CC6Z	3529	3523	3810	3505	3768	261	3790s	12:29P Apr 14
COCOA Mar 27	@CC7H	3577	3577	3841	3547	3792	246	3823s	12:25P Apr 14
COCOA May 27	@CC7K	3599	3599	3854	3575	3810	238	3837s	12:13P Apr 14
COCOA Jul 27	@CC7N	3627	3627	3863	3627	3835	236	3863s	12:13P Apr 14
COCOA Sep 27	@CC7U	3656				3538	231	3887s	10:58A Apr 14
COCOA Dec 27	@CC7Z	3693				3572	228	3921s	10:58A Apr 14
COCOA Mar 28	@CC8H	3718				3598	228	3946s	10:58A Apr 14
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COCOA (@CC6K)
Exchange:	ICEFU
Last Trade:	3540
Change:	279
Bid:
Ask:
Today's High:	3586
Today's Low:	3264
Volume:	39,405
Open:	3281
Settle:	3557s
Prev:	3278
Contract High:
Contract Low:
Updated:	Apr-14-2026 12:29:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

First Ocean Going Ship Arrives in Port of Duluth-Superior

Editorial Staff –

Posted at Monday, April 13, 2026 9:25AM CDT

@CC6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.