757-242-3566 Sunday, December 7, 2025  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 2025 Defoliation
 Cotton Market Opinion
 On-line Newsletter
 2025 Variety Report Card
 2025 Variety Narrative
 Real Time Quotes
 New Customer Connection
 Admin Login
 25 Cotton Budget
 
Futures Markets
  Charts
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Dec 25 @CC5Z  5434        5500  209  5643s  10:59A Dec 05
COCOA  Mar 26 @CC6H  5486  5505  5764  5456  5694  210  5696s  12:29P Dec 05
COCOA  May 26 @CC6K  5507  5511  5774  5474  5709  205  5712s  12:29P Dec 05
COCOA  Jul 26 @CC6N  5522  5542  5772  5494  5715  195  5717s  12:26P Dec 05
COCOA  Sep 26 @CC6U  5509  5528  5742  5493  5691  183  5692s  12:26P Dec 05
COCOA  Dec 26 @CC6Z  5482  5499  5702  5470  5655  171  5653s  12:23P Dec 05
COCOA  Mar 27 @CC7H  5449  5438  5649  5438  5649  162  5611s  10:59A Dec 05
COCOA  May 27 @CC7K  5436        5365  154  5590s  10:59A Dec 05
COCOA  Jul 27 @CC7N  5424        5501  147  5571s  10:59A Dec 05
COCOA  Sep 27 @CC7U  5407        5499  140  5547s  10:59A Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC5Z)
Exchange:  ICEFU
Last Trade:  5500
Change:  209
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  5643s
Prev:  5434
Contract High: 
Contract Low: 
Updated:  Dec-05-2025
10:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 5, 2025 11:41AM CST
@CC5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN