Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Sep 26	@CC6U	6046	5920	6170	5732	6021	42	6088s	12:29P Aug 20
COCOA Dec 26	@CC6Z	6031	5909	6160	5739	6012	33	6064s	12:29P Aug 20
COCOA Mar 27	@CC7H	6102	5982	6226	5818	6083	36	6138s	12:29P Aug 20
COCOA May 27	@CC7K	6105	5979	6225	5832	6091	41	6146s	12:29P Aug 20
COCOA Jul 27	@CC7N	6086	5970	6201	5832	6075	42	6128s	12:29P Aug 20
COCOA Sep 27	@CC7U	6043	5935	6154	5795	6034	40	6083s	12:13P Aug 20
COCOA Dec 27	@CC7Z	5970	5869	6076	5755	5951	36	6006s	12:07P Aug 20
COCOA Mar 28	@CC8H	5931	5720	6021	5720	5960	30	5961s	10:57A Aug 20
COCOA May 28	@CC8K	5873				5929	23	5896s	10:57A Aug 20
COCOA Jul 28	@CC8N	5818					20	5838s	10:57A Aug 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Wednesday, August 19, 2026 10:07AM CDT

@CC6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.