Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

2026 Defoliation

Cotton Market Opinion

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 26	@CC6Z	5676	5679	5965	5670	5794	118	5676	9:47A Oct 13
COCOA Mar 27	@CC7H	5801	5789	6075	5789	5904	103	5801	9:46A Oct 13
COCOA May 27	@CC7K	5860	5862	6125	5858	5955	95	5860	9:46A Oct 13
COCOA Jul 27	@CC7N	5886	5880	6135	5880	5970	84	5886	9:45A Oct 13
COCOA Sep 27	@CC7U	5876	5898	6111	5898	5954	78	5876	9:45A Oct 13
COCOA Dec 27	@CC7Z	5820	5838	6042	5838	5889	69	5820	9:44A Oct 13
COCOA Mar 28	@CC8H	5769	5830	5976	5828	5846	77	5769	9:47A Oct 13
COCOA May 28	@CC8K	5727	5900	5915	5783	5801	74	5727	9:47A Oct 13
COCOA Jul 28	@CC8N	5707				5599		5707
COCOA Sep 28	@CC8U	5686						5686
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COCOA (@CC6Z)
Exchange:	ICEFU
Last Trade:	5794
Change:	118
Bid:	5794
Ask:	5796
Today's High:	5965
Today's Low:	5670
Volume:	14,348
Open:	5679
Settle:	5676
Prev:	5676
Contract High:
Contract Low:
Updated:	Oct-13-2026 9:47:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@CC6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.