Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

Planting Forecast

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Jul 26	@CC6N	4144	4082	4164	3984	4159	-1	4143s	12:29P Jun 18
COCOA Sep 26	@CC6U	4237	4174	4264	4077	4254	0	4237s	12:29P Jun 18
COCOA Dec 26	@CC6Z	4343	4280	4363	4183	4362	-2	4341s	12:29P Jun 18
COCOA Mar 27	@CC7H	4422	4359	4446	4269	4427	3	4425s	12:26P Jun 18
COCOA May 27	@CC7K	4449	4384	4470	4301	4455	5	4454s	12:26P Jun 18
COCOA Jul 27	@CC7N	4462	4401	4480	4323	4474	8	4470s	10:58A Jun 18
COCOA Sep 27	@CC7U	4468	4410	4441	4383	4438	10	4478s	10:58A Jun 18
COCOA Dec 27	@CC7Z	4465	4410	4435	4392	4422	20	4485s	10:58A Jun 18
COCOA Mar 28	@CC8H	4476	4450	4450	4414	4426	31	4507s	10:58A Jun 18
COCOA May 28	@CC8K	4483	4450	4450	4431	4431	34	4517s	10:58A Jun 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COCOA (@CC6N)
Exchange:	ICEFU
Last Trade:	4159
Change:	- 1
Bid:
Ask:
Today's High:	4164
Today's Low:	3984
Volume:	6,224
Open:	4082
Settle:	4143s
Prev:	4144
Contract High:
Contract Low:
Updated:	Jun-18-2026 12:29:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Plunges

Editorial Staff –

Posted at Friday, June 12, 2026 12:22PM CDT

@CC6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.