Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Mar 26	@CC6H	2968	2967	3120	2936	3072	112	3080s	12:00P Feb 20
COCOA May 26	@CC6K	3058	3062	3226	3031	3184	120	3178s	12:29P Feb 20
COCOA Jul 26	@CC6N	3113	3105	3276	3091	3237	120	3233s	12:29P Feb 20
COCOA Sep 26	@CC6U	3170	3165	3316	3147	3288	113	3283s	12:29P Feb 20
COCOA Dec 26	@CC6Z	3242	3236	3372	3213	3352	106	3348s	12:29P Feb 20
COCOA Mar 27	@CC7H	3289	3309	3402	3253	3390	93	3382s	12:28P Feb 20
COCOA May 27	@CC7K	3329	3333	3438	3294	3424	81	3410s	12:28P Feb 20
COCOA Jul 27	@CC7N	3356	3360	3469	3334	3450	69	3425s	12:26P Feb 20
COCOA Sep 27	@CC7U	3376	3382	3494	3365	3494	60	3436s	12:24P Feb 20
COCOA Dec 27	@CC7Z	3394	3400	3516	3400	3516	51	3445s	12:24P Feb 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, February 20, 2026 11:48AM CST

@CC6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.