Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

2026 Defoliation

Cotton Market Opinion

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 26	@CC6Z	5665	5604	5670	5563	5604	-61	5665	6:45A Oct 09
COCOA Mar 27	@CC7H	5776	5722	5776	5675	5723	-53	5776	6:43A Oct 09
COCOA May 27	@CC7K	5832	5771	5824	5734	5768	-64	5832	6:45A Oct 09
COCOA Jul 27	@CC7N	5856	5798	5843	5763	5793	-63	5856	6:45A Oct 09
COCOA Sep 27	@CC7U	5846	5788	5833	5757	5784	-62	5846	6:45A Oct 09
COCOA Dec 27	@CC7Z	5785	5724	5752	5696	5723	-62	5785	6:45A Oct 09
COCOA Mar 28	@CC8H	5726	5637	5671	5637	5667	-59	5726	6:45A Oct 09
COCOA May 28	@CC8K	5669	5583	5615	5583	5615	-54	5669	6:45A Oct 09
COCOA Jul 28	@CC8N	5641				5599		5641
COCOA Sep 28	@CC8U	5614						5614
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COCOA (@CC6Z)
Exchange:	ICEFU
Last Trade:	5604
Change:	- 61
Bid:	5604
Ask:	5607
Today's High:	5670
Today's Low:	5563
Volume:	15,790
Open:	5604
Settle:	5665
Prev:	5665
Contract High:
Contract Low:
Updated:	Oct-09-2026 6:45:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

Editorial Staff –

Posted at Friday, October 2, 2026 12:08PM CDT

@CC6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.