Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Sep 26	@CC6U	5886				6080		5886
COCOA Dec 26	@CC6Z	5913	5913	5924	5814	5874	-39	5913	4:54A Sep 09
COCOA Mar 27	@CC7H	6024	6022	6029	5932	5989	-35	6024	4:54A Sep 09
COCOA May 27	@CC7K	6073	6071	6080	5992	6039	-34	6073	4:54A Sep 09
COCOA Jul 27	@CC7N	6086	6084	6086	6007	6052	-34	6086	4:53A Sep 09
COCOA Sep 27	@CC7U	6042	6024	6040	5982	5997	-45	6042	4:50A Sep 09
COCOA Dec 27	@CC7Z	5942	5921	5936	5878	5893	-49	5942	4:50A Sep 09
COCOA Mar 28	@CC8H	5870	5801	5801	5801	5801	-69	5870	4:45A Sep 09
COCOA May 28	@CC8K	5815				6088		5815
COCOA Jul 28	@CC8N	5767						5767
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 4, 2026 11:51AM CDT

@CC6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.