757-242-3566 Monday, July 6, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Cotton Market Opinion
 Planting Forecast
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Jul 26 @CC6N  4949  5129  5130  5058  5058  653  5602s  11:03A Jul 06
COCOA  Sep 26 @CC6U  5036  5152  5742  5144  5723  658  5694s  12:29P Jul 06
COCOA  Dec 26 @CC6Z  5142  5240  5851  5240  5835  661  5803s  12:29P Jul 06
COCOA  Mar 27 @CC7H  5220  5356  5922  5330  5899  654  5874s  12:29P Jul 06
COCOA  May 27 @CC7K  5244  5366  5913  5362  5895  631  5875s  12:29P Jul 06
COCOA  Jul 27 @CC7N  5244  5354  5885  5354  5868  607  5851s  12:29P Jul 06
COCOA  Sep 27 @CC7U  5225  5346  5850  5345  5836  589  5814s  12:28P Jul 06
COCOA  Dec 27 @CC7Z  5201  5319  5812  5319  5795  575  5776s  12:28P Jul 06
COCOA  Mar 28 @CC8H  5211  5711  5805  5711  5805  561  5772s  12:09P Jul 06
COCOA  May 28 @CC8K  5215        5171  546  5761s  11:03A Jul 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6N)
Exchange:  ICEFU
Last Trade:  5058
Change:  653
Bid: 
Ask: 
Today's High:  5130
Today's Low:  5058
Volume:  4
Open:  5129
Settle:  5602s
Prev:  4949
Contract High: 
Contract Low: 
Updated:  Jul-06-2026
11:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@CC6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN