Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

Planting Forecast

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Jul 26	@CC6N	4169	4220	4334	4103	4149	-29	4140s	12:29P May 27
COCOA Sep 26	@CC6U	4240	4284	4407	4178	4223	-27	4213s	12:29P May 27
COCOA Dec 26	@CC6Z	4334	4380	4503	4284	4329	-17	4317s	12:29P May 27
COCOA Mar 27	@CC7H	4396	4434	4565	4353	4397	-10	4386s	12:29P May 27
COCOA May 27	@CC7K	4425	4479	4584	4406	4427	-11	4414s	12:29P May 27
COCOA Jul 27	@CC7N	4439	4494	4591	4425	4447	-11	4428s	10:57A May 27
COCOA Sep 27	@CC7U	4448	4504	4597	4443	4443	-12	4436s	10:57A May 27
COCOA Dec 27	@CC7Z	4456	4515	4602	4473	4473	-13	4443s	10:57A May 27
COCOA Mar 28	@CC8H	4480				3598	-13	4467s	10:57A May 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COCOA (@CC6N)
Exchange:	ICEFU
Last Trade:	4149
Change:	- 29
Bid:
Ask:
Today's High:	4334
Today's Low:	4103
Volume:	19,030
Open:	4220
Settle:	4140s
Prev:	4169
Contract High:
Contract Low:
Updated:	May-27-2026 12:29:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Lower on Average

Editorial Staff –

Posted at Friday, May 22, 2026 12:47PM CDT

@CC6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.