Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

Planting Forecast

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Jul 26	@CC6N	4002	3907	3953	3721	3768	-211	3791s	12:29P May 18
COCOA Sep 26	@CC6U	4085	4004	4031	3805	3847	-214	3871s	12:29P May 18
COCOA Dec 26	@CC6Z	4177	4097	4122	3898	3937	-214	3963s	12:29P May 18
COCOA Mar 27	@CC7H	4226	4131	4171	3953	3984	-208	4018s	12:29P May 18
COCOA May 27	@CC7K	4249	4170	4193	3981	4012	-206	4043s	12:29P May 18
COCOA Jul 27	@CC7N	4261	4158	4202	3994	4023	-207	4054s	12:29P May 18
COCOA Sep 27	@CC7U	4272	4107	4107	4052	4059	-206	4066s	10:57A May 18
COCOA Dec 27	@CC7Z	4286	4124	4124	4074	4074	-207	4079s	10:57A May 18
COCOA Mar 28	@CC8H	4311				3598	-207	4104s	10:57A May 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COCOA (@CC6N)
Exchange:	ICEFU
Last Trade:	3768
Change:	-211
Bid:
Ask:
Today's High:	3953
Today's Low:	3721
Volume:	20,504
Open:	3907
Settle:	3791s
Prev:	4002
Contract High:
Contract Low:
Updated:	May-18-2026 12:29:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Lower

Editorial Staff –

Posted at Friday, May 15, 2026 11:33AM CDT

@CC6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.