Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

2026 Defoliation

Cotton Market Opinion

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 26	@CC6Z	5004	4941	4941	4640	4724	-262	4742s	12:29P Nov 10
COCOA Mar 27	@CC7H	5120	5050	5053	4764	4852	-249	4871s	12:29P Nov 10
COCOA May 27	@CC7K	5167	5100	5102	4818	4891	-250	4917s	12:29P Nov 10
COCOA Jul 27	@CC7N	5203	5139	5139	4868	4937	-244	4959s	12:29P Nov 10
COCOA Sep 27	@CC7U	5210	5148	5148	4891	4955	-231	4979s	12:29P Nov 10
COCOA Dec 27	@CC7Z	5175	5115	5121	4885	4943	-209	4966s	12:29P Nov 10
COCOA Mar 28	@CC8H	5153	5100	5100	4888	4942	-187	4966s	12:29P Nov 10
COCOA May 28	@CC8K	5127	5039	5041	4887	4913	-181	4946s	11:59A Nov 10
COCOA Jul 28	@CC8N	5094	4981	4981	4955	4955	-164	4930s	10:56A Nov 10
COCOA Sep 28	@CC8U	5050	4955	4955	4955	4955	-138	4912s	10:56A Nov 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COCOA (@CC6Z)
Exchange:	ICEFU
Last Trade:	4724
Change:	-262
Bid:
Ask:
Today's High:	4941
Today's Low:	4640
Volume:	17,938
Open:	4941
Settle:	4742s
Prev:	5004
Contract High:
Contract Low:
Updated:	Nov-10-2026 12:29:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@CC6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.