Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

Planting Forecast

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Jul 26	@CC6N	4902	5100	5100	5067	5067	165	4902	6:50A Jun 25
COCOA Sep 26	@CC6U	4973	4992	5260	4980	5244	271	4973	10:16A Jun 25
COCOA Dec 26	@CC6Z	5084	5120	5371	5093	5355	271	5084	10:16A Jun 25
COCOA Mar 27	@CC7H	5158	5193	5449	5175	5421	263	5158	10:16A Jun 25
COCOA May 27	@CC7K	5180	5209	5452	5208	5434	254	5180	10:15A Jun 25
COCOA Jul 27	@CC7N	5185	5226	5458	5215	5427	242	5185	10:15A Jun 25
COCOA Sep 27	@CC7U	5167	5208	5439	5207	5373	206	5167	10:14A Jun 25
COCOA Dec 27	@CC7Z	5145	5184	5317	5184	5317	172	5145	10:07A Jun 25
COCOA Mar 28	@CC8H	5140				4823		5140
COCOA May 28	@CC8K	5141				4886		5141
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COCOA (@CC6N)
Exchange:	ICEFU
Last Trade:	5067
Change:	165
Bid:	5141
Ask:	5184
Today's High:	5100
Today's Low:	5067
Volume:	203
Open:	5100
Settle:	4902
Prev:	4902
Contract High:
Contract Low:
Updated:	Jun-25-2026 6:50:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Falling

Editorial Staff –

Posted at Friday, June 19, 2026 1:50PM CDT

@CC6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.