757-242-3566 Friday, July 10, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Cotton Market Opinion
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Jul 26 @CC6N  6309        5058  -390  5919s  11:00A Jul 10
COCOA  Sep 26 @CC6U  6455  6226  6310  5777  5973  -390  6065s  12:29P Jul 10
COCOA  Dec 26 @CC6Z  6576  6363  6431  5903  6100  -386  6190s  12:29P Jul 10
COCOA  Mar 27 @CC7H  6658  6434  6515  5989  6181  -379  6279s  12:29P Jul 10
COCOA  May 27 @CC7K  6640  6416  6485  5970  6172  -371  6269s  12:29P Jul 10
COCOA  Jul 27 @CC7N  6593  6401  6401  5923  6130  -367  6226s  12:29P Jul 10
COCOA  Sep 27 @CC7U  6544  6355  6355  5945  6136  -360  6184s  11:15A Jul 10
COCOA  Dec 27 @CC7Z  6493  6271  6271  5923  6091  -349  6144s  11:00A Jul 10
COCOA  Mar 28 @CC8H  6476        6021  -341  6135s  11:00A Jul 10
COCOA  May 28 @CC8K  6457        5171  -342  6115s  11:00A Jul 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6N)
Exchange:  ICEFU
Last Trade:  5058
Change:  -390
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  5919s
Prev:  6309
Contract High: 
Contract Low: 
Updated:  Jul-10-2026
11:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@CC6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN