Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 25	@CC5Z	4999	5068	5068	5068	5068	-6	4993	11:01A Nov 26
COCOA Mar 26	@CC6H	5099	5108	5290	5053	5129	30	5093	12:12P Nov 26
COCOA May 26	@CC6K	5127	5125	5316	5094	5156	29	5128	12:13P Nov 26
COCOA Jul 26	@CC6N	5170	5175	5350	5143	5195	25	5170	12:10P Nov 26
COCOA Sep 26	@CC6U	5172	5172	5342	5147	5206	34	5172	12:05P Nov 26
COCOA Dec 26	@CC6Z	5148	5164	5299	5126	5195	47	5150	12:03P Nov 26
COCOA Mar 27	@CC7H	5118	5197	5197	5103	5103	2	5120	11:01A Nov 26
COCOA May 27	@CC7K	5110				5234	1	5111	11:01A Nov 26
COCOA Jul 27	@CC7N	5103				5501	0	5103	11:01A Nov 26
COCOA Sep 27	@CC7U	5091				5499	-1	5090	11:01A Nov 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, November 21, 2025 11:48AM CST

@CC5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.