Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

2026 Defoliation

Cotton Market Opinion

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 26	@CC6Z	5665	5604	5712	5563	5671	0	5665s	12:29P Oct 09
COCOA Mar 27	@CC7H	5776	5722	5816	5675	5789	5	5781s	12:29P Oct 09
COCOA May 27	@CC7K	5832	5771	5863	5734	5850	10	5842s	12:29P Oct 09
COCOA Jul 27	@CC7N	5856	5798	5888	5763	5880	14	5870s	12:29P Oct 09
COCOA Sep 27	@CC7U	5846	5788	5875	5757	5871	14	5860s	12:24P Oct 09
COCOA Dec 27	@CC7Z	5785	5724	5805	5696	5788	11	5796s	11:58A Oct 09
COCOA Mar 28	@CC8H	5726	5637	5741	5637	5741	7	5733s	10:56A Oct 09
COCOA May 28	@CC8K	5669	5583	5639	5583	5639	3	5672s	10:56A Oct 09
COCOA Jul 28	@CC8N	5641				5599	1	5642s	10:56A Oct 09
COCOA Sep 28	@CC8U	5614					1	5615s	10:56A Oct 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COCOA (@CC6Z)
Exchange:	ICEFU
Last Trade:	5671
Change:
Bid:
Ask:
Today's High:	5712
Today's Low:	5563
Volume:	13,240
Open:	5604
Settle:	5665s
Prev:	5665
Contract High:
Contract Low:
Updated:	Oct-09-2026 12:29:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

Editorial Staff –

Posted at Friday, October 2, 2026 12:08PM CDT

@CC6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.