757-242-3566 Wednesday, July 29, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Cotton Market Opinion
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Sep 26 @CC6U  5201  5292  5360  5075  5169  -16  5185s  12:29P Jul 29
COCOA  Dec 26 @CC6Z  5332  5406  5485  5218  5312  -5  5327s  12:29P Jul 29
COCOA  Mar 27 @CC7H  5419  5538  5567  5300  5395  -13  5406s  12:29P Jul 29
COCOA  May 27 @CC7K  5437  5550  5580  5323  5415  -10  5427s  12:29P Jul 29
COCOA  Jul 27 @CC7N  5422  5526  5546  5314  5402  -8  5414s  12:17P Jul 29
COCOA  Sep 27 @CC7U  5399  5503  5524  5297  5385  -5  5394s  12:17P Jul 29
COCOA  Dec 27 @CC7Z  5364  5419  5501  5264  5352  -2  5362s  12:16P Jul 29
COCOA  Mar 28 @CC8H  5364  5380  5380  5271  5349  3  5367s  10:57A Jul 29
COCOA  May 28 @CC8K  5338        5171  4  5342s  10:57A Jul 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6U)
Exchange:  ICEFU
Last Trade:  5169
Change:  - 16
Bid: 
Ask: 
Today's High:  5360
Today's Low:  5075
Volume:  19,290
Open:  5292
Settle:  5185s
Prev:  5201
Contract High: 
Contract Low: 
Updated:  Jul-29-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@CC6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN