757-242-3566 Saturday, July 18, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Cotton Market Opinion
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Sep 26 @CC6U  5362  5421  5767  5393  5610  171  5533s  12:29P Jul 17
COCOA  Dec 26 @CC6Z  5505  5550  5910  5537  5753  169  5674s  12:29P Jul 17
COCOA  Mar 27 @CC7H  5601  5633  6000  5633  5845  165  5766s  12:29P Jul 17
COCOA  May 27 @CC7K  5591  5633  5979  5628  5836  162  5753s  12:28P Jul 17
COCOA  Jul 27 @CC7N  5549  5634  5934  5623  5791  164  5713s  12:23P Jul 17
COCOA  Sep 27 @CC7U  5503  5687  5778  5628  5746  165  5668s  12:23P Jul 17
COCOA  Dec 27 @CC7Z  5454  5615  5725  5575  5657  164  5618s  11:11A Jul 17
COCOA  Mar 28 @CC8H  5443        6021  164  5607s  10:57A Jul 17
COCOA  May 28 @CC8K  5417        5171  163  5580s  10:57A Jul 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6U)
Exchange:  ICEFU
Last Trade:  5610
Change:  171
Bid: 
Ask: 
Today's High:  5767
Today's Low:  5393
Volume:  14,297
Open:  5421
Settle:  5533s
Prev:  5362
Contract High: 
Contract Low: 
Updated:  Jul-17-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@CC6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN