Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Sep 26	@CC6U	5734	5726	6100	5640	6049	310	6044s	12:29P Aug 17
COCOA Dec 26	@CC6Z	5773	5764	6126	5696	6078	296	6069s	12:29P Aug 17
COCOA Mar 27	@CC7H	5842	5836	6201	5792	6158	302	6144s	12:29P Aug 17
COCOA May 27	@CC7K	5850	5863	6209	5806	6164	306	6156s	12:29P Aug 17
COCOA Jul 27	@CC7N	5840	5861	6195	5838	6152	304	6144s	12:29P Aug 17
COCOA Sep 27	@CC7U	5810	5850	6140	5850	6114	296	6106s	12:29P Aug 17
COCOA Dec 27	@CC7Z	5754	5794	6070	5794	6044	283	6037s	12:29P Aug 17
COCOA Mar 28	@CC8H	5732	5770	5770	5770	5770	270	6002s	11:13A Aug 17
COCOA May 28	@CC8K	5677				5596	264	5941s	11:13A Aug 17
COCOA Jul 28	@CC8N	5626					258	5884s	11:13A Aug 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COCOA (@CC6U)
Exchange:	ICEFU
Last Trade:	6049
Change:	310
Bid:
Ask:
Today's High:	6100
Today's Low:	5640
Volume:	8,421
Open:	5726
Settle:	6044s
Prev:	5734
Contract High:
Contract Low:
Updated:	Aug-17-2026 12:29:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, August 14, 2026 12:41PM CDT

@CC6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.