Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Mar 26	@CC6H	5934	5936	5984	5891	5919	-15	5934	6:13A Dec 19
COCOA May 26	@CC6K	5960	5965	6014	5926	5951	-9	5960	6:12A Dec 19
COCOA Jul 26	@CC6N	5977	5995	6033	5947	5978	1	5977	6:08A Dec 19
COCOA Sep 26	@CC6U	5963	5979	6014	5935	5967	4	5963	6:08A Dec 19
COCOA Dec 26	@CC6Z	5925	5938	5973	5900	5928	3	5925	5:55A Dec 19
COCOA Mar 27	@CC7H	5888	5897	5930	5873	5930	42	5888	5:30A Dec 19
COCOA May 27	@CC7K	5871				5365		5871
COCOA Jul 27	@CC7N	5858				5501		5858
COCOA Sep 27	@CC7U	5837				5499		5837
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, December 12, 2025 12:27PM CST

@CC6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.