Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

Planting Forecast

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Jul 26	@CC6N	4072	4016	4075	3893	3929	-107	3965s	12:29P Jun 04
COCOA Sep 26	@CC6U	4144	4101	4148	3969	4007	-100	4044s	12:29P Jun 04
COCOA Dec 26	@CC6Z	4245	4209	4247	4073	4108	-99	4146s	12:29P Jun 04
COCOA Mar 27	@CC7H	4319	4274	4327	4155	4192	-91	4228s	12:29P Jun 04
COCOA May 27	@CC7K	4342	4292	4354	4183	4229	-84	4258s	11:51A Jun 04
COCOA Jul 27	@CC7N	4347	4280	4300	4192	4257	-79	4268s	10:57A Jun 04
COCOA Sep 27	@CC7U	4334	4268	4268	4184	4251	-73	4261s	10:57A Jun 04
COCOA Dec 27	@CC7Z	4315	4250	4250	4225	4233	-72	4243s	10:57A Jun 04
COCOA Mar 28	@CC8H	4321				3598	-72	4249s	10:57A Jun 04
COCOA May 28	@CC8K	4335					-72	4263s	10:57A Jun 04
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COCOA (@CC6N)
Exchange:	ICEFU
Last Trade:	3929
Change:	-107
Bid:
Ask:
Today's High:	4075
Today's Low:	3893
Volume:	12,238
Open:	4016
Settle:	3965s
Prev:	4072
Contract High:
Contract Low:
Updated:	Jun-04-2026 12:29:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Canadian Signals and Communications Members on Strike Against CPKC

Editorial Staff –

Posted at Monday, June 1, 2026 8:18AM CDT

@CC6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.