757-242-3566 Monday, July 20, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Cotton Market Opinion
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Sep 26 @CC6U  5533  5512  5642  5349  5619  86  5533  9:41A Jul 20
COCOA  Dec 26 @CC6Z  5674  5669  5789  5494  5771  97  5674  9:40A Jul 20
COCOA  Mar 27 @CC7H  5766  5759  5877  5586  5854  88  5766  9:40A Jul 20
COCOA  May 27 @CC7K  5753  5744  5863  5581  5841  88  5753  9:40A Jul 20
COCOA  Jul 27 @CC7N  5713  5705  5821  5557  5821  108  5713  9:37A Jul 20
COCOA  Sep 27 @CC7U  5668  5661  5661  5513  5562  -106  5668  6:24A Jul 20
COCOA  Dec 27 @CC7Z  5618  5613  5613  5464  5509  -109  5618  5:08A Jul 20
COCOA  Mar 28 @CC8H  5607  5603  5603  5603  5603  -4  5607  3:45A Jul 20
COCOA  May 28 @CC8K  5580        5171    5580   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6U)
Exchange:  ICEFU
Last Trade:  5619
Change:  86
Bid:  5619
Ask:  5623
Today's High:  5642
Today's Low:  5349
Volume:  14,297
Open:  5512
Settle:  5533
Prev:  5533
Contract High: 
Contract Low: 
Updated:  Jul-20-2026
9:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@CC6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN