757-242-3566 Wednesday, November 12, 2025  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 2025 Defoliation
 Cotton Market Opinion
 On-line Newsletter
 2025 Variety Report Card
 2025 Variety Narrative
 Real Time Quotes
 New Customer Connection
 Admin Login
 25 Cotton Budget
 
Futures Markets
  Charts
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Dec 25 @CC5Z  5829  5811  5938  5796  5924  95  5829  5:05A Nov 12
COCOA  Mar 26 @CC6H  5929  5907  6039  5888  6035  106  5929  5:06A Nov 12
COCOA  May 26 @CC6K  5908  5886  6022  5877  6014  106  5908  5:05A Nov 12
COCOA  Jul 26 @CC6N  5904  5883  6020  5872  6016  112  5904  5:05A Nov 12
COCOA  Sep 26 @CC6U  5874  5858  5996  5858  5992  118  5874  5:03A Nov 12
COCOA  Dec 26 @CC6Z  5816  5816  5950  5816  5949  133  5816  5:06A Nov 12
COCOA  Mar 27 @CC7H  5780  5863  5914  5863  5913  133  5780  5:06A Nov 12
COCOA  May 27 @CC7K  5764        6444    5764   
COCOA  Jul 27 @CC7N  5751        6432    5751   
COCOA  Sep 27 @CC7U  5733        6425    5733   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC5Z)
Exchange:  ICEFU
Last Trade:  5924
Change:  95
Bid:  5925
Ask:  5934
Today's High:  5938
Today's Low:  5796
Volume:  7,363
Open:  5811
Settle:  5829
Prev:  5829
Contract High: 
Contract Low: 
Updated:  Nov-12-2025
5:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@CC5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN