Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

2026 Defoliation

Cotton Market Opinion

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 26	@CC6Z	5414	5395	5442	5320	5361	-53	5414	7:15A Nov 04
COCOA Mar 27	@CC7H	5506	5506	5533	5422	5458	-48	5506	7:15A Nov 04
COCOA May 27	@CC7K	5561	5571	5589	5480	5510	-51	5561	7:15A Nov 04
COCOA Jul 27	@CC7N	5595	5595	5615	5515	5548	-47	5595	7:14A Nov 04
COCOA Sep 27	@CC7U	5592	5591	5600	5512	5545	-47	5592	7:15A Nov 04
COCOA Dec 27	@CC7Z	5547	5534	5557	5467	5503	-44	5547	7:15A Nov 04
COCOA Mar 28	@CC8H	5497	5463	5504	5432	5459	-38	5497	7:14A Nov 04
COCOA May 28	@CC8K	5444	5384	5384	5384	5384	-60	5444	4:32A Nov 04
COCOA Jul 28	@CC8N	5403				5447		5403
COCOA Sep 28	@CC8U	5353						5353
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COCOA (@CC6Z)
Exchange:	ICEFU
Last Trade:	5361
Change:	- 53
Bid:	5356
Ask:	5359
Today's High:	5442
Today's Low:	5320
Volume:	18,003
Open:	5395
Settle:	5414
Prev:	5414
Contract High:
Contract Low:
Updated:	Nov-04-2026 7:15:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@CC6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.