Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Sep 26	@CC6U	5905	5901	6129	5846	5938	141	6046s	12:29P Aug 19
COCOA Dec 26	@CC6Z	5919	5931	6119	5829	5934	112	6031s	12:29P Aug 19
COCOA Mar 27	@CC7H	5993	6007	6182	5900	6006	109	6102s	12:29P Aug 19
COCOA May 27	@CC7K	6000	5997	6187	5907	6008	105	6105s	12:29P Aug 19
COCOA Jul 27	@CC7N	5986	5984	6168	5890	5984	100	6086s	12:29P Aug 19
COCOA Sep 27	@CC7U	5949	5950	6113	5893	5933	94	6043s	12:24P Aug 19
COCOA Dec 27	@CC7Z	5884	5877	6037	5832	5864	86	5970s	12:24P Aug 19
COCOA Mar 28	@CC8H	5851	5997	5998	5866	5928	80	5931s	10:55A Aug 19
COCOA May 28	@CC8K	5796	5932	5932	5929	5929	77	5873s	10:55A Aug 19
COCOA Jul 28	@CC8N	5742					76	5818s	10:55A Aug 19
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Wednesday, August 19, 2026 10:07AM CDT

@CC6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.