Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

Planting Forecast

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Jul 26	@CC6N	3762	3875	3908	3787	3821	69	3831s	12:29P Jun 08
COCOA Sep 26	@CC6U	3840	3964	3980	3857	3893	66	3906s	12:29P Jun 08
COCOA Dec 26	@CC6Z	3943	4073	4076	3957	3989	61	4004s	12:29P Jun 08
COCOA Mar 27	@CC7H	4033	4133	4163	4042	4069	55	4088s	12:29P Jun 08
COCOA May 27	@CC7K	4072	4173	4189	4078	4104	55	4127s	12:09P Jun 08
COCOA Jul 27	@CC7N	4088	4160	4175	4118	4121	59	4147s	11:58A Jun 08
COCOA Sep 27	@CC7U	4090	4162	4165	4124	4124	59	4149s	11:58A Jun 08
COCOA Dec 27	@CC7Z	4081	4157	4157	4116	4116	61	4142s	11:58A Jun 08
COCOA Mar 28	@CC8H	4092	4125	4125	4125	4125	62	4154s	11:58A Jun 08
COCOA May 28	@CC8K	4106					62	4168s	10:59A Jun 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COCOA (@CC6N)
Exchange:	ICEFU
Last Trade:	3821
Change:	69
Bid:
Ask:
Today's High:	3908
Today's Low:	3787
Volume:	21,110
Open:	3875
Settle:	3831s
Prev:	3762
Contract High:
Contract Low:
Updated:	Jun-08-2026 12:29:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Drops

Editorial Staff –

Posted at Friday, June 5, 2026 12:30PM CDT

@CC6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.