Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 26	@CC6Z	5772	5663	5684	5290	5330	-445	5327s	12:29P Sep 18
COCOA Mar 27	@CC7H	5892	5794	5796	5411	5445	-446	5446s	12:29P Sep 18
COCOA May 27	@CC7K	5956	5850	5855	5469	5504	-449	5507s	12:29P Sep 18
COCOA Jul 27	@CC7N	5966	5871	5874	5497	5529	-428	5538s	12:29P Sep 18
COCOA Sep 27	@CC7U	5924	5791	5840	5489	5518	-396	5528s	12:29P Sep 18
COCOA Dec 27	@CC7Z	5802	5692	5707	5412	5439	-350	5452s	12:29P Sep 18
COCOA Mar 28	@CC8H	5709	5561	5561	5356	5425	-312	5397s	12:13P Sep 18
COCOA May 28	@CC8K	5601	5344	5356	5329	5330	-268	5333s	10:56A Sep 18
COCOA Jul 28	@CC8N	5474				5599	-224	5250s	10:56A Sep 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 18, 2026 12:30PM CDT

@CC6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.