757-242-3566 Tuesday, July 14, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Cotton Market Opinion
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Jul 26 @CC6N  5919        5058  -223  5696s  10:57A Jul 13
COCOA  Sep 26 @CC6U  6065  5732  5895  5463  5808  -223  5842s  12:29P Jul 13
COCOA  Dec 26 @CC6Z  6190  5853  6018  5593  5939  -219  5971s  12:29P Jul 13
COCOA  Mar 27 @CC7H  6279  5950  6097  5684  6027  -220  6059s  12:29P Jul 13
COCOA  May 27 @CC7K  6269  5950  6084  5673  6023  -222  6047s  12:18P Jul 13
COCOA  Jul 27 @CC7N  6226  5841  6035  5649  5967  -235  5991s  11:42A Jul 13
COCOA  Sep 27 @CC7U  6184  5767  5962  5608  5893  -252  5932s  11:08A Jul 13
COCOA  Dec 27 @CC7Z  6144  5650  5931  5587  5832  -272  5872s  11:08A Jul 13
COCOA  Mar 28 @CC8H  6135        6021  -277  5858s  10:57A Jul 13
COCOA  May 28 @CC8K  6115        5171  -289  5826s  10:57A Jul 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6N)
Exchange:  ICEFU
Last Trade:  5058
Change:  -223
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  5696s
Prev:  5919
Contract High: 
Contract Low: 
Updated:  Jul-13-2026
10:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@CC6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN