Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

Planting Forecast

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Jul 26	@CC6N	3889	3832	3943	3732	3743	-122	3767s	12:29P May 21
COCOA Sep 26	@CC6U	3965	3911	4017	3805	3814	-125	3840s	12:29P May 21
COCOA Dec 26	@CC6Z	4055	3999	4104	3900	3903	-120	3935s	12:29P May 21
COCOA Mar 27	@CC7H	4106	4055	4153	3956	3957	-116	3990s	12:26P May 21
COCOA May 27	@CC7K	4129	4086	4165	3981	3981	-114	4015s	11:50A May 21
COCOA Jul 27	@CC7N	4142	4099	4177	4006	4029	-113	4029s	11:05A May 21
COCOA Sep 27	@CC7U	4156	4148	4148	4018	4047	-116	4040s	11:05A May 21
COCOA Dec 27	@CC7Z	4170	4153	4153	4034	4063	-119	4051s	11:05A May 21
COCOA Mar 28	@CC8H	4196				3598	-120	4076s	11:05A May 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COCOA (@CC6N)
Exchange:	ICEFU
Last Trade:	3743
Change:	-122
Bid:
Ask:
Today's High:	3943
Today's Low:	3732
Volume:	15,658
Open:	3832
Settle:	3767s
Prev:	3889
Contract High:
Contract Low:
Updated:	May-21-2026 12:29:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Lower

Editorial Staff –

Posted at Friday, May 15, 2026 11:33AM CDT

@CC6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.