757-242-3566 Thursday, March 12, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Cotton Market Opinion
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 25 Cotton Budget
 
Futures Markets
  Charts
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Mar 26 @CC6H  3337        3360  -114  3223s  11:57A Mar 12
COCOA  May 26 @CC6K  3429  3418  3434  3237  3336  -114  3315s  12:29P Mar 12
COCOA  Jul 26 @CC6N  3498  3477  3500  3307  3407  -113  3385s  12:29P Mar 12
COCOA  Sep 26 @CC6U  3563  3557  3566  3373  3471  -111  3452s  12:29P Mar 12
COCOA  Dec 26 @CC6Z  3628  3625  3633  3450  3555  -100  3528s  12:29P Mar 12
COCOA  Mar 27 @CC7H  3681  3694  3694  3508  3602  -101  3580s  12:24P Mar 12
COCOA  May 27 @CC7K  3725  3739  3739  3563  3610  -102  3623s  11:57A Mar 12
COCOA  Jul 27 @CC7N  3753  3743  3743  3618  3639  -101  3652s  11:57A Mar 12
COCOA  Sep 27 @CC7U  3765  3761  3761  3630  3630  -99  3666s  11:57A Mar 12
COCOA  Dec 27 @CC7Z  3778  3778  3778  3638  3638  -99  3679s  11:57A Mar 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6H)
Exchange:  ICEFU
Last Trade:  3360
Change:  -114
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  3223s
Prev:  3337
Contract High: 
Contract Low: 
Updated:  Mar-12-2026
11:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@CC6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN