Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

Planting Forecast

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA May 26	@CC6K	3339	3336	3400	3270	3378	39	3369	12:29P Apr 23
COCOA Jul 26	@CC6N	3427	3419	3477	3353	3453	26	3458	12:29P Apr 23
COCOA Sep 26	@CC6U	3493	3478	3542	3422	3517	24	3523	12:29P Apr 23
COCOA Dec 26	@CC6Z	3573	3558	3624	3507	3598	25	3605	12:29P Apr 23
COCOA Mar 27	@CC7H	3617	3619	3668	3552	3642	25	3649	12:01P Apr 23
COCOA May 27	@CC7K	3632	3632	3679	3582	3671	39	3664	11:41A Apr 23
COCOA Jul 27	@CC7N	3654	3604	3691	3604	3691	37	3686	11:41A Apr 23
COCOA Sep 27	@CC7U	3675	3708	3708	3708	3708	33	3707	11:41A Apr 23
COCOA Dec 27	@CC7Z	3706				3627	31	3737	10:57A Apr 23
COCOA Mar 28	@CC8H	3735				3598	31	3766	10:57A Apr 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COCOA (@CC6K)
Exchange:	ICEFU
Last Trade:	3378
Change:	39
Bid:
Ask:
Today's High:	3400
Today's Low:	3270
Volume:	476
Open:	3336
Settle:	3369
Prev:	3339
Contract High:
Contract Low:
Updated:	Apr-23-2026 12:29:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, April 17, 2026 11:47AM CDT

@CC6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.