757-242-3566 Thursday, May 1, 2025  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Sign In/Register
 Cotton Market Opinion
 Planting Forecast
 On-line Newsletter
 2025 Variety Report Card
 2025 Variety Narrative
 Real Time Quotes
 New Customer Connection
 Admin Login
 25 Cotton Budget
 
Futures Markets
  Charts
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  May 25 @CC5K  9127        9343  -154  8973s  10:58A May 01
COCOA  Jul 25 @CC5N  8887  8849  8986  8599  8772  -144  8743s  12:29P May 01
COCOA  Sep 25 @CC5U  8578  8511  8661  8319  8461  -159  8419s  12:29P May 01
COCOA  Dec 25 @CC5Z  8097  8064  8167  7882  7985  -157  7940s  12:29P May 01
COCOA  Mar 26 @CC6H  7711  7711  7768  7518  7597  -160  7551s  12:19P May 01
COCOA  May 26 @CC6K  7572  7590  7627  7418  7420  -153  7419s  10:58A May 01
COCOA  Jul 26 @CC6N  7457  7457  7519  7389  7389  -147  7310s  10:58A May 01
COCOA  Sep 26 @CC6U  7354  7352  7414  7352  7354  -150  7204s  10:58A May 01
COCOA  Dec 26 @CC6Z  7178  7165  7221  7163  7163  -149  7029s  10:58A May 01
COCOA  Mar 27 @CC7H  7012        7053  -147  6865s  10:58A May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC5K)
Exchange:  ICEFU
Last Trade:  9343
Change:  -154
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  8973s
Prev:  9127
Contract High: 
Contract Low: 
Updated:  May-01-2025
10:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@CC5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN