Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

2026 Defoliation

Cotton Market Opinion

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 26	@CC6Z	5181	5181	5287	5072	5106	-75	5155	11:06A Nov 06
COCOA Mar 27	@CC7H	5290	5278	5400	5192	5223	-67	5267	11:05A Nov 06
COCOA May 27	@CC7K	5343	5340	5440	5247	5276	-67	5317	11:05A Nov 06
COCOA Jul 27	@CC7N	5380	5380	5465	5287	5312	-68	5352	11:06A Nov 06
COCOA Sep 27	@CC7U	5381	5380	5468	5294	5319	-62	5353	11:05A Nov 06
COCOA Dec 27	@CC7Z	5337	5350	5407	5252	5276	-61	5310	11:05A Nov 06
COCOA Mar 28	@CC8H	5300	5301	5362	5224	5246	-54	5278	11:03A Nov 06
COCOA May 28	@CC8K	5266	5198	5263	5198	5258	-19	5247	10:57A Nov 06
COCOA Jul 28	@CC8N	5238	5167	5167	5167	5167	-20	5218	10:57A Nov 06
COCOA Sep 28	@CC8U	5199	5129	5129	5129	5129	-18	5181	10:57A Nov 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COCOA (@CC6Z)
Exchange:	ICEFU
Last Trade:	5106
Change:	- 75
Bid:	5104
Ask:	5107
Today's High:	5287
Today's Low:	5072
Volume:	16,104
Open:	5181
Settle:	5155
Prev:	5181
Contract High:
Contract Low:
Updated:	Nov-06-2026 11:06:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@CC6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.