Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Sep 26	@CC6U	5301	5320	5438	5227	5331	75	5376s	12:29P Jul 24
COCOA Dec 26	@CC6Z	5441	5464	5570	5371	5467	69	5510s	12:29P Jul 24
COCOA Mar 27	@CC7H	5538	5561	5659	5466	5569	65	5603s	12:29P Jul 24
COCOA May 27	@CC7K	5546	5575	5664	5477	5580	62	5608s	12:29P Jul 24
COCOA Jul 27	@CC7N	5517	5457	5619	5457	5552	59	5576s	12:29P Jul 24
COCOA Sep 27	@CC7U	5484	5422	5583	5422	5521	53	5537s	12:29P Jul 24
COCOA Dec 27	@CC7Z	5435	5374	5539	5374	5465	54	5489s	12:24P Jul 24
COCOA Mar 28	@CC8H	5422				5683	54	5476s	10:58A Jul 24
COCOA May 28	@CC8K	5393				5171	50	5443s	10:58A Jul 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COCOA (@CC6U)
Exchange:	ICEFU
Last Trade:	5331
Change:	75
Bid:
Ask:
Today's High:	5438
Today's Low:	5227
Volume:	17,604
Open:	5320
Settle:	5376s
Prev:	5301
Contract High:
Contract Low:
Updated:	Jul-24-2026 12:29:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, July 24, 2026 12:09PM CDT

@CC6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.