757-242-3566 Sunday, May 3, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Cotton Market Opinion
 Planting Forecast
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  May 26 @CC6K  3494        3244  27  3521s  11:00A May 01
COCOA  Jul 26 @CC6N  3569  3568  3601  3487  3598  27  3596s  12:29P May 01
COCOA  Sep 26 @CC6U  3641  3645  3672  3560  3668  25  3666s  12:29P May 01
COCOA  Dec 26 @CC6Z  3724  3724  3760  3647  3754  31  3755s  12:25P May 01
COCOA  Mar 27 @CC7H  3774  3774  3811  3701  3805  32  3806s  12:25P May 01
COCOA  May 27 @CC7K  3787  3788  3818  3735  3815  29  3816s  11:00A May 01
COCOA  Jul 27 @CC7N  3799  3797  3797  3755  3778  28  3827s  11:00A May 01
COCOA  Sep 27 @CC7U  3808        3780  28  3836s  11:00A May 01
COCOA  Dec 27 @CC7Z  3826        3753  26  3852s  11:00A May 01
COCOA  Mar 28 @CC8H  3848        3598  27  3875s  11:00A May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6K)
Exchange:  ICEFU
Last Trade:  3244
Change:  27
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  3521s
Prev:  3494
Contract High: 
Contract Low: 
Updated:  May-01-2026
11:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, May 1, 2026 12:39PM CDT
@CC6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN