Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

2026 Defoliation

Cotton Market Opinion

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 26	@CC6Z	5843	5791	5830	5547	5607	-261	5582s	12:29P Oct 22
COCOA Mar 27	@CC7H	5954	5907	5942	5659	5714	-268	5686s	12:29P Oct 22
COCOA May 27	@CC7K	6001	5991	5992	5712	5768	-258	5743s	12:29P Oct 22
COCOA Jul 27	@CC7N	6020	6010	6011	5741	5793	-252	5768s	12:29P Oct 22
COCOA Sep 27	@CC7U	6008	5972	5995	5746	5787	-245	5763s	12:29P Oct 22
COCOA Dec 27	@CC7Z	5951	5938	5939	5692	5740	-234	5717s	12:29P Oct 22
COCOA Mar 28	@CC8H	5895	5880	5881	5656	5685	-223	5672s	12:15P Oct 22
COCOA May 28	@CC8K	5847	5828	5828	5616	5633	-218	5629s	11:01A Oct 22
COCOA Jul 28	@CC8N	5812	5778	5778	5598	5598	-218	5594s	11:01A Oct 22
COCOA Sep 28	@CC8U	5771					-222	5549s	11:01A Oct 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COCOA (@CC6Z)
Exchange:	ICEFU
Last Trade:	5607
Change:	-261
Bid:
Ask:
Today's High:	5830
Today's Low:	5547
Volume:	17,120
Open:	5791
Settle:	5582s
Prev:	5843
Contract High:
Contract Low:
Updated:	Oct-22-2026 12:29:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@CC6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.