Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Sep 26	@CC6U	5543	5527	5666	5465	5560	17	5543	6:53A Aug 12
COCOA Dec 26	@CC6Z	5654	5650	5779	5574	5673	19	5654	6:53A Aug 12
COCOA Mar 27	@CC7H	5743	5736	5864	5683	5772	29	5743	6:52A Aug 12
COCOA May 27	@CC7K	5758	5753	5879	5700	5777	19	5758	6:53A Aug 12
COCOA Jul 27	@CC7N	5743	5764	5839	5718	5759	16	5743	6:47A Aug 12
COCOA Sep 27	@CC7U	5711	5750	5784	5750	5778	67	5711	5:42A Aug 12
COCOA Dec 27	@CC7Z	5660	5733	5733	5733	5733	73	5660	4:58A Aug 12
COCOA Mar 28	@CC8H	5644				5658		5644
COCOA May 28	@CC8K	5589				5739		5589
COCOA Jul 28	@CC8N	5552						5552
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COCOA (@CC6U)
Exchange:	ICEFU
Last Trade:	5560
Change:	17
Bid:	5558
Ask:	5564
Today's High:	5666
Today's Low:	5465
Volume:	20,930
Open:	5527
Settle:	5543
Prev:	5543
Contract High:
Contract Low:
Updated:	Aug-12-2026 6:53:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Friday, August 7, 2026 12:10PM CDT

@CC6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.