757-242-3566 Thursday, July 2, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Cotton Market Opinion
 Planting Forecast
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Jul 26 @CC6N  5006        4800  -57  4949s  11:03A Jul 02
COCOA  Sep 26 @CC6U  5092  5078  5177  4972  5017  -56  5036s  12:29P Jul 02
COCOA  Dec 26 @CC6Z  5198  5187  5284  5080  5123  -56  5142s  12:29P Jul 02
COCOA  Mar 27 @CC7H  5278  5268  5357  5162  5201  -58  5220s  12:29P Jul 02
COCOA  May 27 @CC7K  5294  5281  5371  5194  5235  -50  5244s  12:28P Jul 02
COCOA  Jul 27 @CC7N  5287  5275  5353  5193  5225  -43  5244s  12:13P Jul 02
COCOA  Sep 27 @CC7U  5261  5247  5319  5175  5226  -36  5225s  11:34A Jul 02
COCOA  Dec 27 @CC7Z  5238  5180  5286  5150  5207  -37  5201s  11:34A Jul 02
COCOA  Mar 28 @CC8H  5248  5185  5186  5168  5168  -37  5211s  11:03A Jul 02
COCOA  May 28 @CC8K  5255  5192  5192  5171  5171  -40  5215s  11:03A Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6N)
Exchange:  ICEFU
Last Trade:  4800
Change:  - 57
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  4949s
Prev:  5006
Contract High: 
Contract Low: 
Updated:  Jul-02-2026
11:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@CC6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN