757-242-3566 Wednesday, May 27, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Cotton Market Opinion
 Planting Forecast
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Jul 26 @CC6N  4169  4220  4248  4156  4185  16  4169  4:06A May 27
COCOA  Sep 26 @CC6U  4240  4284  4318  4230  4261  21  4240  4:07A May 27
COCOA  Dec 26 @CC6Z  4334  4380  4416  4334  4357  23  4334  4:07A May 27
COCOA  Mar 27 @CC7H  4396  4434  4479  4401  4422  26  4396  4:07A May 27
COCOA  May 27 @CC7K  4425  4479  4500  4430  4453  28  4425  4:07A May 27
COCOA  Jul 27 @CC7N  4439  4494  4506  4441  4451  12  4439  4:05A May 27
COCOA  Sep 27 @CC7U  4448  4504  4504  4448  4496  48  4448  3:51A May 27
COCOA  Dec 27 @CC7Z  4456  4515  4515  4503  4503  47  4456  3:51A May 27
COCOA  Mar 28 @CC8H  4480        3598    4480   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6N)
Exchange:  ICEFU
Last Trade:  4185
Change:  16
Bid:  4182
Ask:  4185
Today's High:  4248
Today's Low:  4156
Volume:  21,241
Open:  4220
Settle:  4169
Prev:  4169
Contract High: 
Contract Low: 
Updated:  May-27-2026
4:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@CC6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN