Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Sep 26	@CC6U	5990	5917	5923	5689	5801	-170	5820s	12:03P Aug 24
COCOA Dec 26	@CC6Z	6034	6000	6007	5775	5929	-89	5945s	12:29P Aug 24
COCOA Mar 27	@CC7H	6119	6076	6094	5872	6010	-83	6036s	12:29P Aug 24
COCOA May 27	@CC7K	6131	6094	6111	5899	6038	-76	6055s	12:29P Aug 24
COCOA Jul 27	@CC7N	6120	6100	6100	5892	6032	-72	6048s	12:29P Aug 24
COCOA Sep 27	@CC7U	6079	5958	6033	5855	5997	-71	6008s	11:51A Aug 24
COCOA Dec 27	@CC7Z	6004	5862	5960	5780	5924	-69	5935s	11:51A Aug 24
COCOA Mar 28	@CC8H	5960	5821	5900	5821	5895	-70	5890s	10:58A Aug 24
COCOA May 28	@CC8K	5905	5807	5836	5807	5835	-72	5833s	10:58A Aug 24
COCOA Jul 28	@CC8N	5850					-76	5774s	10:58A Aug 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COCOA (@CC6U)
Exchange:	ICEFU
Last Trade:	5801
Change:	-170
Bid:
Ask:
Today's High:	5923
Today's Low:	5689
Volume:	600
Open:	5917
Settle:	5820s
Prev:	5990
Contract High:
Contract Low:
Updated:	Aug-24-2026 12:03:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract

Editorial Staff –

Posted at Monday, August 24, 2026 8:34AM CDT

@CC6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.