Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 26	@CC6Z	5456	5435	5440	5408	5428	-28	5456	4:46A Oct 30
COCOA Mar 27	@CC7H	5563	5535	5543	5519	5535	-28	5563	4:46A Oct 30
COCOA May 27	@CC7K	5619	5599	5599	5576	5596	-23	5619	4:45A Oct 30
COCOA Jul 27	@CC7N	5649	5630	5630	5607	5626	-23	5649	4:46A Oct 30
COCOA Sep 27	@CC7U	5644				5648		5644
COCOA Dec 27	@CC7Z	5596				5596		5596
COCOA Mar 28	@CC8H	5546				5540		5546
COCOA May 28	@CC8K	5490				5480		5490
COCOA Jul 28	@CC8N	5443				5549		5443
COCOA Sep 28	@CC8U	5400						5400
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@CC6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.