Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

25 Cotton Budget

Futures Markets

Charts

COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA May 26	@CC6K	3255	3278	3332	3168	3172	-75	3180s	12:29P Mar 23
COCOA Jul 26	@CC6N	3324	3332	3395	3236	3238	-77	3247s	12:29P Mar 23
COCOA Sep 26	@CC6U	3389	3414	3453	3305	3311	-74	3315s	12:29P Mar 23
COCOA Dec 26	@CC6Z	3473	3499	3539	3399	3405	-64	3409s	12:29P Mar 23
COCOA Mar 27	@CC7H	3529	3553	3590	3464	3464	-57	3472s	12:13P Mar 23
COCOA May 27	@CC7K	3558	3580	3604	3493	3494	-56	3502s	12:29P Mar 23
COCOA Jul 27	@CC7N	3578	3597	3623	3526	3526	-46	3532s	12:29P Mar 23
COCOA Sep 27	@CC7U	3597	3557	3557	3557	3557	-39	3558s	12:29P Mar 23
COCOA Dec 27	@CC7Z	3612				3611	-34	3578s	12:01P Mar 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COCOA (@CC6K)
Exchange:	ICEFU
Last Trade:	3172
Change:	- 75
Bid:
Ask:
Today's High:	3332
Today's Low:	3168
Volume:	13,995
Open:	3278
Settle:	3180s
Prev:	3255
Contract High:
Contract Low:
Updated:	Mar-23-2026 12:29:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Up $3 Per Ton

Editorial Staff –

Posted at Friday, March 20, 2026 12:15PM CDT

@CC6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.