757-242-3566 Saturday, August 1, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Cotton Market Opinion
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Sep 26 @CC6U  5112  5168  5510  5138  5394  285  5397s  12:29P Jul 31
COCOA  Dec 26 @CC6Z  5246  5293  5647  5271  5537  290  5536s  12:29P Jul 31
COCOA  Mar 27 @CC7H  5335  5405  5734  5360  5628  293  5628s  12:29P Jul 31
COCOA  May 27 @CC7K  5356  5411  5746  5386  5642  289  5645s  12:24P Jul 31
COCOA  Jul 27 @CC7N  5349  5427  5727  5427  5619  279  5628s  11:00A Jul 31
COCOA  Sep 27 @CC7U  5332  5502  5702  5502  5604  272  5604s  11:00A Jul 31
COCOA  Dec 27 @CC7Z  5303  5473  5659  5473  5552  264  5567s  11:00A Jul 31
COCOA  Mar 28 @CC8H  5307  5621  5644  5585  5644  258  5565s  11:00A Jul 31
COCOA  May 28 @CC8K  5281        5171  259  5540s  11:00A Jul 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6U)
Exchange:  ICEFU
Last Trade:  5394
Change:  285
Bid: 
Ask: 
Today's High:  5510
Today's Low:  5138
Volume:  19,044
Open:  5168
Settle:  5397s
Prev:  5112
Contract High: 
Contract Low: 
Updated:  Jul-31-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@CC6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN