Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

Planting Forecast

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Jul 26	@CC6N	3882	3891	4238	3877	4136	260	4142s	12:29P Jun 16
COCOA Sep 26	@CC6U	3972	3997	4331	3960	4232	262	4234s	12:29P Jun 16
COCOA Dec 26	@CC6Z	4068	4079	4428	4066	4336	268	4336s	12:29P Jun 16
COCOA Mar 27	@CC7H	4135	4135	4495	4135	4407	274	4409s	12:29P Jun 16
COCOA May 27	@CC7K	4167	4197	4502	4194	4431	267	4434s	12:29P Jun 16
COCOA Jul 27	@CC7N	4187	4249	4518	4249	4441	260	4447s	12:29P Jun 16
COCOA Sep 27	@CC7U	4195	4288	4522	4288	4445	255	4450s	12:29P Jun 16
COCOA Dec 27	@CC7Z	4193	4510	4510	4439	4439	250	4443s	12:22P Jun 16
COCOA Mar 28	@CC8H	4205	4450	4450	4450	4450	243	4448s	12:22P Jun 16
COCOA May 28	@CC8K	4206					243	4449s	10:57A Jun 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COCOA (@CC6N)
Exchange:	ICEFU
Last Trade:	4136
Change:	260
Bid:
Ask:
Today's High:	4238
Today's Low:	3877
Volume:	9,884
Open:	3891
Settle:	4142s
Prev:	3882
Contract High:
Contract Low:
Updated:	Jun-16-2026 12:29:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Plunges

Editorial Staff –

Posted at Friday, June 12, 2026 12:22PM CDT

@CC6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.