Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Sep 26	@CC6U	6254	6166	6166	6166	6166	-197	6057s	10:55A Sep 03
COCOA Dec 26	@CC6Z	6273	6255	6319	6025	6140	-99	6174s	12:29P Sep 03
COCOA Mar 27	@CC7H	6382	6386	6425	6139	6262	-88	6294s	12:29P Sep 03
COCOA May 27	@CC7K	6420	6408	6464	6184	6307	-82	6338s	12:29P Sep 03
COCOA Jul 27	@CC7N	6414	6399	6450	6180	6299	-80	6334s	12:29P Sep 03
COCOA Sep 27	@CC7U	6347	6364	6368	6137	6236	-75	6272s	12:28P Sep 03
COCOA Dec 27	@CC7Z	6232	6251	6251	6065	6122	-75	6157s	12:28P Sep 03
COCOA Mar 28	@CC8H	6148	6033	6033	6033	6033	-74	6074s	12:27P Sep 03
COCOA May 28	@CC8K	6083				6088	-74	6009s	10:55A Sep 03
COCOA Jul 28	@CC8N	6030					-77	5953s	10:55A Sep 03
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Wednesday, September 2, 2026 10:03AM CDT

@CC6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.