Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 26	@CC6Z	5619	5625	5741	5580	5614	-5	5619	9:49A Sep 28
COCOA Mar 27	@CC7H	5745	5736	5863	5705	5741	-4	5745	9:49A Sep 28
COCOA May 27	@CC7K	5818	5826	5933	5778	5813	-5	5818	9:49A Sep 28
COCOA Jul 27	@CC7N	5866	5889	5974	5820	5860	-6	5866	9:49A Sep 28
COCOA Sep 27	@CC7U	5865	5890	5966	5830	5869	4	5865	9:31A Sep 28
COCOA Dec 27	@CC7Z	5791	5817	5893	5756	5798	7	5791	9:47A Sep 28
COCOA Mar 28	@CC8H	5725	5825	5825	5723	5759	34	5725	9:26A Sep 28
COCOA May 28	@CC8K	5648				5357		5648
COCOA Jul 28	@CC8N	5581				5599		5581
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 28, 2026 9:32AM CDT

@CC6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.