757-242-3566 Tuesday, July 28, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Cotton Market Opinion
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Sep 26 @CC6U  5100  5150  5233  4992  5206  101  5201s  12:29P Jul 28
COCOA  Dec 26 @CC6Z  5243  5298  5370  5131  5330  89  5332s  12:29P Jul 28
COCOA  Mar 27 @CC7H  5339  5383  5463  5226  5421  80  5419s  12:29P Jul 28
COCOA  May 27 @CC7K  5352  5401  5459  5241  5441  85  5437s  12:29P Jul 28
COCOA  Jul 27 @CC7N  5333  5400  5434  5222  5427  89  5422s  12:28P Jul 28
COCOA  Sep 27 @CC7U  5308  5374  5405  5200  5403  91  5399s  12:28P Jul 28
COCOA  Dec 27 @CC7Z  5267  5306  5367  5164  5367  97  5364s  12:28P Jul 28
COCOA  Mar 28 @CC8H  5269  5305  5315  5165  5306  95  5364s  11:02A Jul 28
COCOA  May 28 @CC8K  5241        5171  97  5338s  11:02A Jul 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6U)
Exchange:  ICEFU
Last Trade:  5206
Change:  101
Bid: 
Ask: 
Today's High:  5233
Today's Low:  4992
Volume:  16,476
Open:  5150
Settle:  5201s
Prev:  5100
Contract High: 
Contract Low: 
Updated:  Jul-28-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@CC6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN