Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

Planting Forecast

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Jul 26	@CC6N	3791	3769	3958	3769	3909	116	3907s	12:29P May 19
COCOA Sep 26	@CC6U	3871	3865	4035	3855	3987	114	3985s	12:29P May 19
COCOA Dec 26	@CC6Z	3963	3955	4120	3948	4074	107	4070s	12:29P May 19
COCOA Mar 27	@CC7H	4018	4018	4172	4005	4124	103	4121s	12:28P May 19
COCOA May 27	@CC7K	4043	4049	4191	4034	4156	102	4145s	12:24P May 19
COCOA Jul 27	@CC7N	4054	4061	4196	4047	4168	102	4156s	12:24P May 19
COCOA Sep 27	@CC7U	4066	4073	4208	4063	4183	104	4170s	12:24P May 19
COCOA Dec 27	@CC7Z	4079	4088	4223	4081	4220	106	4185s	10:57A May 19
COCOA Mar 28	@CC8H	4104				3598	107	4211s	10:57A May 19
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COCOA (@CC6N)
Exchange:	ICEFU
Last Trade:	3909
Change:	116
Bid:
Ask:
Today's High:	3958
Today's Low:	3769
Volume:	14,176
Open:	3769
Settle:	3907s
Prev:	3791
Contract High:
Contract Low:
Updated:	May-19-2026 12:29:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Lower

Editorial Staff –

Posted at Friday, May 15, 2026 11:33AM CDT

@CC6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.