Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 26	@CC6Z	5402	5395	5576	5252	5519	126	5528s	12:29P Sep 23
COCOA Mar 27	@CC7H	5528	5514	5698	5385	5652	129	5657s	12:29P Sep 23
COCOA May 27	@CC7K	5600	5583	5766	5461	5724	129	5729s	12:29P Sep 23
COCOA Jul 27	@CC7N	5636	5593	5804	5505	5763	131	5767s	12:26P Sep 23
COCOA Sep 27	@CC7U	5638	5567	5799	5511	5750	120	5758s	12:24P Sep 23
COCOA Dec 27	@CC7Z	5570	5498	5725	5440	5678	110	5680s	12:24P Sep 23
COCOA Mar 28	@CC8H	5526	5461	5669	5402	5626	96	5622s	12:24P Sep 23
COCOA May 28	@CC8K	5480	5358	5358	5357	5357	85	5565s	10:55A Sep 23
COCOA Jul 28	@CC8N	5436				5599	77	5513s	10:55A Sep 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 21, 2026 9:53AM CDT

@CC6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.