757-242-3566 Thursday, May 28, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Cotton Market Opinion
 Planting Forecast
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Jul 26 @CC6N  4140  4115  4224  4041  4077  -63  4140  7:14A May 28
COCOA  Sep 26 @CC6U  4213  4189  4299  4115  4146  -67  4213  7:13A May 28
COCOA  Dec 26 @CC6Z  4317  4294  4404  4221  4251  -66  4317  7:14A May 28
COCOA  Mar 27 @CC7H  4386  4363  4468  4294  4317  -69  4386  7:13A May 28
COCOA  May 27 @CC7K  4414  4378  4459  4325  4337  -77  4414  7:13A May 28
COCOA  Jul 27 @CC7N  4428  4469  4471  4350  4350  -78  4428  7:00A May 28
COCOA  Sep 27 @CC7U  4436  4472  4474  4362  4362  -74  4436  6:56A May 28
COCOA  Dec 27 @CC7Z  4443  4480  4480  4480  4480  37  4443  4:29A May 28
COCOA  Mar 28 @CC8H  4467        3598    4467   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6N)
Exchange:  ICEFU
Last Trade:  4077
Change:  - 63
Bid:  4079
Ask:  4083
Today's High:  4224
Today's Low:  4041
Volume:  19,030
Open:  4115
Settle:  4140
Prev:  4140
Contract High: 
Contract Low: 
Updated:  May-28-2026
7:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@CC6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN