Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

2026 Defoliation

Cotton Market Opinion

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 26	@CC6Z	4907	4907	5134	4870	5051	159	5066s	12:29P Nov 12
COCOA Mar 27	@CC7H	5046	5041	5270	5008	5187	158	5204s	12:29P Nov 12
COCOA May 27	@CC7K	5092	5089	5320	5055	5242	166	5258s	12:29P Nov 12
COCOA Jul 27	@CC7N	5125	5120	5349	5093	5280	169	5294s	12:29P Nov 12
COCOA Sep 27	@CC7U	5126	5129	5345	5097	5287	169	5295s	12:29P Nov 12
COCOA Dec 27	@CC7Z	5098	5090	5311	5086	5270	171	5269s	12:24P Nov 12
COCOA Mar 28	@CC8H	5088	5082	5292	5077	5264	170	5258s	12:24P Nov 12
COCOA May 28	@CC8K	5060				5001	173	5233s	11:06A Nov 12
COCOA Jul 28	@CC8N	5036				4955	178	5214s	11:06A Nov 12
COCOA Sep 28	@CC8U	5017				4955	176	5193s	11:06A Nov 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COCOA (@CC6Z)
Exchange:	ICEFU
Last Trade:	5051
Change:	159
Bid:
Ask:
Today's High:	5134
Today's Low:	4870
Volume:	10,847
Open:	4907
Settle:	5066s
Prev:	4907
Contract High:
Contract Low:
Updated:	Nov-12-2026 12:29:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@CC6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.