757-242-3566 Wednesday, March 20, 2019  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Charts |  Options |  Farm Life 
 Home
 About Us
 Useful Resources
 Precision Ginning
 Real Time Quotes
 USDA Reports
 Calendar
 Contact Us
 FAQ's
 Admin Login
 Cotton Budget
 
Futures Markets
  Charts
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  May 19 @CC9K  2196  2189  2245  2184  2199  6  2202s  12:29P Mar 19
COCOA  Jul 19 @CC9N  2211  2208  2257  2198  2212  4  2215s  12:29P Mar 19
COCOA  Sep 19 @CC9U  2228  2225  2271  2212  2225  -1  2227s  12:29P Mar 19
COCOA  Dec 19 @CC9Z  2246  2243  2286  2229  2242  -3  2243s  12:29P Mar 19
COCOA  Mar 20 @CC0H  2257  2262  2290  2239  2255  -5  2252s  12:26P Mar 19
COCOA  May 20 @CC0K  2266  2271  2293  2249  2262  -6  2260s  12:26P Mar 19
COCOA  Jul 20 @CC0N  2274  2266  2268  2256  2259  -6  2268s  11:58A Mar 19
COCOA  Sep 20 @CC0U  2283  2266  2277  2263  2277  -8  2275s  12:06P Mar 19
COCOA  Dec 20 @CC0Z  2294  2290  2290  2289  2290  -8  2286s  12:06P Mar 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC9K)
Exchange:  ICEFU
Last Trade:  2199
Change:  6
Bid: 
Ask: 
Today's High:  2245
Today's Low:  2184
Volume:  19,603
Open:  2189
Settle:  2202s
Prev:  2196
Contract High: 
Contract Low: 
Updated:  Mar-19-2019
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@CC9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN