Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

2025 Defoliation

Cotton Market Opinion

On-line Newsletter

2025 Variety Report Card

2025 Variety Narrative

Real Time Quotes

New Customer Connection

Admin Login

25 Cotton Budget

Futures Markets

Charts

COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Mar 26	@CC6H	4966	5001	5187	4985	5088	110	5076s	12:29P Jan 16
COCOA May 26	@CC6K	5043	5078	5252	5058	5165	108	5151s	12:29P Jan 16
COCOA Jul 26	@CC6N	5117	5157	5311	5127	5230	103	5220s	12:29P Jan 16
COCOA Sep 26	@CC6U	5177	5216	5356	5186	5277	96	5273s	12:29P Jan 16
COCOA Dec 26	@CC6Z	5190	5230	5350	5203	5290	98	5288s	12:29P Jan 16
COCOA Mar 27	@CC7H	5165	5195	5297	5195	5262	97	5262s	12:29P Jan 16
COCOA May 27	@CC7K	5153	5280	5281	5245	5252	95	5248s	11:52A Jan 16
COCOA Jul 27	@CC7N	5149	5270	5270	5270	5270	92	5241s	11:04A Jan 16
COCOA Sep 27	@CC7U	5143	5260	5260	5260	5260	90	5233s	11:04A Jan 16
COCOA Dec 27	@CC7Z	5143	5250	5250	5250	5250	84	5227s	11:04A Jan 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COCOA (@CC6H)
Exchange:	ICEFU
Last Trade:	5088
Change:	110
Bid:
Ask:
Today's High:	5187
Today's Low:	4985
Volume:	11,213
Open:	5001
Settle:	5076s
Prev:	4966
Contract High:
Contract Low:
Updated:	Jan-16-2026 12:29:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Lower on Average

Editorial Staff –

Posted at Friday, January 16, 2026 11:53AM CST

@CC6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.