Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Sep 26	@CC6U	5362	5421	5558	5393	5555	193	5362	4:26A Jul 17
COCOA Dec 26	@CC6Z	5505	5550	5700	5537	5698	193	5505	4:26A Jul 17
COCOA Mar 27	@CC7H	5601	5633	5789	5633	5789	188	5601	4:26A Jul 17
COCOA May 27	@CC7K	5591	5633	5775	5628	5774	183	5591	4:26A Jul 17
COCOA Jul 27	@CC7N	5549	5634	5726	5623	5725	176	5549	4:26A Jul 17
COCOA Sep 27	@CC7U	5503				5592		5503
COCOA Dec 27	@CC7Z	5454				5542		5454
COCOA Mar 28	@CC8H	5443				6021		5443
COCOA May 28	@CC8K	5417				5171		5417
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Thursday, July 9, 2026 12:18PM CDT

@CC6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.