Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

2026 Defoliation

Cotton Market Opinion

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 26	@CC6Z	5155	5160	5227	4978	4999	-156	5004	12:22P Nov 09
COCOA Mar 27	@CC7H	5267	5269	5343	5091	5115	-152	5120	12:22P Nov 09
COCOA May 27	@CC7K	5317	5328	5390	5137	5162	-155	5167	12:22P Nov 09
COCOA Jul 27	@CC7N	5352	5366	5420	5176	5201	-151	5203	12:22P Nov 09
COCOA Sep 27	@CC7U	5353	5368	5404	5184	5210	-143	5210	12:22P Nov 09
COCOA Dec 27	@CC7Z	5310	5326	5334	5147	5174	-136	5175	12:16P Nov 09
COCOA Mar 28	@CC8H	5278	5298	5307	5124	5148	-125	5153	11:00A Nov 09
COCOA May 28	@CC8K	5247	5187	5187	5095	5112	-120	5127	11:00A Nov 09
COCOA Jul 28	@CC8N	5218	5154	5154	5045	5050	-124	5094	11:00A Nov 09
COCOA Sep 28	@CC8U	5181	5113	5113	5000	5000	-131	5050	11:00A Nov 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COCOA (@CC6Z)
Exchange:	ICEFU
Last Trade:	4999
Change:	-156
Bid:	4997
Ask:	5000
Today's High:	5227
Today's Low:	4978
Volume:	15,552
Open:	5160
Settle:	5004
Prev:	5155
Contract High:
Contract Low:
Updated:	Nov-09-2026 12:22:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@CC6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.