Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

Planting Forecast

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Jul 26	@CC6N	4545	4650	4800	4611	4777	232	4545	8:47A Jun 24
COCOA Sep 26	@CC6U	4645	4633	5040	4589	4990	345	4645	10:02A Jun 24
COCOA Dec 26	@CC6Z	4757	4754	5135	4700	5102	345	4757	10:01A Jun 24
COCOA Mar 27	@CC7H	4837	4830	5215	4782	5179	342	4837	10:01A Jun 24
COCOA May 27	@CC7K	4861	4857	5239	4816	5187	326	4861	9:52A Jun 24
COCOA Jul 27	@CC7N	4867	4881	5218	4830	5196	329	4867	9:52A Jun 24
COCOA Sep 27	@CC7U	4858	4873	5202	4821	5176	318	4858	9:52A Jun 24
COCOA Dec 27	@CC7Z	4847	4865	5096	4813	5057	210	4847	9:16A Jun 24
COCOA Mar 28	@CC8H	4851	4865	4947	4812	4823	-28	4851	4:34A Jun 24
COCOA May 28	@CC8K	4849	4886	4886	4886	4886	37	4849	3:58A Jun 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COCOA (@CC6N)
Exchange:	ICEFU
Last Trade:	4777
Change:	232
Bid:	4922
Ask:	4932
Today's High:	4800
Today's Low:	4611
Volume:	1,477
Open:	4650
Settle:	4545
Prev:	4545
Contract High:
Contract Low:
Updated:	Jun-24-2026 8:47:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Falling

Editorial Staff –

Posted at Friday, June 19, 2026 1:50PM CDT

@CC6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.