Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Sep 26	@CC6U	5759	5916	5916	5842	5842	58	5817s	10:56A Aug 26
COCOA Dec 26	@CC6Z	5829	5825	6000	5760	5829	2	5831s	12:29P Aug 26
COCOA Mar 27	@CC7H	5935	5937	6106	5877	5933	4	5939s	12:29P Aug 26
COCOA May 27	@CC7K	5960	5960	6134	5910	5965	7	5967s	12:29P Aug 26
COCOA Jul 27	@CC7N	5960	5959	6107	5909	5970	7	5967s	12:29P Aug 26
COCOA Sep 27	@CC7U	5924	5912	6089	5885	5951	1	5925s	12:29P Aug 26
COCOA Dec 27	@CC7Z	5853	5939	5979	5818	5890	5	5858s	12:29P Aug 26
COCOA Mar 28	@CC8H	5813	5932	5939	5800	5847	9	5822s	12:11P Aug 26
COCOA May 28	@CC8K	5775	5885	5890	5802	5802	9	5784s	12:11P Aug 26
COCOA Jul 28	@CC8N	5739					7	5746s	10:56A Aug 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COCOA (@CC6U)
Exchange:	ICEFU
Last Trade:	5842
Change:	58
Bid:
Ask:
Today's High:	5916
Today's Low:	5842
Volume:	3
Open:	5916
Settle:	5817s
Prev:	5759
Contract High:
Contract Low:
Updated:	Aug-26-2026 10:56:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract

Editorial Staff –

Posted at Monday, August 24, 2026 8:34AM CDT

@CC6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.