Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 25	@CC5Z	5108	5130	5130	5082	5083	-24	5084s	11:06A Nov 21
COCOA Mar 26	@CC6H	5282	5248	5266	5098	5157	-123	5159s	12:29P Nov 21
COCOA May 26	@CC6K	5326	5277	5307	5147	5201	-128	5198s	12:29P Nov 21
COCOA Jul 26	@CC6N	5375	5322	5349	5199	5256	-125	5250s	12:29P Nov 21
COCOA Sep 26	@CC6U	5377	5322	5343	5200	5269	-117	5260s	12:29P Nov 21
COCOA Dec 26	@CC6Z	5348	5275	5294	5173	5252	-112	5236s	12:26P Nov 21
COCOA Mar 27	@CC7H	5317	5201	5244	5201	5236	-109	5208s	11:06A Nov 21
COCOA May 27	@CC7K	5306				5234	-105	5201s	11:06A Nov 21
COCOA Jul 27	@CC7N	5297				5501	-102	5195s	11:06A Nov 21
COCOA Sep 27	@CC7U	5284				5499	-99	5185s	11:06A Nov 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, November 21, 2025 11:48AM CST

@CC5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.