757-242-3566 Thursday, June 20, 2019  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life 
 Home
 About Us
 Useful Resources
 Precision Ginning
 Real Time Quotes
 USDA Reports
 Contact Us
 FAQ's
 Admin Login
 Cotton Budget
 
Futures Markets
  Charts
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Jul 19 @CC9N  2538  2483  2483  2483  2483  -55  2538  8:33A Jun 20
COCOA  Sep 19 @CC9U  2513  2530  2537  2444  2450  -63  2513  9:58A Jun 20
COCOA  Dec 19 @CC9Z  2530  2550  2552  2467  2472  -58  2530  9:58A Jun 20
COCOA  Mar 20 @CC0H  2527  2542  2548  2465  2472  -55  2527  9:57A Jun 20
COCOA  May 20 @CC0K  2526  2542  2547  2468  2473  -53  2526  9:57A Jun 20
COCOA  Jul 20 @CC0N  2528  2548  2548  2473  2477  -51  2528  9:57A Jun 20
COCOA  Sep 20 @CC0U  2532  2552  2552  2482  2488  -44  2532  9:55A Jun 20
COCOA  Dec 20 @CC0Z  2537  2550  2550  2490  2496  -41  2537  9:55A Jun 20
COCOA  Mar 21 @CC1H  2538  2553  2553  2501  2503  -35  2538  9:00A Jun 20
COCOA  May 21 @CC1K  2537        2538    2537   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC9N)
Exchange:  ICEFU
Last Trade:  2483
Change:  - 55
Bid:  2439
Ask:  2480
Today's High:  2483
Today's Low:  2483
Volume:  39
Open:  2483
Settle:  2538
Prev:  2538
Contract High: 
Contract Low: 
Updated:  Jun-20-2019
8:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@CC9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN