Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Sign In/Register

Cotton Market Opinion

Planting Forecast

On-line Newsletter

2024 Variety Report Card

2024 Variety Narrative

Real Time Quotes

Classifieds

New Customer Connection

Admin Login

24 Cotton Budget

Futures Markets

Charts

COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA May 24	@CC4K	11043	11530	11530	10800	10800	-55	10988s	11:01A Apr 25
COCOA Jul 24	@CC4N	11017	11295	11375	10500	10809	-213	10804s	12:29P Apr 25
COCOA Sep 24	@CC4U	10579	10850	10926	10108	10393	-189	10390s	12:29P Apr 25
COCOA Dec 24	@CC4Z	9649	9838	9963	9176	9473	-181	9468s	12:29P Apr 25
COCOA Mar 25	@CC5H	8594	8804	8898	8231	8494	-108	8486s	12:29P Apr 25
COCOA May 25	@CC5K	8040	8252	8369	7755	7995	-54	7986s	12:22P Apr 25
COCOA Jul 25	@CC5N	7652	8000	8001	7457	7700	12	7664s	11:57A Apr 25
COCOA Sep 25	@CC5U	7413	7585	7758	7276	7524	69	7482s	11:56A Apr 25
COCOA Dec 25	@CC5Z	7241	7447	7621	7246	7260	105	7346s	11:08A Apr 25
COCOA Mar 26	@CC6H	7033				6706	145	7178s	10:59A Apr 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COCOA (@CC4K)
Exchange:	ICEFU
Last Trade:	10800
Change:	- 55
Bid:
Ask:
Today's High:	11530
Today's Low:	10800
Volume:	6
Open:	11530
Settle:	10988s
Prev:	11043
Contract High:
Contract Low:
Updated:	Apr-25-2024 11:01:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Panama Canal Increasing Booking Slots Beginning Mid-May 2024

Editorial Staff –

Posted at Monday, April 22, 2024 11:11AM CDT

@CC4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.