Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

2025 Defoliation

Cotton Market Opinion

On-line Newsletter

2025 Variety Report Card

2025 Variety Narrative

Real Time Quotes

New Customer Connection

Admin Login

25 Cotton Budget

Futures Markets

Charts

COFFEE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COFFEE Mar 26	@KC6H	345.10	346.60	348.55	340.00	341.20	-4.45	340.65s	12:29P Dec 19
COFFEE May 26	@KC6K	328.90	330.70	332.25	325.25	326.40	-3.00	325.90s	12:29P Dec 19
COFFEE Jul 26	@KC6N	319.15	321.45	322.10	315.85	317.10	-2.50	316.65s	12:29P Dec 19
COFFEE Sep 26	@KC6U	311.40	312.20	313.55	308.65	309.40	-2.15	309.25s	12:29P Dec 19
COFFEE Dec 26	@KC6Z	305.30	306.75	307.55	303.05	303.75	-1.70	303.60s	12:28P Dec 19
COFFEE Mar 27	@KC7H	301.55	303.40	303.90	299.80	301.00	-1.30	300.25s	12:22P Dec 19
COFFEE May 27	@KC7K	298.30	299.45	299.80	297.15	297.70	-1.15	297.15s	12:22P Dec 19
COFFEE Jul 27	@KC7N	294.65	295.30	295.30	293.40	293.90	-1.15	293.50s	12:22P Dec 19
COFFEE Sep 27	@KC7U	290.70	291.30	291.30	289.30	289.70	-1.15	289.55s	12:22P Dec 19
COFFEE Dec 27	@KC7Z	286.45	285.70	285.95	285.30	285.30	-1.10	285.35s	12:22P Dec 19
COFFEE Mar 28	@KC8H	282.90	281.90	282.40	281.90	282.40	-1.00	281.90s	12:15P Dec 19
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COFFEE (@KC6H)
Exchange:	ICEFU
Last Trade:	341.20
Change:	- 4.45
Bid:
Ask:
Today's High:	348.55
Today's Low:	340.00
Volume:	19,771
Open:	346.60
Settle:	340.65s
Prev:	345.10
Contract High:
Contract Low:
Updated:	Dec-19-2025 12:29:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher Again

Editorial Staff –

Posted at Friday, December 19, 2025 1:17PM CST

@KC6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.