757-242-3566 Saturday, April 19, 2025  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Sign In/Register
 Cotton Market Opinion
 On-line Newsletter
 2025 Variety Report Card
 2025 Variety Narrative
 Real Time Quotes
 New Customer Connection
 Admin Login
 25 Cotton Budget
 
Futures Markets
  Charts
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  May 25 @KC5K  376.05  378.60  380.90  370.00  376.80  -0.55  375.50s  12:29P Apr 17
COFFEE  Jul 25 @KC5N  373.80  375.05  378.45  367.20  373.90  -1.20  372.60s  12:29P Apr 17
COFFEE  Sep 25 @KC5U  367.70  367.70  371.70  361.10  366.95  -1.65  366.05s  12:29P Apr 17
COFFEE  Dec 25 @KC5Z  360.20  361.90  363.45  353.50  359.90  -1.50  358.70s  12:29P Apr 17
COFFEE  Mar 26 @KC6H  353.85  354.35  356.55  347.35  353.40  -1.45  352.40s  12:29P Apr 17
COFFEE  May 26 @KC6K  345.30  345.30  347.25  338.60  345.00  -1.45  343.85s  12:29P Apr 17
COFFEE  Jul 26 @KC6N  333.25  333.90  334.70  327.50  331.40  -1.25  332.00s  12:19P Apr 17
COFFEE  Sep 26 @KC6U  317.80  318.30  319.00  311.90  316.45  -0.45  317.35s  12:19P Apr 17
COFFEE  Dec 26 @KC6Z  304.85  304.85  305.20  298.65  303.50  -0.10  304.75s  12:15P Apr 17
COFFEE  Mar 27 @KC7H  295.80  295.80  296.85  291.15  291.40  0.00  295.80s  11:32A Apr 17
COFFEE  May 27 @KC7K  289.40        285.45  0.00  289.40s  11:32A Apr 17
COFFEE  Jul 27 @KC7N  284.00        279.85  0.00  284.00s  11:32A Apr 17
COFFEE  Sep 27 @KC7U  278.30        274.00  0.00  278.30s  11:32A Apr 17
COFFEE  Dec 27 @KC7Z  272.35        271.10  0.00  272.35s  11:32A Apr 17
COFFEE  Mar 28 @KC8H  268.45        269.35  0.00  268.45s  11:32A Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COFFEE (@KC5K)
Exchange:  ICEFU
Last Trade:  376.80
Change:  - 0.55
Bid: 
Ask: 
Today's High:  380.90
Today's Low:  370.00
Volume:  6,212
Open:  378.60
Settle:  375.50s
Prev:  376.05
Contract High: 
Contract Low: 
Updated:  Apr-17-2025
12:29:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, April 18, 2025 12:41PM CDT
@KC5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN