Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

COFFEE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COFFEE May 26	@KC6K	298.05	297.70	298.40	285.55	286.25	-11.95	286.10s	12:29P Apr 07
COFFEE Jul 26	@KC6N	292.40	292.05	292.70	280.80	281.55	-11.10	281.30s	12:29P Apr 07
COFFEE Sep 26	@KC6U	279.35	279.25	279.55	268.85	269.40	-10.15	269.20s	12:29P Apr 07
COFFEE Dec 26	@KC6Z	269.20	269.20	269.20	260.00	260.70	-9.00	260.20s	12:29P Apr 07
COFFEE Mar 27	@KC7H	265.40	264.20	264.30	256.35	256.70	-9.05	256.35s	12:28P Apr 07
COFFEE May 27	@KC7K	263.55	257.85	257.85	254.35	254.75	-9.15	254.40s	12:28P Apr 07
COFFEE Jul 27	@KC7N	261.70	259.45	259.45	252.50	252.65	-9.05	252.65s	12:26P Apr 07
COFFEE Sep 27	@KC7U	259.25	256.95	256.95	249.85	250.00	-9.15	250.10s	12:26P Apr 07
COFFEE Dec 27	@KC7Z	255.70	253.35	253.35	246.80	246.95	-8.55	247.15s	12:26P Apr 07
COFFEE Mar 28	@KC8H	252.75	247.50	247.50	244.00	244.00	-8.30	244.45s	11:50A Apr 07
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COFFEE (@KC6K)
Exchange:	ICEFU
Last Trade:	286.25
Change:	-11.95
Bid:
Ask:
Today's High:	298.40
Today's Low:	285.55
Volume:	21,272
Open:	297.70
Settle:	286.10s
Prev:	298.05
Contract High:
Contract Low:
Updated:	Apr-07-2026 12:29:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges

Editorial Staff –

Posted at Monday, April 6, 2026 10:06AM CDT

@KC6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.