Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

2025 Defoliation

Cotton Market Opinion

On-line Newsletter

2025 Variety Report Card

2025 Variety Narrative

Real Time Quotes

New Customer Connection

Admin Login

25 Cotton Budget

Futures Markets

Charts

COFFEE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COFFEE Mar 26	@KC6H	345.15	345.80	350.70	344.30	348.40	5.10	350.25s	12:29P Dec 26
COFFEE May 26	@KC6K	330.85	331.90	335.15	329.85	333.05	4.00	334.85s	12:29P Dec 26
COFFEE Jul 26	@KC6N	322.70	324.20	326.85	321.70	325.15	4.00	326.70s	12:29P Dec 26
COFFEE Sep 26	@KC6U	316.20	316.90	320.35	315.30	318.95	4.05	320.25s	12:29P Dec 26
COFFEE Dec 26	@KC6Z	310.85	309.85	315.00	309.85	313.50	4.00	314.85s	12:29P Dec 26
COFFEE Mar 27	@KC7H	307.55	307.20	311.70	307.20	310.15	4.05	311.60s	12:29P Dec 26
COFFEE May 27	@KC7K	304.50	307.45	307.45	307.45	307.45	4.00	308.50s	11:39A Dec 26
COFFEE Jul 27	@KC7N	300.70	303.70	303.70	303.70	303.70	4.05	304.75s	11:39A Dec 26
COFFEE Sep 27	@KC7U	296.65	299.45	299.45	299.45	299.45	4.00	300.65s	11:39A Dec 26
COFFEE Dec 27	@KC7Z	292.40	295.00	295.00	295.00	295.00	3.95	296.35s	11:39A Dec 26
COFFEE Mar 28	@KC8H	288.95				291.85	3.95	292.90s	11:39A Dec 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COFFEE (@KC6H)
Exchange:	ICEFU
Last Trade:	348.40
Change:	5.10
Bid:
Ask:
Today's High:	350.70
Today's Low:	344.30
Volume:	7,348
Open:	345.80
Settle:	350.25s
Prev:	345.15
Contract High:
Contract Low:
Updated:	Dec-26-2025 12:29:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie

Editorial Staff –

Posted at Friday, December 26, 2025 9:45AM CST

@KC6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.