Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

COFFEE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COFFEE Sep 26	@KC6U	290.55				305.00	4.00	294.55s	11:34A Sep 18
COFFEE Dec 26	@KC6Z	276.50	279.00	281.00	275.05	277.20	4.00	280.50s	12:29P Sep 18
COFFEE Mar 27	@KC7H	268.55	270.60	272.80	266.95	268.80	3.40	271.95s	12:29P Sep 18
COFFEE May 27	@KC7K	265.80	267.20	269.90	264.45	266.30	3.70	269.50s	12:29P Sep 18
COFFEE Jul 27	@KC7N	264.25	265.50	268.60	262.95	265.10	3.95	268.20s	12:29P Sep 18
COFFEE Sep 27	@KC7U	262.65	264.00	266.95	261.30	264.80	4.05	266.70s	12:19P Sep 18
COFFEE Dec 27	@KC7Z	260.25	261.30	264.85	258.80	264.65	4.55	264.80s	11:34A Sep 18
COFFEE Mar 28	@KC8H	258.60	259.90	263.30	257.75	263.30	4.85	263.45s	11:34A Sep 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 18, 2026 12:30PM CDT

@KC6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.