Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

Planting Forecast

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

COFFEE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COFFEE May 26	@KC6K	289.00	300.00	301.05	298.50	300.00	11.00	289.00	6:44A Apr 22
COFFEE Jul 26	@KC6N	282.65	289.15	291.30	287.05	288.95	6.30	282.65	6:49A Apr 22
COFFEE Sep 26	@KC6U	272.05	277.50	279.70	276.25	278.20	6.15	272.05	6:47A Apr 22
COFFEE Dec 26	@KC6Z	264.40	269.00	271.35	268.60	270.20	5.80	264.40	6:46A Apr 22
COFFEE Mar 27	@KC7H	261.35	266.55	268.00	266.00	267.10	5.75	261.35	6:46A Apr 22
COFFEE May 27	@KC7K	260.05	265.70	265.80	264.70	265.10	5.05	260.05	6:02A Apr 22
COFFEE Jul 27	@KC7N	259.00	264.20	264.80	263.70	264.30	5.30	259.00	6:02A Apr 22
COFFEE Sep 27	@KC7U	256.80	262.10	262.10	262.10	262.10	5.30	256.80	6:02A Apr 22
COFFEE Dec 27	@KC7Z	254.75	260.05	260.05	260.05	260.05	5.30	254.75	6:02A Apr 22
COFFEE Mar 28	@KC8H	253.45	258.95	258.95	258.95	258.95	5.50	253.45	6:02A Apr 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COFFEE (@KC6K)
Exchange:	ICEFU
Last Trade:	300.00
Change:	11.00
Bid:	300.00
Ask:	300.25
Today's High:	301.05
Today's Low:	298.50
Volume:	3,726
Open:	300.00
Settle:	289.00
Prev:	289.00
Contract High:
Contract Low:
Updated:	Apr-22-2026 6:44:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, April 17, 2026 11:47AM CDT

@KC6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.