Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

COFFEE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COFFEE Sep 26	@KC6U	342.25	333.00	333.00	331.05	331.05	-11.20	342.25	6:11A Sep 02
COFFEE Dec 26	@KC6Z	309.45	307.05	308.35	300.15	301.25	-8.20	309.45	6:47A Sep 02
COFFEE Mar 27	@KC7H	297.65	294.10	295.95	289.20	290.40	-7.25	297.65	6:47A Sep 02
COFFEE May 27	@KC7K	294.10	292.00	292.25	286.55	287.95	-6.15	294.10	6:45A Sep 02
COFFEE Jul 27	@KC7N	291.75	289.95	290.05	284.65	286.10	-5.65	291.75	6:44A Sep 02
COFFEE Sep 27	@KC7U	288.90	284.70	285.85	282.70	283.70	-5.20	288.90	6:39A Sep 02
COFFEE Dec 27	@KC7Z	285.70	285.70	285.70	279.85	280.80	-4.90	285.70	6:39A Sep 02
COFFEE Mar 28	@KC8H	283.50	278.15	278.15	277.75	277.75	-5.75	283.50	5:56A Sep 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COFFEE (@KC6U)
Exchange:	ICEFU
Last Trade:	331.05
Change:	-11.20
Bid:	330.30
Ask:	336.25
Today's High:	333.00
Today's Low:	331.05
Volume:	8
Open:	333.00
Settle:	342.25
Prev:	342.25
Contract High:
Contract Low:
Updated:	Sep-02-2026 6:11:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Sharply Higher on Average

Editorial Staff –

Posted at Friday, August 28, 2026 12:38PM CDT

@KC6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.