Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

Planting Forecast

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

COFFEE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COFFEE Jul 26	@KC6N	259.20	261.10	261.70	257.60	259.15	-0.05	259.20	5:52A Jun 03
COFFEE Sep 26	@KC6U	252.85	254.65	255.60	251.60	253.15	0.30	252.85	5:52A Jun 03
COFFEE Dec 26	@KC6Z	245.25	247.45	247.80	244.00	245.20	-0.05	245.25	5:42A Jun 03
COFFEE Mar 27	@KC7H	243.05	245.60	245.60	241.75	242.80	-0.25	243.05	5:41A Jun 03
COFFEE May 27	@KC7K	242.95	244.75	244.85	241.50	242.85	-0.10	242.95	4:40A Jun 03
COFFEE Jul 27	@KC7N	243.10	242.45	242.45	242.45	242.45	-0.65	243.10	3:16A Jun 03
COFFEE Sep 27	@KC7U	242.65	242.00	242.00	241.00	241.00	-1.65	242.65	4:00A Jun 03
COFFEE Dec 27	@KC7Z	242.05	241.30	241.30	240.40	240.40	-1.65	242.05	4:00A Jun 03
COFFEE Mar 28	@KC8H	241.65	240.00	240.00	240.00	240.00	-1.65	241.65	4:00A Jun 03
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COFFEE (@KC6N)
Exchange:	ICEFU
Last Trade:	259.15
Change:	- 0.05
Bid:	259.15
Ask:	259.30
Today's High:	261.70
Today's Low:	257.60
Volume:	12,712
Open:	261.10
Settle:	259.20
Prev:	259.20
Contract High:
Contract Low:
Updated:	Jun-03-2026 5:52:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Canadian Signals and Communications Members on Strike Against CPKC

Editorial Staff –

Posted at Monday, June 1, 2026 8:18AM CDT

@KC6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.