Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

COFFEE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COFFEE Sep 26	@KC6U	324.35	325.75	325.75	325.75	325.75	-0.10	324.25s	11:36A Sep 04
COFFEE Dec 26	@KC6Z	295.35	296.10	300.85	292.75	292.90	0.25	295.60s	12:29P Sep 04
COFFEE Mar 27	@KC7H	285.05	285.35	291.65	283.45	284.60	2.35	287.40s	12:29P Sep 04
COFFEE May 27	@KC7K	282.05	282.50	288.85	280.75	282.45	3.00	285.05s	12:29P Sep 04
COFFEE Jul 27	@KC7N	280.00	282.00	286.70	278.85	281.10	3.40	283.40s	12:29P Sep 04
COFFEE Sep 27	@KC7U	277.80	278.40	283.95	277.85	279.00	3.65	281.45s	12:29P Sep 04
COFFEE Dec 27	@KC7Z	274.85	278.40	281.60	275.15	276.55	3.90	278.75s	12:27P Sep 04
COFFEE Mar 28	@KC8H	272.75	274.25	279.15	274.25	274.60	4.15	276.90s	12:27P Sep 04
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 4, 2026 11:51AM CDT

@KC6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.