Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

2025 Defoliation

Cotton Market Opinion

On-line Newsletter

2025 Variety Report Card

2025 Variety Narrative

Real Time Quotes

New Customer Connection

Admin Login

25 Cotton Budget

Futures Markets

Charts

COFFEE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COFFEE Dec 25	@KC5Z	406.05	404.20	415.00	402.20	414.90	7.50	413.55s	12:29P Oct 21
COFFEE Mar 26	@KC6H	383.30	381.00	392.40	379.60	392.35	7.95	391.25s	12:29P Oct 21
COFFEE May 26	@KC6K	367.60	365.55	376.55	364.00	376.45	8.00	375.60s	12:29P Oct 21
COFFEE Jul 26	@KC6N	352.25	350.10	361.40	349.65	360.50	8.20	360.45s	12:29P Oct 21
COFFEE Sep 26	@KC6U	338.15	335.60	346.95	335.60	346.25	7.90	346.05s	12:29P Oct 21
COFFEE Dec 26	@KC6Z	327.50	325.05	335.95	325.05	335.00	7.85	335.35s	12:29P Oct 21
COFFEE Mar 27	@KC7H	320.25	323.00	328.10	319.45	327.10	7.75	328.00s	12:29P Oct 21
COFFEE May 27	@KC7K	314.15	317.10	321.90	313.25	320.50	7.75	321.90s	12:29P Oct 21
COFFEE Jul 27	@KC7N	308.35	311.30	314.85	307.50	314.10	7.70	316.05s	12:29P Oct 21
COFFEE Sep 27	@KC7U	302.15	301.40	308.25	301.40	307.35	7.60	309.75s	12:29P Oct 21
COFFEE Dec 27	@KC7Z	296.00	295.00	301.40	295.00	300.50	7.40	303.40s	12:29P Oct 21
COFFEE Mar 28	@KC8H	290.80	289.50	289.50	289.50	289.50	7.45	298.25s	11:42A Oct 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COFFEE (@KC5Z)
Exchange:	ICEFU
Last Trade:	414.90
Change:	7.50
Bid:
Ask:
Today's High:	415.00
Today's Low:	402.20
Volume:	11,818
Open:	404.20
Settle:	413.55s
Prev:	406.05
Contract High:
Contract Low:
Updated:	Oct-21-2025 12:29:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

USACE Completes Underwater Sill as Mississippi River Levels Fall

Editorial Staff –

Posted at Monday, October 20, 2025 4:46PM CDT

@KC5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.