Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

COFFEE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COFFEE Dec 25	@KC5Z	379.30	379.20	379.30	357.15	357.15	-27.40	351.90s	11:45A Dec 17
COFFEE Mar 26	@KC6H	352.10	351.50	355.90	346.75	347.20	-4.70	347.40s	12:29P Dec 17
COFFEE May 26	@KC6K	336.50	336.00	340.20	330.55	331.00	-5.50	331.00s	12:29P Dec 17
COFFEE Jul 26	@KC6N	325.85	325.50	330.00	320.60	321.10	-4.70	321.15s	12:29P Dec 17
COFFEE Sep 26	@KC6U	317.35	316.70	321.05	313.00	313.25	-3.90	313.45s	12:28P Dec 17
COFFEE Dec 26	@KC6Z	310.35	310.20	313.60	307.00	307.30	-3.10	307.25s	12:28P Dec 17
COFFEE Mar 27	@KC7H	306.35	306.35	309.70	303.50	304.15	-2.75	303.60s	11:59A Dec 17
COFFEE May 27	@KC7K	303.25	303.75	306.70	300.50	301.15	-2.60	300.65s	11:59A Dec 17
COFFEE Jul 27	@KC7N	299.80	303.35	303.35	296.95	297.55	-2.70	297.10s	11:59A Dec 17
COFFEE Sep 27	@KC7U	295.95	299.55	299.55	293.10	293.65	-2.70	293.25s	11:59A Dec 17
COFFEE Dec 27	@KC7Z	291.65	295.50	295.50	288.85	289.35	-2.65	289.00s	11:59A Dec 17
COFFEE Mar 28	@KC8H	287.85	289.55	290.25	285.35	285.50	-2.35	285.50s	11:45A Dec 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, December 12, 2025 12:27PM CST

@KC5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.