Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

2025 Defoliation

Cotton Market Opinion

On-line Newsletter

2025 Variety Report Card

2025 Variety Narrative

Real Time Quotes

New Customer Connection

Admin Login

25 Cotton Budget

Futures Markets

Charts

COFFEE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COFFEE Dec 25	@KC5Z	415.35	415.35	415.35	402.95	403.50	-11.85	415.35	11:10A Nov 19
COFFEE Mar 26	@KC6H	387.70	384.50	386.25	373.20	374.50	-13.20	387.70	11:29A Nov 19
COFFEE May 26	@KC6K	370.25	366.60	368.30	355.70	356.90	-13.35	370.25	11:29A Nov 19
COFFEE Jul 26	@KC6N	354.35	352.25	352.50	340.75	341.80	-12.55	354.35	11:29A Nov 19
COFFEE Sep 26	@KC6U	341.45	341.45	341.45	328.65	330.25	-11.20	341.45	11:25A Nov 19
COFFEE Dec 26	@KC6Z	332.20	328.90	330.75	320.25	321.75	-10.45	332.20	11:24A Nov 19
COFFEE Mar 27	@KC7H	326.85	322.25	323.75	316.85	316.85	-10.00	326.85	11:09A Nov 19
COFFEE May 27	@KC7K	323.10	314.40	316.00	313.65	313.65	-9.45	323.10	11:09A Nov 19
COFFEE Jul 27	@KC7N	319.60	311.15	312.80	311.10	311.20	-8.40	319.60	11:08A Nov 19
COFFEE Sep 27	@KC7U	315.85	314.05	314.05	307.80	307.95	-7.90	315.85	11:08A Nov 19
COFFEE Dec 27	@KC7Z	310.15	308.05	308.05	303.00	303.00	-7.15	310.15	11:08A Nov 19
COFFEE Mar 28	@KC8H	305.65				298.50		305.65
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COFFEE (@KC5Z)
Exchange:	ICEFU
Last Trade:	403.50
Change:	-11.85
Bid:	403.50
Ask:	404.50
Today's High:	415.35
Today's Low:	402.95
Volume:	6,837
Open:	415.35
Settle:	415.35
Prev:	415.35
Contract High:
Contract Low:
Updated:	Nov-19-2025 11:10:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger

Editorial Staff –

Posted at Monday, November 17, 2025 9:44AM CST

@KC5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.