Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life

Home

About Us

Useful Resources

Precision Ginning

Real Time Quotes

USDA Reports

Contact Us

FAQ's

Admin Login

Cotton Budget

Futures Markets

Charts

COFFEE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COFFEE Jul 19	@KC9N	96.25	98.00	101.10	98.00	100.45	4.20	96.25	9:56A Jun 20
COFFEE Sep 19	@KC9U	97.95	98.60	101.90	98.60	101.15	3.20	97.95	9:57A Jun 20
COFFEE Dec 19	@KC9Z	101.50	102.25	105.35	102.15	104.55	3.05	101.50	9:57A Jun 20
COFFEE Mar 20	@KC0H	104.95	105.70	108.75	105.60	108.10	3.15	104.95	9:57A Jun 20
COFFEE May 20	@KC0K	107.05	107.50	110.85	107.50	110.10	3.05	107.05	9:57A Jun 20
COFFEE Jul 20	@KC0N	108.90	109.65	112.70	109.65	111.95	3.05	108.90	9:57A Jun 20
COFFEE Sep 20	@KC0U	110.75	111.75	114.50	111.75	114.50	3.75	110.75	9:49A Jun 20
COFFEE Dec 20	@KC0Z	113.70	114.90	117.40	114.90	117.40	3.70	113.70	9:45A Jun 20
COFFEE Mar 21	@KC1H	116.60				116.65		116.60
COFFEE May 21	@KC1K	118.35				121.40		118.35
COFFEE Jul 21	@KC1N	119.90				122.50		119.90
COFFEE Sep 21	@KC1U	121.20				126.55		121.20
COFFEE Dec 21	@KC1Z	123.30				128.55		123.30
COFFEE Mar 22	@KC2H	125.35				133.05		125.35
COFFEE May 22	@KC2K	126.75						126.75
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COFFEE (@KC9N)
Exchange:	ICEFU
Last Trade:	100.45
Change:	4.20
Bid:	100.40
Ask:	100.60
Today's High:	101.10
Today's Low:	98.00
Volume:	10,831
Open:	98.00
Settle:	96.25
Prev:	96.25
Contract High:
Contract Low:
Updated:	Jun-20-2019 9:56:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments

Editorial Staff –

Posted at Monday, June 17, 2019 11:18AM CDT

@KC9N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.