757-242-3566 Thursday, June 20, 2019  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life 
 Home
 About Us
 Useful Resources
 Precision Ginning
 Real Time Quotes
 USDA Reports
 Contact Us
 FAQ's
 Admin Login
 Cotton Budget
 
Futures Markets
  Charts
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Jul 19 @KC9N  96.25  98.00  101.10  98.00  100.45  4.20  96.25  9:56A Jun 20
COFFEE  Sep 19 @KC9U  97.95  98.60  101.90  98.60  101.15  3.20  97.95  9:57A Jun 20
COFFEE  Dec 19 @KC9Z  101.50  102.25  105.35  102.15  104.55  3.05  101.50  9:57A Jun 20
COFFEE  Mar 20 @KC0H  104.95  105.70  108.75  105.60  108.10  3.15  104.95  9:57A Jun 20
COFFEE  May 20 @KC0K  107.05  107.50  110.85  107.50  110.10  3.05  107.05  9:57A Jun 20
COFFEE  Jul 20 @KC0N  108.90  109.65  112.70  109.65  111.95  3.05  108.90  9:57A Jun 20
COFFEE  Sep 20 @KC0U  110.75  111.75  114.50  111.75  114.50  3.75  110.75  9:49A Jun 20
COFFEE  Dec 20 @KC0Z  113.70  114.90  117.40  114.90  117.40  3.70  113.70  9:45A Jun 20
COFFEE  Mar 21 @KC1H  116.60        116.65    116.60   
COFFEE  May 21 @KC1K  118.35        121.40    118.35   
COFFEE  Jul 21 @KC1N  119.90        122.50    119.90   
COFFEE  Sep 21 @KC1U  121.20        126.55    121.20   
COFFEE  Dec 21 @KC1Z  123.30        128.55    123.30   
COFFEE  Mar 22 @KC2H  125.35        133.05    125.35   
COFFEE  May 22 @KC2K  126.75            126.75   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COFFEE (@KC9N)
Exchange:  ICEFU
Last Trade:  100.45
Change:  4.20
Bid:  100.40
Ask:  100.60
Today's High:  101.10
Today's Low:  98.00
Volume:  10,831
Open:  98.00
Settle:  96.25
Prev:  96.25
Contract High: 
Contract Low: 
Updated:  Jun-20-2019
9:56:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@KC9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN