Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

Planting Forecast

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

COFFEE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COFFEE Jul 26	@KC6N	273.40	273.85	274.80	270.70	271.45	-1.05	272.35s	12:29P May 22
COFFEE Sep 26	@KC6U	265.50	265.80	267.00	262.80	264.00	-0.70	264.80s	12:29P May 22
COFFEE Dec 26	@KC6Z	257.25	258.85	258.95	254.30	256.25	-0.30	256.95s	12:29P May 22
COFFEE Mar 27	@KC7H	254.95	255.95	256.20	252.10	254.00	-0.20	254.75s	12:29P May 22
COFFEE May 27	@KC7K	254.30	255.30	255.55	251.80	253.40	-0.10	254.20s	12:29P May 22
COFFEE Jul 27	@KC7N	254.05	254.20	254.45	251.90	253.35	-0.10	253.95s	12:24P May 22
COFFEE Sep 27	@KC7U	252.95	252.95	252.95	251.15	252.40	-0.10	252.85s	12:17P May 22
COFFEE Dec 27	@KC7Z	251.70	251.70	251.85	249.55	250.90	-0.20	251.50s	12:24P May 22
COFFEE Mar 28	@KC8H	250.85	248.60	248.60	248.55	248.55	-0.40	250.45s	12:06P May 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COFFEE (@KC6N)
Exchange:	ICEFU
Last Trade:	271.45
Change:	- 1.05
Bid:
Ask:
Today's High:	274.80
Today's Low:	270.70
Volume:	8,179
Open:	273.85
Settle:	272.35s
Prev:	273.40
Contract High:
Contract Low:
Updated:	May-22-2026 12:29:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Lower on Average

Editorial Staff –

Posted at Friday, May 22, 2026 12:47PM CDT

@KC6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.