Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

25 Cotton Budget

Futures Markets

Charts

COFFEE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COFFEE Mar 26	@KC6H	308.65	310.15	313.00	301.60	307.85	-0.25	308.40s	12:29P Feb 05
COFFEE May 26	@KC6K	297.85	298.00	302.00	291.10	296.15	-1.35	296.50s	12:29P Feb 05
COFFEE Jul 26	@KC6N	293.00	293.00	297.20	286.15	290.75	-1.65	291.35s	12:29P Feb 05
COFFEE Sep 26	@KC6U	288.00	286.75	291.80	281.10	285.85	-1.45	286.55s	12:29P Feb 05
COFFEE Dec 26	@KC6Z	283.20	282.60	286.85	276.60	280.75	-1.40	281.80s	12:23P Feb 05
COFFEE Mar 27	@KC7H	279.70	280.25	281.35	273.45	277.90	-1.10	278.60s	12:15P Feb 05
COFFEE May 27	@KC7K	276.65	276.60	276.75	270.85	274.05	-0.65	276.00s	12:21P Feb 05
COFFEE Jul 27	@KC7N	273.45	273.10	273.60	268.00	271.20	-0.35	273.10s	12:21P Feb 05
COFFEE Sep 27	@KC7U	269.65	268.85	270.05	264.85	267.90	0.10	269.75s	12:21P Feb 05
COFFEE Dec 27	@KC7Z	265.20	264.45	266.00	260.85	264.00	0.60	265.80s	12:21P Feb 05
COFFEE Mar 28	@KC8H	261.70	261.10	261.15	261.00	261.00	1.00	262.70s	11:36A Feb 05
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COFFEE (@KC6H)
Exchange:	ICEFU
Last Trade:	307.85
Change:	- 0.25
Bid:
Ask:
Today's High:	313.00
Today's Low:	301.60
Volume:	24,237
Open:	310.15
Settle:	308.40s
Prev:	308.65
Contract High:
Contract Low:
Updated:	Feb-05-2026 12:29:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Unchanged on Average

Editorial Staff –

Posted at Friday, January 30, 2026 1:20PM CST

@KC6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.