Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

25 Cotton Budget

Futures Markets

Charts

COFFEE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COFFEE May 26	@KC6K	307.65	307.40	309.10	300.00	301.05	-5.95	301.70s	12:43P Mar 27
COFFEE Jul 26	@KC6N	302.00	302.00	303.00	294.30	295.25	-6.10	295.90s	12:43P Mar 27
COFFEE Sep 26	@KC6U	290.60	290.35	291.15	283.00	284.00	-6.00	284.60s	12:43P Mar 27
COFFEE Dec 26	@KC6Z	280.20	279.80	280.55	273.60	274.05	-5.50	274.70s	12:43P Mar 27
COFFEE Mar 27	@KC7H	276.00	274.90	276.35	270.50	270.50	-5.05	270.95s	12:43P Mar 27
COFFEE May 27	@KC7K	274.15	272.95	274.45	269.80	269.90	-4.75	269.40s	12:43P Mar 27
COFFEE Jul 27	@KC7N	272.40	271.25	272.60	269.00	269.90	-4.60	267.80s	12:43P Mar 27
COFFEE Sep 27	@KC7U	269.90	268.65	269.95	266.30	267.25	-4.70	265.20s	12:43P Mar 27
COFFEE Dec 27	@KC7Z	266.05	264.75	265.90	262.40	263.40	-4.65	261.40s	12:43P Mar 27
COFFEE Mar 28	@KC8H	262.90	262.50	262.50	259.00	260.00	-4.80	258.10s	12:43P Mar 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COFFEE (@KC6K)
Exchange:	ICEFU
Last Trade:	301.05
Change:	- 5.95
Bid:
Ask:
Today's High:	309.10
Today's Low:	300.00
Volume:	13,302
Open:	307.40
Settle:	301.70s
Prev:	307.65
Contract High:
Contract Low:
Updated:	Mar-27-2026 12:43:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Up $2 Per Ton

Editorial Staff –

Posted at Friday, March 27, 2026 11:59AM CDT

@KC6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.