Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

2025 Defoliation

Cotton Market Opinion

On-line Newsletter

2025 Variety Report Card

2025 Variety Narrative

Real Time Quotes

New Customer Connection

Admin Login

25 Cotton Budget

Futures Markets

Charts

COFFEE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COFFEE Mar 26	@KC6H	358.10	358.60	361.30	354.60	355.10	-2.80	355.30s	12:29P Jan 16
COFFEE May 26	@KC6K	340.40	340.85	342.85	336.75	336.90	-2.90	337.50s	12:29P Jan 16
COFFEE Jul 26	@KC6N	334.15	335.10	336.40	330.20	330.30	-2.80	331.35s	12:29P Jan 16
COFFEE Sep 26	@KC6U	328.35	329.90	330.45	324.30	324.35	-2.85	325.50s	12:28P Jan 16
COFFEE Dec 26	@KC6Z	323.30	324.10	325.35	319.55	319.55	-2.75	320.55s	12:24P Jan 16
COFFEE Mar 27	@KC7H	319.75	321.40	321.75	317.00	317.00	-2.75	317.00s	11:39A Jan 16
COFFEE May 27	@KC7K	316.45	318.40	318.40	315.45	315.90	-2.95	313.50s	11:39A Jan 16
COFFEE Jul 27	@KC7N	312.75	314.25	314.45	311.55	311.85	-3.10	309.65s	11:39A Jan 16
COFFEE Sep 27	@KC7U	308.70	309.95	310.05	307.25	307.45	-3.25	305.45s	11:39A Jan 16
COFFEE Dec 27	@KC7Z	304.30	305.25	305.30	302.50	302.70	-3.30	301.00s	11:39A Jan 16
COFFEE Mar 28	@KC8H	300.60	301.25	301.25	299.05	299.05	-3.20	297.40s	11:39A Jan 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COFFEE (@KC6H)
Exchange:	ICEFU
Last Trade:	355.10
Change:	- 2.80
Bid:
Ask:
Today's High:	361.30
Today's Low:	354.60
Volume:	10,712
Open:	358.60
Settle:	355.30s
Prev:	358.10
Contract High:
Contract Low:
Updated:	Jan-16-2026 12:29:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Lower on Average

Editorial Staff –

Posted at Friday, January 16, 2026 11:53AM CST

@KC6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.