Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

Planting Forecast

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

COFFEE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COFFEE Jul 26	@KC6N	245.90	245.60	249.15	244.50	247.95	2.05	245.90	7:04A Jun 09
COFFEE Sep 26	@KC6U	241.65	241.65	244.65	240.50	243.50	1.85	241.65	7:04A Jun 09
COFFEE Dec 26	@KC6Z	234.35	234.50	237.25	233.25	236.20	1.85	234.35	7:04A Jun 09
COFFEE Mar 27	@KC7H	232.10	232.10	234.65	231.15	233.45	1.35	232.10	7:03A Jun 09
COFFEE May 27	@KC7K	232.20	232.95	234.45	231.45	234.45	2.25	232.20	6:46A Jun 09
COFFEE Jul 27	@KC7N	232.80	233.65	234.95	232.05	234.95	2.15	232.80	6:46A Jun 09
COFFEE Sep 27	@KC7U	232.50	232.00	234.65	232.00	234.65	2.15	232.50	6:46A Jun 09
COFFEE Dec 27	@KC7Z	231.95	231.40	233.95	231.40	233.95	2.00	231.95	5:40A Jun 09
COFFEE Mar 28	@KC8H	231.75				232.25		231.75
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COFFEE (@KC6N)
Exchange:	ICEFU
Last Trade:	247.95
Change:	2.05
Bid:	247.90
Ask:	248.00
Today's High:	249.15
Today's Low:	244.50
Volume:	22,261
Open:	245.60
Settle:	245.90
Prev:	245.90
Contract High:
Contract Low:
Updated:	Jun-09-2026 7:04:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Drops

Editorial Staff –

Posted at Friday, June 5, 2026 12:30PM CDT

@KC6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.