Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

COFFEE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COFFEE Sep 26	@KC6U	315.30				313.80		315.30
COFFEE Dec 26	@KC6Z	288.15	289.00	291.50	284.15	289.75	1.60	288.15	9:28A Sep 11
COFFEE Mar 27	@KC7H	279.45	280.05	282.35	275.80	281.00	1.55	279.45	9:28A Sep 11
COFFEE May 27	@KC7K	276.40	276.15	279.00	273.00	277.55	1.15	276.40	9:25A Sep 11
COFFEE Jul 27	@KC7N	274.65	275.65	277.15	271.60	275.65	1.00	274.65	9:25A Sep 11
COFFEE Sep 27	@KC7U	272.95	273.75	275.25	270.00	273.75	0.80	272.95	9:25A Sep 11
COFFEE Dec 27	@KC7Z	270.75	270.90	272.95	267.60	271.35	0.60	270.75	9:25A Sep 11
COFFEE Mar 28	@KC8H	269.00	268.75	268.75	267.85	267.85	-1.15	269.00	8:52A Sep 11
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 4, 2026 11:51AM CDT

@KC6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.