Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

Planting Forecast

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

COFFEE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COFFEE Jul 26	@KC6N	287.95	290.00	298.80	288.00	294.10	3.60	291.55s	12:13P Jun 24
COFFEE Sep 26	@KC6U	275.95	274.85	284.80	273.50	277.75	1.25	277.20s	12:29P Jun 24
COFFEE Dec 26	@KC6Z	261.95	259.65	270.45	259.65	263.75	1.90	263.85s	12:29P Jun 24
COFFEE Mar 27	@KC7H	256.55	255.05	264.70	253.90	258.20	2.35	258.90s	12:29P Jun 24
COFFEE May 27	@KC7K	256.95	254.50	264.75	254.50	258.35	2.20	259.15s	12:29P Jun 24
COFFEE Jul 27	@KC7N	258.45	258.45	265.90	257.90	261.00	2.05	260.50s	12:24P Jun 24
COFFEE Sep 27	@KC7U	259.75	259.20	267.10	259.20	262.25	2.05	261.80s	12:24P Jun 24
COFFEE Dec 27	@KC7Z	261.00	262.40	268.35	261.45	263.85	2.15	263.15s	12:14P Jun 24
COFFEE Mar 28	@KC8H	261.75	264.40	268.75	263.15	264.70	2.35	264.10s	12:14P Jun 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COFFEE (@KC6N)
Exchange:	ICEFU
Last Trade:	294.10
Change:	3.60
Bid:
Ask:
Today's High:	298.80
Today's Low:	288.00
Volume:	86
Open:	290.00
Settle:	291.55s
Prev:	287.95
Contract High:
Contract Low:
Updated:	Jun-24-2026 12:13:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Falling

Editorial Staff –

Posted at Friday, June 19, 2026 1:50PM CDT

@KC6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.