Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

Planting Forecast

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

COFFEE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COFFEE May 26	@KC6K	309.80	307.55	308.35	305.95	306.80	-3.00	309.80	8:47A Apr 27
COFFEE Jul 26	@KC6N	294.90	292.00	294.90	289.80	290.75	-4.15	294.90	9:02A Apr 27
COFFEE Sep 26	@KC6U	285.10	282.50	285.10	280.05	281.20	-3.90	285.10	9:01A Apr 27
COFFEE Dec 26	@KC6Z	277.00	274.10	277.05	272.10	273.25	-3.75	277.00	8:58A Apr 27
COFFEE Mar 27	@KC7H	274.10	270.80	273.90	269.15	270.45	-3.65	274.10	8:58A Apr 27
COFFEE May 27	@KC7K	272.75	269.50	272.55	269.05	269.05	-3.70	272.75	8:58A Apr 27
COFFEE Jul 27	@KC7N	271.65	269.00	271.45	267.65	268.65	-3.00	271.65	8:41A Apr 27
COFFEE Sep 27	@KC7U	269.10	267.30	269.00	265.25	265.90	-3.20	269.10	8:41A Apr 27
COFFEE Dec 27	@KC7Z	266.85	265.20	265.35	263.85	263.85	-3.00	266.85	8:02A Apr 27
COFFEE Mar 28	@KC8H	265.10	262.05	262.05	262.05	262.05	-3.05	265.10	8:02A Apr 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COFFEE (@KC6K)
Exchange:	ICEFU
Last Trade:	306.80
Change:	- 3.00
Bid:	305.05
Ask:	305.85
Today's High:	308.35
Today's Low:	305.95
Volume:	33
Open:	307.55
Settle:	309.80
Prev:	309.80
Contract High:
Contract Low:
Updated:	Apr-27-2026 8:47:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Held Steady on Average

Editorial Staff –

Posted at Friday, April 24, 2026 1:08PM CDT

@KC6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.