Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

25 Cotton Budget

Futures Markets

Charts

COFFEE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COFFEE Mar 26	@KC6H	299.70				297.40		299.70
COFFEE May 26	@KC6K	292.90	294.75	297.55	293.00	294.35	1.45	292.90	6:46A Mar 19
COFFEE Jul 26	@KC6N	287.10	288.55	291.15	287.30	288.40	1.30	287.10	6:46A Mar 19
COFFEE Sep 26	@KC6U	278.15	279.85	281.20	278.40	279.60	1.45	278.15	6:46A Mar 19
COFFEE Dec 26	@KC6Z	270.80	273.00	273.75	270.75	271.85	1.05	270.80	6:46A Mar 19
COFFEE Mar 27	@KC7H	267.30	267.90	269.30	267.10	268.00	0.70	267.30	6:27A Mar 19
COFFEE May 27	@KC7K	265.50	267.05	267.05	265.25	265.25	-0.25	265.50	6:22A Mar 19
COFFEE Jul 27	@KC7N	263.80	263.75	263.75	263.40	263.40	-0.40	263.80	6:22A Mar 19
COFFEE Sep 27	@KC7U	261.40	261.25	261.25	260.80	260.80	-0.60	261.40	6:22A Mar 19
COFFEE Dec 27	@KC7Z	257.35				256.75		257.35
COFFEE Mar 28	@KC8H	254.20				253.70		254.20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COFFEE (@KC6H)
Exchange:	ICEFU
Last Trade:	297.40
Change:
Bid:	297.10
Ask:	300.35
Today's High:
Today's Low:
Volume:	42
Open:
Settle:	299.70
Prev:	299.70
Contract High:
Contract Low:
Updated:
Delay Time:	10 Minutes

DTN Market Matters Blog

Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal

Editorial Staff –

Posted at Monday, March 16, 2026 9:42AM CDT

@KC6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.