Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

COFFEE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COFFEE Sep 26	@KC6U	357.60	355.40	355.40	344.10	345.05	-12.55	357.60	3:42A Aug 27
COFFEE Dec 26	@KC6Z	322.15	316.90	317.00	306.45	309.55	-12.60	322.15	5:17A Aug 27
COFFEE Mar 27	@KC7H	308.10	305.00	305.00	295.55	299.40	-8.70	308.10	5:16A Aug 27
COFFEE May 27	@KC7K	303.65	300.00	300.00	292.20	296.05	-7.60	303.65	5:16A Aug 27
COFFEE Jul 27	@KC7N	300.75	296.30	296.30	290.10	294.75	-6.00	300.75	4:47A Aug 27
COFFEE Sep 27	@KC7U	297.65	293.55	293.55	287.80	292.30	-5.35	297.65	4:47A Aug 27
COFFEE Dec 27	@KC7Z	294.30	291.05	291.05	285.00	290.25	-4.05	294.30	4:43A Aug 27
COFFEE Mar 28	@KC8H	292.05	285.55	285.55	284.55	284.55	-7.50	292.05	3:42A Aug 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COFFEE (@KC6U)
Exchange:	ICEFU
Last Trade:	345.05
Change:	-12.55
Bid:	343.55
Ask:	345.65
Today's High:	355.40
Today's Low:	344.10
Volume:	60
Open:	355.40
Settle:	357.60
Prev:	357.60
Contract High:
Contract Low:
Updated:	Aug-27-2026 3:42:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract

Editorial Staff –

Posted at Monday, August 24, 2026 8:34AM CDT

@KC6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.