Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

2025 Defoliation

Cotton Market Opinion

On-line Newsletter

2025 Variety Report Card

2025 Variety Narrative

Real Time Quotes

New Customer Connection

Admin Login

25 Cotton Budget

Futures Markets

Charts

COFFEE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COFFEE Dec 25	@KC5Z	405.45	404.45	404.45	395.10	395.10	-10.35	405.45	10:36A Dec 12
COFFEE Mar 26	@KC6H	376.20	375.15	378.95	368.20	368.65	-7.55	376.20	10:53A Dec 12
COFFEE May 26	@KC6K	358.90	358.05	361.60	352.40	352.95	-5.95	358.90	10:53A Dec 12
COFFEE Jul 26	@KC6N	345.90	345.90	348.40	339.80	340.60	-5.30	345.90	10:53A Dec 12
COFFEE Sep 26	@KC6U	335.50	335.35	337.55	329.65	330.20	-5.30	335.50	10:48A Dec 12
COFFEE Dec 26	@KC6Z	327.00	326.80	328.30	321.15	321.70	-5.30	327.00	10:53A Dec 12
COFFEE Mar 27	@KC7H	322.35	323.20	323.50	318.65	318.65	-3.70	322.35	8:36A Dec 12
COFFEE May 27	@KC7K	318.80	319.50	319.50	319.40	319.40	0.60	318.80	4:20A Dec 12
COFFEE Jul 27	@KC7N	314.90	312.50	312.50	312.50	312.50	-2.40	314.90	7:15A Dec 12
COFFEE Sep 27	@KC7U	310.60	308.05	308.05	308.05	308.05	-2.55	310.60	7:15A Dec 12
COFFEE Dec 27	@KC7Z	305.15	302.50	302.50	302.50	302.50	-2.65	305.15	7:15A Dec 12
COFFEE Mar 28	@KC8H	301.00				302.90		301.00
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COFFEE (@KC5Z)
Exchange:	ICEFU
Last Trade:	395.10
Change:	-10.35
Bid:	392.25
Ask:	394.30
Today's High:	404.45
Today's Low:	395.10
Volume:	5
Open:	404.45
Settle:	405.45
Prev:	405.45
Contract High:
Contract Low:
Updated:	Dec-12-2025 10:36:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality

Editorial Staff –

Posted at Monday, December 8, 2025 10:12AM CST

@KC5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.