Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

COFFEE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COFFEE Dec 26	@KC6Z	288.75	289.00	293.40	281.80	292.70	0.70	289.45s	12:29P Sep 29
COFFEE Mar 27	@KC7H	280.90	281.30	284.55	274.55	283.75	0.60	281.50s	12:29P Sep 29
COFFEE May 27	@KC7K	278.30	278.60	281.10	272.00	280.55	0.05	278.35s	12:29P Sep 29
COFFEE Jul 27	@KC7N	276.50	275.80	278.80	270.45	278.10	-0.30	276.20s	12:29P Sep 29
COFFEE Sep 27	@KC7U	274.30	274.80	276.45	268.65	275.75	-0.40	273.90s	12:29P Sep 29
COFFEE Dec 27	@KC7Z	271.85	271.90	272.95	265.80	272.95	-0.50	271.35s	12:29P Sep 29
COFFEE Mar 28	@KC8H	269.85	269.95	270.60	264.70	270.60	-0.45	269.40s	12:04P Sep 29
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 28, 2026 9:32AM CDT

@KC6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.