Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

COFFEE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COFFEE Dec 26	@KC6Z	272.30	272.10	278.95	269.75	274.90	3.60	275.90s	12:29P Sep 23
COFFEE Mar 27	@KC7H	264.70	265.00	271.30	262.60	267.45	3.45	268.15s	12:29P Sep 23
COFFEE May 27	@KC7K	262.05	262.80	268.80	260.15	265.10	3.80	265.85s	12:29P Sep 23
COFFEE Jul 27	@KC7N	260.70	261.45	267.50	258.95	263.85	3.80	264.50s	12:29P Sep 23
COFFEE Sep 27	@KC7U	259.25	259.65	265.50	258.00	262.20	3.70	262.95s	12:24P Sep 23
COFFEE Dec 27	@KC7Z	257.60	258.50	263.80	256.40	260.50	3.65	261.25s	12:24P Sep 23
COFFEE Mar 28	@KC8H	256.80	255.75	263.20	255.75	263.10	3.65	260.45s	11:48A Sep 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 21, 2026 9:53AM CDT

@KC6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.