Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

2025 Defoliation

Cotton Market Opinion

On-line Newsletter

2025 Variety Report Card

2025 Variety Narrative

Real Time Quotes

New Customer Connection

Admin Login

25 Cotton Budget

Futures Markets

Charts

COFFEE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COFFEE Mar 26	@KC6H	372.35	372.35	372.90	356.05	356.05	-14.70	357.65s	12:29P Jan 09
COFFEE May 26	@KC6K	352.85	352.30	353.35	338.15	338.25	-12.95	339.90s	12:29P Jan 09
COFFEE Jul 26	@KC6N	345.40	345.75	345.75	331.40	331.40	-12.45	332.95s	12:29P Jan 09
COFFEE Sep 26	@KC6U	338.65	338.45	338.65	324.90	325.15	-12.30	326.35s	12:27P Jan 09
COFFEE Dec 26	@KC6Z	333.00	330.10	330.35	319.20	319.40	-12.35	320.65s	12:27P Jan 09
COFFEE Mar 27	@KC7H	329.25	323.80	326.50	315.45	315.45	-12.40	316.85s	12:27P Jan 09
COFFEE May 27	@KC7K	325.55	320.15	321.40	313.55	313.55	-12.30	313.25s	11:42A Jan 09
COFFEE Jul 27	@KC7N	321.10	315.75	317.10	309.50	309.50	-11.90	309.20s	11:42A Jan 09
COFFEE Sep 27	@KC7U	316.35	311.10	312.40	303.80	305.20	-11.40	304.95s	11:42A Jan 09
COFFEE Dec 27	@KC7Z	311.15	306.00	307.00	299.20	300.65	-10.75	300.40s	11:42A Jan 09
COFFEE Mar 28	@KC8H	307.10				311.25	-10.75	296.35s	11:42A Jan 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COFFEE (@KC6H)
Exchange:	ICEFU
Last Trade:	356.05
Change:	-14.70
Bid:
Ask:
Today's High:	372.90
Today's Low:	356.05
Volume:	18,736
Open:	372.35
Settle:	357.65s
Prev:	372.35
Contract High:
Contract Low:
Updated:	Jan-09-2026 12:29:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Friday, January 9, 2026 11:17AM CST

@KC6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.