Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

25 Cotton Budget

Futures Markets

Charts

COFFEE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COFFEE May 26	@KC6K	300.90	303.00	312.40	297.40	311.15	8.85	309.75s	12:39P Mar 20
COFFEE Jul 26	@KC6N	294.20	295.90	304.60	291.30	303.65	8.15	302.35s	12:39P Mar 20
COFFEE Sep 26	@KC6U	284.65	286.80	292.85	282.05	291.40	5.75	290.40s	12:39P Mar 20
COFFEE Dec 26	@KC6Z	276.70	278.65	282.90	273.65	281.00	3.70	280.40s	12:39P Mar 20
COFFEE Mar 27	@KC7H	273.00	275.00	278.55	270.05	276.20	3.00	276.00s	12:39P Mar 20
COFFEE May 27	@KC7K	270.90	272.85	275.90	268.80	273.65	2.35	273.25s	12:39P Mar 20
COFFEE Jul 27	@KC7N	269.00	271.10	273.85	266.90	271.45	2.05	271.05s	12:39P Mar 20
COFFEE Sep 27	@KC7U	266.60	268.25	271.35	264.25	268.45	1.55	268.15s	12:39P Mar 20
COFFEE Dec 27	@KC7Z	262.65	264.25	266.40	261.95	264.05	1.15	263.80s	12:39P Mar 20
COFFEE Mar 28	@KC8H	259.50	259.50	262.80	259.50	260.80	0.80	260.30s	12:39P Mar 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COFFEE (@KC6K)
Exchange:	ICEFU
Last Trade:	311.15
Change:	8.85
Bid:
Ask:
Today's High:	312.40
Today's Low:	297.40
Volume:	24,943
Open:	303.00
Settle:	309.75s
Prev:	300.90
Contract High:
Contract Low:
Updated:	Mar-20-2026 12:39:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Up $3 Per Ton

Editorial Staff –

Posted at Friday, March 20, 2026 12:15PM CDT

@KC6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.