Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

COFFEE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COFFEE Jul 26	@KC6N	324.25				319.00	32.70	356.95s	11:35A Jul 09
COFFEE Sep 26	@KC6U	309.80	314.05	348.55	313.50	341.45	38.10	347.90s	12:29P Jul 09
COFFEE Dec 26	@KC6Z	297.25	300.65	328.80	300.25	321.05	30.95	328.20s	12:29P Jul 09
COFFEE Mar 27	@KC7H	292.20	294.30	321.65	294.30	313.70	28.80	321.00s	12:29P Jul 09
COFFEE May 27	@KC7K	290.45	295.55	318.90	293.75	311.45	27.85	318.30s	12:28P Jul 09
COFFEE Jul 27	@KC7N	289.20	294.25	317.45	292.50	309.85	27.60	316.80s	12:29P Jul 09
COFFEE Sep 27	@KC7U	287.40	292.05	314.50	290.80	307.05	26.85	314.25s	12:29P Jul 09
COFFEE Dec 27	@KC7Z	286.00	291.30	312.00	289.65	304.45	25.65	311.65s	12:23P Jul 09
COFFEE Mar 28	@KC8H	284.70	289.45	309.45	288.70	301.75	24.80	309.50s	12:07P Jul 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COFFEE (@KC6N)
Exchange:	ICEFU
Last Trade:	319.00
Change:	32.70
Bid:
Ask:
Today's High:
Today's Low:
Volume:	52
Open:
Settle:	356.95s
Prev:	324.25
Contract High:
Contract Low:
Updated:	Jul-09-2026 11:35:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

Editorial Staff –

Posted at Thursday, July 9, 2026 12:18PM CDT

@KC6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.