Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

Planting Forecast

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

COFFEE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COFFEE Jul 26	@KC6N	257.20	256.20	265.10	256.20	263.85	6.65	257.20	11:21A Jun 15
COFFEE Sep 26	@KC6U	253.40	252.40	261.10	252.25	260.15	6.75	253.40	11:21A Jun 15
COFFEE Dec 26	@KC6Z	246.45	244.80	253.60	244.80	252.45	6.00	246.45	11:21A Jun 15
COFFEE Mar 27	@KC7H	244.20	244.00	251.00	243.05	249.90	5.70	244.20	11:21A Jun 15
COFFEE May 27	@KC7K	244.15	244.00	250.60	242.70	250.20	6.05	244.15	11:19A Jun 15
COFFEE Jul 27	@KC7N	244.60	244.40	251.05	243.05	251.05	6.45	244.60	10:56A Jun 15
COFFEE Sep 27	@KC7U	244.20	244.20	250.40	244.20	249.40	5.20	244.20	9:46A Jun 15
COFFEE Dec 27	@KC7Z	243.40	245.00	249.80	243.60	249.80	6.40	243.40	10:56A Jun 15
COFFEE Mar 28	@KC8H	243.10	244.65	249.55	243.30	249.55	6.45	243.10	10:56A Jun 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COFFEE (@KC6N)
Exchange:	ICEFU
Last Trade:	263.85
Change:	6.65
Bid:	263.90
Ask:	264.00
Today's High:	265.10
Today's Low:	256.20
Volume:	14,442
Open:	256.20
Settle:	257.20
Prev:	257.20
Contract High:
Contract Low:
Updated:	Jun-15-2026 11:21:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Plunges

Editorial Staff –

Posted at Friday, June 12, 2026 12:22PM CDT

@KC6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.