Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

25 Cotton Budget

Futures Markets

Charts

COFFEE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COFFEE Mar 26	@KC6H	293.00				290.60	4.60	297.60s	10:40A Mar 06
COFFEE May 26	@KC6K	288.80	294.25	297.50	289.65	294.15	4.50	293.30s	11:29A Mar 06
COFFEE Jul 26	@KC6N	283.95	288.75	292.20	284.85	289.20	4.50	288.45s	11:29A Mar 06
COFFEE Sep 26	@KC6U	278.95	282.65	286.20	279.55	283.35	4.00	282.95s	11:29A Mar 06
COFFEE Dec 26	@KC6Z	273.85	278.00	280.55	273.85	277.90	3.80	277.65s	11:29A Mar 06
COFFEE Mar 27	@KC7H	271.10	274.05	277.60	272.10	274.50	3.85	274.95s	11:24A Mar 06
COFFEE May 27	@KC7K	269.65	273.90	276.00	270.75	272.90	3.90	273.55s	11:24A Mar 06
COFFEE Jul 27	@KC7N	267.85	272.40	274.15	268.90	271.00	3.90	271.75s	11:24A Mar 06
COFFEE Sep 27	@KC7U	265.40	269.00	271.85	266.45	268.45	3.95	269.35s	11:24A Mar 06
COFFEE Dec 27	@KC7Z	261.30	265.20	268.05	262.80	264.55	4.20	265.50s	11:24A Mar 06
COFFEE Mar 28	@KC8H	258.00	264.15	264.90	259.50	261.00	4.10	262.10s	11:24A Mar 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COFFEE (@KC6H)
Exchange:	ICEFU
Last Trade:	290.60
Change:	4.60
Bid:
Ask:
Today's High:
Today's Low:
Volume:	19
Open:
Settle:	297.60s
Prev:	293.00
Contract High:
Contract Low:
Updated:	Mar-06-2026 10:40:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, March 6, 2026 11:57AM CDT

@KC6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.