Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

COFFEE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COFFEE Dec 26	@KC6Z	275.35	274.30	284.30	274.25	278.10	3.25	278.60s	12:29P Sep 25
COFFEE Mar 27	@KC7H	267.70	267.50	276.00	266.60	270.95	3.55	271.25s	12:29P Sep 25
COFFEE May 27	@KC7K	265.15	265.15	272.70	263.95	268.35	3.75	268.90s	12:29P Sep 25
COFFEE Jul 27	@KC7N	264.00	264.00	270.85	263.60	266.95	3.60	267.60s	12:29P Sep 25
COFFEE Sep 27	@KC7U	262.55	262.55	269.05	262.10	265.70	3.45	266.00s	11:51A Sep 25
COFFEE Dec 27	@KC7Z	260.90	260.65	267.45	260.50	264.20	3.50	264.40s	11:39A Sep 25
COFFEE Mar 28	@KC8H	260.10	266.05	266.45	266.05	266.30	3.45	263.55s	11:39A Sep 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 25, 2026 12:11PM CDT

@KC6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.