Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

COFFEE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COFFEE Sep 26	@KC6U	321.65	322.15	342.00	322.15	333.50	13.90	335.55s	12:29P Aug 07
COFFEE Dec 26	@KC6Z	306.10	305.85	319.80	305.85	313.65	9.80	315.90s	12:29P Aug 07
COFFEE Mar 27	@KC7H	297.30	297.30	309.40	297.30	303.75	8.55	305.85s	12:29P Aug 07
COFFEE May 27	@KC7K	295.20	295.00	305.55	295.00	300.15	7.40	302.60s	12:29P Aug 07
COFFEE Jul 27	@KC7N	294.20	294.00	303.65	293.90	298.30	6.55	300.75s	12:29P Aug 07
COFFEE Sep 27	@KC7U	293.10	292.70	301.60	292.60	297.35	6.05	299.15s	12:28P Aug 07
COFFEE Dec 27	@KC7Z	291.90	290.20	299.00	290.20	296.70	5.50	297.40s	12:08P Aug 07
COFFEE Mar 28	@KC8H	291.00	290.00	297.80	290.00	295.25	5.05	296.05s	12:08P Aug 07
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COFFEE (@KC6U)
Exchange:	ICEFU
Last Trade:	333.50
Change:	13.90
Bid:
Ask:
Today's High:	342.00
Today's Low:	322.15
Volume:	19,833
Open:	322.15
Settle:	335.55s
Prev:	321.65
Contract High:
Contract Low:
Updated:	Aug-07-2026 12:29:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Friday, August 7, 2026 12:10PM CDT

@KC6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.