Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

COFFEE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COFFEE May 26	@KC6K	293.70	293.65	301.25	291.80	300.65	6.40	300.10s	12:29P Apr 10
COFFEE Jul 26	@KC6N	289.55	289.50	296.90	287.85	296.40	6.35	295.90s	12:29P Apr 10
COFFEE Sep 26	@KC6U	275.80	275.80	281.95	274.15	281.60	5.30	281.10s	12:29P Apr 10
COFFEE Dec 26	@KC6Z	266.50	265.60	272.05	264.75	271.50	4.75	271.25s	12:29P Apr 10
COFFEE Mar 27	@KC7H	262.30	262.85	267.60	260.40	267.25	4.70	267.00s	12:29P Apr 10
COFFEE May 27	@KC7K	260.15	259.80	264.80	259.80	264.80	4.80	264.95s	12:27P Apr 10
COFFEE Jul 27	@KC7N	258.35	259.85	262.70	259.85	262.65	4.70	263.05s	12:27P Apr 10
COFFEE Sep 27	@KC7U	256.00	258.20	260.40	258.00	260.40	4.40	260.40s	12:27P Apr 10
COFFEE Dec 27	@KC7Z	253.35	256.35	257.45	256.35	257.45	4.50	257.85s	12:27P Apr 10
COFFEE Mar 28	@KC8H	251.05	254.20	254.20	254.20	254.20	4.35	255.40s	11:40A Apr 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COFFEE (@KC6K)
Exchange:	ICEFU
Last Trade:	300.65
Change:	6.40
Bid:
Ask:
Today's High:	301.25
Today's Low:	291.80
Volume:	22,923
Open:	293.65
Settle:	300.10s
Prev:	293.70
Contract High:
Contract Low:
Updated:	Apr-10-2026 12:29:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

Editorial Staff –

Posted at Friday, April 10, 2026 12:12PM CDT

@KC6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.