Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

25 Cotton Budget

Futures Markets

Charts

COFFEE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COFFEE Mar 26	@KC6H	296.50	292.75	292.75	292.75	292.75	-6.15	290.35s	12:39P Mar 13
COFFEE May 26	@KC6K	291.90	290.20	290.50	282.70	285.15	-6.75	285.15s	12:39P Mar 13
COFFEE Jul 26	@KC6N	286.45	284.70	284.95	277.00	279.40	-7.05	279.40s	12:39P Mar 13
COFFEE Sep 26	@KC6U	280.40	278.00	278.70	270.85	273.45	-7.05	273.35s	12:39P Mar 13
COFFEE Dec 26	@KC6Z	274.55	273.40	273.40	265.00	267.30	-7.25	267.30s	12:39P Mar 13
COFFEE Mar 27	@KC7H	271.45	269.00	269.00	261.90	264.15	-7.35	264.10s	12:39P Mar 13
COFFEE May 27	@KC7K	269.85	269.05	269.05	261.40	263.40	-7.30	262.55s	12:39P Mar 13
COFFEE Jul 27	@KC7N	268.10	264.80	265.35	260.95	262.15	-7.05	261.05s	12:39P Mar 13
COFFEE Sep 27	@KC7U	265.70	262.75	263.05	258.80	260.05	-6.75	258.95s	12:39P Mar 13
COFFEE Dec 27	@KC7Z	261.80	259.45	259.45	255.00	255.00	-6.60	255.20s	12:39P Mar 13
COFFEE Mar 28	@KC8H	258.45	256.25	256.25	253.05	253.05	-6.55	251.90s	12:39P Mar 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COFFEE (@KC6H)
Exchange:	ICEFU
Last Trade:	292.75
Change:	- 6.15
Bid:
Ask:
Today's High:	292.75
Today's Low:	292.75
Volume:	73
Open:	292.75
Settle:	290.35s
Prev:	296.50
Contract High:
Contract Low:
Updated:	Mar-13-2026 12:39:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Jumps $5 Per Ton

Editorial Staff –

Posted at Friday, March 13, 2026 11:39AM CDT

@KC6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.