Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

COFFEE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COFFEE Jul 26	@KC6N	356.95				319.00	-13.95	343.00s	11:34A Jul 10
COFFEE Sep 26	@KC6U	347.90	340.70	340.70	318.60	337.75	-13.65	334.25s	12:29P Jul 10
COFFEE Dec 26	@KC6Z	328.20	321.00	321.00	301.30	318.60	-12.20	316.00s	12:29P Jul 10
COFFEE Mar 27	@KC7H	321.00	313.75	313.75	295.95	312.35	-11.35	309.65s	12:29P Jul 10
COFFEE May 27	@KC7K	318.30	310.65	310.65	294.20	309.85	-10.80	307.50s	12:29P Jul 10
COFFEE Jul 27	@KC7N	316.80	309.05	309.05	293.10	308.25	-10.60	306.20s	12:29P Jul 10
COFFEE Sep 27	@KC7U	314.25	306.30	306.30	291.30	304.95	-10.25	304.00s	12:27P Jul 10
COFFEE Dec 27	@KC7Z	311.65	303.75	304.45	289.00	301.85	-10.10	301.55s	12:27P Jul 10
COFFEE Mar 28	@KC8H	309.50	299.65	299.65	287.25	299.30	-10.00	299.50s	12:14P Jul 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COFFEE (@KC6N)
Exchange:	ICEFU
Last Trade:	319.00
Change:	-13.95
Bid:
Ask:
Today's High:
Today's Low:
Volume:	0
Open:
Settle:	343.00s
Prev:	356.95
Contract High:
Contract Low:
Updated:	Jul-10-2026 11:34:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

Editorial Staff –

Posted at Thursday, July 9, 2026 12:18PM CDT

@KC6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.