Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

2025 Defoliation

Cotton Market Opinion

On-line Newsletter

2025 Variety Report Card

2025 Variety Narrative

Real Time Quotes

New Customer Connection

Admin Login

25 Cotton Budget

Futures Markets

Charts

COFFEE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COFFEE Dec 25	@KC5Z	404.50	405.80	408.30	404.50	406.15	2.00	406.50s	12:29P Nov 20
COFFEE Mar 26	@KC6H	374.85	375.60	381.85	374.45	376.20	1.80	376.65s	12:29P Nov 20
COFFEE May 26	@KC6K	357.30	358.40	364.05	357.15	359.05	2.20	359.50s	12:29P Nov 20
COFFEE Jul 26	@KC6N	342.25	343.05	348.85	342.20	343.60	2.10	344.35s	12:29P Nov 20
COFFEE Sep 26	@KC6U	330.35	331.05	336.15	330.35	331.30	1.90	332.25s	12:29P Nov 20
COFFEE Dec 26	@KC6Z	322.10	324.00	327.80	322.45	323.05	2.00	324.10s	12:29P Nov 20
COFFEE Mar 27	@KC7H	317.45	320.50	322.70	318.10	318.35	2.10	319.55s	12:25P Nov 20
COFFEE May 27	@KC7K	314.25	318.30	319.80	315.20	315.35	2.20	316.45s	12:25P Nov 20
COFFEE Jul 27	@KC7N	311.15	316.25	316.60	312.20	312.25	2.05	313.20s	12:25P Nov 20
COFFEE Sep 27	@KC7U	307.90	312.70	313.05	308.80	308.95	1.65	309.55s	12:25P Nov 20
COFFEE Dec 27	@KC7Z	302.95	307.50	307.50	303.85	304.00	1.20	304.15s	12:25P Nov 20
COFFEE Mar 28	@KC8H	298.70				298.50	1.25	299.95s	11:39A Nov 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COFFEE (@KC5Z)
Exchange:	ICEFU
Last Trade:	406.15
Change:	2.00
Bid:
Ask:
Today's High:	408.30
Today's Low:	404.50
Volume:	116
Open:	405.80
Settle:	406.50s
Prev:	404.50
Contract High:
Contract Low:
Updated:	Nov-20-2025 12:29:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger

Editorial Staff –

Posted at Monday, November 17, 2025 9:44AM CST

@KC5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.