Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

Planting Forecast

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

COFFEE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COFFEE Jul 26	@KC6N	247.15	248.00	249.20	243.30	246.65	-0.65	246.50s	12:29P Jun 05
COFFEE Sep 26	@KC6U	242.40	243.20	244.80	239.20	242.35	-0.30	242.10s	12:29P Jun 05
COFFEE Dec 26	@KC6Z	235.35	236.30	237.55	231.95	235.05	-0.50	234.85s	12:29P Jun 05
COFFEE Mar 27	@KC7H	233.35	233.75	235.20	230.00	232.95	-0.60	232.75s	12:29P Jun 05
COFFEE May 27	@KC7K	233.25	234.25	234.70	229.85	232.90	-0.55	232.70s	12:29P Jun 05
COFFEE Jul 27	@KC7N	233.50	233.40	235.05	230.10	232.95	-0.45	233.05s	12:21P Jun 05
COFFEE Sep 27	@KC7U	233.05	233.00	234.80	230.00	232.60	-0.15	232.90s	12:22P Jun 05
COFFEE Dec 27	@KC7Z	232.40	232.40	234.50	229.75	232.00	0.15	232.55s	12:25P Jun 05
COFFEE Mar 28	@KC8H	232.05				232.25	0.30	232.35s	11:36A Jun 05
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COFFEE (@KC6N)
Exchange:	ICEFU
Last Trade:	246.65
Change:	- 0.65
Bid:
Ask:
Today's High:	249.20
Today's Low:	243.30
Volume:	26,616
Open:	248.00
Settle:	246.50s
Prev:	247.15
Contract High:
Contract Low:
Updated:	Jun-05-2026 12:29:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Drops

Editorial Staff –

Posted at Friday, June 5, 2026 12:30PM CDT

@KC6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.