Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

Planting Forecast

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

COFFEE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COFFEE May 26	@KC6K	294.45	286.65	291.65	286.65	286.75	-9.85	284.60s	11:44A May 15
COFFEE Jul 26	@KC6N	275.70	275.00	278.00	265.55	265.75	-8.80	266.90s	12:29P May 15
COFFEE Sep 26	@KC6U	268.35	268.00	270.65	258.65	258.75	-8.25	260.10s	12:29P May 15
COFFEE Dec 26	@KC6Z	261.60	260.80	263.90	251.90	252.05	-8.15	253.45s	12:29P May 15
COFFEE Mar 27	@KC7H	259.25	258.15	261.50	249.95	249.95	-8.00	251.25s	12:29P May 15
COFFEE May 27	@KC7K	258.45	259.80	259.80	249.40	249.55	-7.90	250.55s	12:23P May 15
COFFEE Jul 27	@KC7N	258.05	257.10	257.10	249.10	249.20	-7.80	250.25s	12:23P May 15
COFFEE Sep 27	@KC7U	256.25	254.80	254.80	247.95	247.95	-7.30	248.95s	12:23P May 15
COFFEE Dec 27	@KC7Z	254.55	249.00	249.10	246.65	246.80	-7.00	247.55s	12:09P May 15
COFFEE Mar 28	@KC8H	253.45	245.90	245.95	245.90	245.95	-6.75	246.70s	12:09P May 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COFFEE (@KC6K)
Exchange:	ICEFU
Last Trade:	286.75
Change:	- 9.85
Bid:
Ask:
Today's High:	291.65
Today's Low:	286.65
Volume:	20
Open:	286.65
Settle:	284.60s
Prev:	294.45
Contract High:
Contract Low:
Updated:	May-15-2026 11:44:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Lower

Editorial Staff –

Posted at Friday, May 15, 2026 11:33AM CDT

@KC6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.