757-242-3566 Saturday, July 5, 2025  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Sign In/Register
 Cotton Market Opinion
 On-line Newsletter
 2025 Variety Report Card
 2025 Variety Narrative
 Real Time Quotes
 New Customer Connection
 Admin Login
 25 Cotton Budget
 
Futures Markets
  Charts
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Jul 25 @KC5N  297.95        287.85  -5.30  292.65s  11:35A Jul 03
COFFEE  Sep 25 @KC5U  291.20  290.00  294.00  284.30  287.85  -1.60  289.60s  12:29P Jul 03
COFFEE  Dec 25 @KC5Z  285.35  284.40  288.10  278.90  282.10  -1.20  284.15s  12:29P Jul 03
COFFEE  Mar 26 @KC6H  280.10  279.30  282.50  274.00  276.55  -1.30  278.80s  12:29P Jul 03
COFFEE  May 26 @KC6K  275.45  275.75  277.20  270.00  271.80  -1.50  273.95s  12:29P Jul 03
COFFEE  Jul 26 @KC6N  270.05  268.50  271.40  264.70  266.30  -1.35  268.70s  12:29P Jul 03
COFFEE  Sep 26 @KC6U  263.60  262.45  264.65  259.00  260.70  -0.75  262.85s  12:29P Jul 03
COFFEE  Dec 26 @KC6Z  258.80  255.15  260.10  254.15  255.75  -0.55  258.25s  12:19P Jul 03
COFFEE  Mar 27 @KC7H  255.55  255.80  257.10  255.75  257.10  -0.30  255.25s  11:35A Jul 03
COFFEE  May 27 @KC7K  252.00  252.20  252.75  252.20  252.75  -0.10  251.90s  11:35A Jul 03
COFFEE  Jul 27 @KC7N  247.20  247.25  247.90  247.25  247.90  -0.15  247.05s  11:35A Jul 03
COFFEE  Sep 27 @KC7U  241.65  241.25  242.95  241.20  242.95  0.15  241.80s  11:35A Jul 03
COFFEE  Dec 27 @KC7Z  236.75  238.10  239.15  238.10  239.15  0.25  237.00s  11:35A Jul 03
COFFEE  Mar 28 @KC8H  233.80  235.15  236.00  235.15  236.00  -0.30  233.50s  11:35A Jul 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC5N)
Exchange:  ICEFU
Last Trade:  287.85
Change:  - 5.30
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  11
Open: 
Settle:  292.65s
Prev:  297.95
Contract High: 
Contract Low: 
Updated:  Jul-03-2025
11:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@KC5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN