Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

25 Cotton Budget

Futures Markets

Charts

COFFEE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COFFEE May 26	@KC6K	295.40	295.00	299.00	294.15	298.10	2.70	295.40	11:32A Apr 06
COFFEE Jul 26	@KC6N	289.40	288.70	293.05	288.05	292.45	3.05	289.40	11:31A Apr 06
COFFEE Sep 26	@KC6U	276.65	276.40	280.30	276.20	279.30	2.65	276.65	11:32A Apr 06
COFFEE Dec 26	@KC6Z	266.55	266.15	270.00	265.05	269.15	2.60	266.55	11:32A Apr 06
COFFEE Mar 27	@KC7H	262.55	263.35	266.20	262.70	265.45	2.90	262.55	11:29A Apr 06
COFFEE May 27	@KC7K	260.75	261.65	264.30	261.65	261.90	1.15	260.75	9:33A Apr 06
COFFEE Jul 27	@KC7N	258.95	260.30	262.50	260.30	260.65	1.70	258.95	8:50A Apr 06
COFFEE Sep 27	@KC7U	256.55	258.20	258.20	258.05	258.05	1.50	256.55	8:48A Apr 06
COFFEE Dec 27	@KC7Z	253.00	254.75	254.75	254.65	254.65	1.65	253.00	8:50A Apr 06
COFFEE Mar 28	@KC8H	250.05	251.95	251.95	251.85	251.85	1.80	250.05	8:50A Apr 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COFFEE (@KC6K)
Exchange:	ICEFU
Last Trade:	298.10
Change:	2.70
Bid:	297.95
Ask:	298.10
Today's High:	299.00
Today's Low:	294.15
Volume:	13,705
Open:	295.00
Settle:	295.40
Prev:	295.40
Contract High:
Contract Low:
Updated:	Apr-06-2026 11:32:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges

Editorial Staff –

Posted at Monday, April 6, 2026 10:06AM CDT

@KC6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.