Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

COFFEE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COFFEE Dec 25	@KC5Z	405.45	404.45	404.45	395.10	395.10	-8.25	397.20s	11:37A Dec 12
COFFEE Mar 26	@KC6H	376.20	375.15	378.95	368.20	369.55	-6.90	369.30s	12:29P Dec 12
COFFEE May 26	@KC6K	358.90	358.05	361.60	352.40	353.65	-5.55	353.35s	12:29P Dec 12
COFFEE Jul 26	@KC6N	345.90	345.90	348.40	339.80	341.40	-4.90	341.00s	12:29P Dec 12
COFFEE Sep 26	@KC6U	335.50	335.35	337.55	329.65	331.35	-4.75	330.75s	12:29P Dec 12
COFFEE Dec 26	@KC6Z	327.00	326.80	328.30	321.15	322.90	-4.60	322.40s	12:29P Dec 12
COFFEE Mar 27	@KC7H	322.35	323.20	323.50	317.85	319.10	-4.45	317.90s	11:52A Dec 12
COFFEE May 27	@KC7K	318.80	319.50	319.50	319.40	319.40	-4.35	314.45s	11:37A Dec 12
COFFEE Jul 27	@KC7N	314.90	312.50	312.50	312.50	312.50	-4.35	310.55s	11:37A Dec 12
COFFEE Sep 27	@KC7U	310.60	308.05	308.05	308.05	308.05	-4.50	306.10s	11:37A Dec 12
COFFEE Dec 27	@KC7Z	305.15	302.50	302.50	302.50	302.50	-4.65	300.50s	11:37A Dec 12
COFFEE Mar 28	@KC8H	301.00				302.90	-4.75	296.25s	11:37A Dec 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, December 12, 2025 12:27PM CST

@KC5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.