Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

COFFEE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COFFEE Sep 26	@KC6U	363.60	363.75	370.10	363.75	370.10	6.50	363.60	3:57A Aug 21
COFFEE Dec 26	@KC6Z	329.30	329.00	335.50	328.05	331.40	2.10	329.30	4:26A Aug 21
COFFEE Mar 27	@KC7H	315.50	314.75	321.10	314.75	318.20	2.70	315.50	4:24A Aug 21
COFFEE May 27	@KC7K	310.70	309.50	316.00	309.50	313.40	2.70	310.70	4:24A Aug 21
COFFEE Jul 27	@KC7N	307.65	307.35	312.40	306.95	310.20	2.55	307.65	4:24A Aug 21
COFFEE Sep 27	@KC7U	304.55	303.00	309.15	303.00	306.15	1.60	304.55	4:22A Aug 21
COFFEE Dec 27	@KC7Z	301.55	301.55	303.00	300.70	303.00	1.45	301.55	4:22A Aug 21
COFFEE Mar 28	@KC8H	299.65				298.85		299.65
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Wednesday, August 19, 2026 10:07AM CDT

@KC6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.