757-242-3566 Friday, January 18, 2019  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Charts |  Options |  Farm Life 
 Home
 About Us
 Useful Resources
 Precision Ginning
 Real Time Quotes
 USDA Reports
 Calendar
 Contact Us
 FAQ's
 Admin Login
 Cotton Budget
 
Futures Markets
  Charts
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Mar 19 @KC9H  102.40  102.85  105.75  102.60  105.65  3.25  102.40  9:24A Jan 18
COFFEE  May 19 @KC9K  105.55  105.85  108.85  105.75  108.75  3.20  105.55  9:24A Jan 18
COFFEE  Jul 19 @KC9N  108.25  108.85  111.50  108.45  111.45  3.20  108.25  9:24A Jan 18
COFFEE  Sep 19 @KC9U  111.00  111.55  114.25  111.20  114.25  3.25  111.00  9:24A Jan 18
COFFEE  Dec 19 @KC9Z  114.85  115.25  118.15  115.05  118.15  3.30  114.85  9:24A Jan 18
COFFEE  Mar 20 @KC0H  118.60  119.00  121.50  118.80  121.35  2.75  118.60  9:19A Jan 18
COFFEE  May 20 @KC0K  120.95  122.00  123.70  121.50  123.70  2.75  120.95  9:19A Jan 18
COFFEE  Jul 20 @KC0N  123.15  124.40  125.85  124.40  125.85  2.70  123.15  9:19A Jan 18
COFFEE  Sep 20 @KC0U  125.25  126.45  127.90  126.45  127.90  2.65  125.25  9:19A Jan 18
COFFEE  Dec 20 @KC0Z  128.30  129.50  130.90  129.20  130.90  2.60  128.30  9:19A Jan 18
COFFEE  Mar 21 @KC1H  131.30  132.65  133.60  132.65  133.60  2.30  131.30  9:06A Jan 18
COFFEE  May 21 @KC1K  133.30        133.15    133.30   
COFFEE  Jul 21 @KC1N  135.35        134.15    135.35   
COFFEE  Sep 21 @KC1U  137.25        136.20    137.25   
COFFEE  Dec 21 @KC1Z  139.30            139.30   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC9H)
Exchange:  ICEFU
Last Trade:  105.55
Change:  3.15
Bid:  105.55
Ask:  105.60
Today's High:  105.55
Today's Low:  102.60
Volume:  17,797
Open:  102.85
Settle:  102.40
Prev:  102.40
Contract High: 
Contract Low: 
Updated:  Jan-18-2019
9:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@KC9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN