Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

2026 Defoliation

Cotton Market Opinion

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

COFFEE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COFFEE Dec 26	@KC6Z	287.20	289.00	297.05	289.00	293.55	6.35	287.20	6:11A Nov 02
COFFEE Mar 27	@KC7H	276.80	278.40	285.15	278.15	282.35	5.55	276.80	6:11A Nov 02
COFFEE May 27	@KC7K	272.75	274.00	280.85	274.00	278.30	5.55	272.75	5:45A Nov 02
COFFEE Jul 27	@KC7N	269.65	270.85	277.50	270.85	275.05	5.40	269.65	6:01A Nov 02
COFFEE Sep 27	@KC7U	266.95	268.00	273.20	268.00	272.35	5.40	266.95	4:06A Nov 02
COFFEE Dec 27	@KC7Z	263.80	265.10	270.05	265.10	269.00	5.20	263.80	4:06A Nov 02
COFFEE Mar 28	@KC8H	260.80	264.75	265.25	264.75	265.25	4.45	260.80	3:15A Nov 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COFFEE (@KC6Z)
Exchange:	ICEFU
Last Trade:	293.55
Change:	6.35
Bid:	293.55
Ask:	293.70
Today's High:	297.05
Today's Low:	289.00
Volume:	14,051
Open:	289.00
Settle:	287.20
Prev:	287.20
Contract High:
Contract Low:
Updated:	Nov-02-2026 6:11:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@KC6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.