Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

Planting Forecast

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

COFFEE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COFFEE May 26	@KC6K	292.20	292.30	294.50	284.20	294.45	2.25	289.00	11:52A Apr 21
COFFEE Jul 26	@KC6N	287.75	287.70	288.15	278.30	285.65	-2.10	282.65	11:53A Apr 21
COFFEE Sep 26	@KC6U	277.10	277.15	277.15	268.20	274.65	-2.45	272.05	11:53A Apr 21
COFFEE Dec 26	@KC6Z	269.55	267.55	269.15	260.35	266.75	-2.80	264.40	11:53A Apr 21
COFFEE Mar 27	@KC7H	266.35	265.55	265.65	257.25	263.55	-2.80	261.35	11:53A Apr 21
COFFEE May 27	@KC7K	264.85	263.50	263.85	255.95	262.15	-2.70	260.05	11:53A Apr 21
COFFEE Jul 27	@KC7N	263.60	261.45	261.45	255.35	259.15	-4.60	259.00	11:31A Apr 21
COFFEE Sep 27	@KC7U	261.65	260.20	260.20	252.70	256.95	-4.85	256.80	11:31A Apr 21
COFFEE Dec 27	@KC7Z	259.35	259.35	259.35	251.20	254.90	-4.60	254.75	11:31A Apr 21
COFFEE Mar 28	@KC8H	257.85	256.10	256.10	250.00	250.00	-4.40	253.45	11:31A Apr 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COFFEE (@KC6K)
Exchange:	ICEFU
Last Trade:	294.45
Change:	2.25
Bid:	294.40
Ask:	294.70
Today's High:	294.50
Today's Low:	284.20
Volume:	3,087
Open:	292.30
Settle:	289.00
Prev:	292.20
Contract High:
Contract Low:
Updated:	Apr-21-2026 11:52:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, April 17, 2026 11:47AM CDT

@KC6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.