Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

COFFEE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COFFEE Sep 26	@KC6U	309.40	311.50	318.55	306.40	314.20	4.40	313.80s	12:29P Jul 24
COFFEE Dec 26	@KC6Z	296.45	297.70	303.30	293.25	298.25	1.60	298.05s	12:29P Jul 24
COFFEE Mar 27	@KC7H	290.55	291.65	296.30	287.20	291.25	0.70	291.25s	12:29P Jul 24
COFFEE May 27	@KC7K	289.35	291.25	294.95	286.30	290.00	0.55	289.90s	12:29P Jul 24
COFFEE Jul 27	@KC7N	288.15	290.10	293.85	285.35	288.70	0.65	288.80s	12:29P Jul 24
COFFEE Sep 27	@KC7U	286.25	288.80	292.20	284.05	286.85	0.75	287.00s	12:29P Jul 24
COFFEE Dec 27	@KC7Z	283.45	285.95	289.65	281.45	286.00	0.90	284.35s	11:35A Jul 24
COFFEE Mar 28	@KC8H	281.50	279.90	287.80	279.90	284.40	1.05	282.55s	11:35A Jul 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COFFEE (@KC6U)
Exchange:	ICEFU
Last Trade:	314.20
Change:	4.40
Bid:
Ask:
Today's High:	318.55
Today's Low:	306.40
Volume:	14,168
Open:	311.50
Settle:	313.80s
Prev:	309.40
Contract High:
Contract Low:
Updated:	Jul-24-2026 12:29:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, July 24, 2026 12:09PM CDT

@KC6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.