Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

COFFEE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COFFEE Dec 25	@KC5Z	411.50	412.50	412.50	412.40	412.40	1.50	413.00s	11:46A Nov 28
COFFEE Mar 26	@KC6H	379.70	380.30	385.00	377.75	378.95	1.50	381.20s	12:29P Nov 28
COFFEE May 26	@KC6K	362.70	362.65	368.20	360.80	361.85	1.30	364.00s	12:29P Nov 28
COFFEE Jul 26	@KC6N	348.00	349.00	353.55	346.40	346.40	1.55	349.55s	12:29P Nov 28
COFFEE Sep 26	@KC6U	336.35	336.65	341.75	334.80	335.10	1.75	338.10s	12:29P Nov 28
COFFEE Dec 26	@KC6Z	327.80	328.25	332.65	326.65	326.65	2.40	330.20s	12:29P Nov 28
COFFEE Mar 27	@KC7H	323.35	327.20	327.30	323.25	323.25	2.55	325.90s	12:21P Nov 28
COFFEE May 27	@KC7K	320.20	324.00	324.10	320.00	320.00	2.50	322.70s	12:21P Nov 28
COFFEE Jul 27	@KC7N	316.50	320.25	320.35	316.10	316.10	2.40	318.90s	12:21P Nov 28
COFFEE Sep 27	@KC7U	312.35	316.25	316.25	311.75	311.75	2.30	314.65s	12:21P Nov 28
COFFEE Dec 27	@KC7Z	307.10	311.00	311.00	306.40	306.40	2.25	309.35s	12:21P Nov 28
COFFEE Mar 28	@KC8H	303.20	305.25	305.25	302.60	302.60	2.35	305.55s	12:21P Nov 28
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, November 21, 2025 11:48AM CST

@KC5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.