Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

2025 Defoliation

Cotton Market Opinion

On-line Newsletter

2025 Variety Report Card

2025 Variety Narrative

Real Time Quotes

New Customer Connection

Admin Login

25 Cotton Budget

Futures Markets

Charts

COFFEE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COFFEE Mar 26	@KC6H	346.50	346.30	348.20	341.80	347.00	1.00	347.50s	12:29P Jan 21
COFFEE May 26	@KC6K	329.90	329.90	331.60	325.80	330.25	0.90	330.80s	12:29P Jan 21
COFFEE Jul 26	@KC6N	323.55	323.55	324.80	319.50	323.55	0.70	324.25s	12:29P Jan 21
COFFEE Sep 26	@KC6U	317.70	317.60	318.65	313.65	317.35	0.55	318.25s	12:29P Jan 21
COFFEE Dec 26	@KC6Z	312.85	312.80	313.35	308.75	312.15	0.35	313.20s	12:29P Jan 21
COFFEE Mar 27	@KC7H	309.30	308.65	309.50	305.25	308.70	0.05	309.35s	11:47A Jan 21
COFFEE May 27	@KC7K	306.00	302.75	303.95	301.80	303.95	-0.15	305.85s	11:37A Jan 21
COFFEE Jul 27	@KC7N	302.35	298.95	300.50	297.95	300.05	-0.30	302.05s	11:37A Jan 21
COFFEE Sep 27	@KC7U	298.25	294.65	296.75	293.60	296.75	-0.55	297.70s	12:27P Jan 21
COFFEE Dec 27	@KC7Z	293.75	290.30	290.60	288.55	290.60	-0.90	292.85s	11:37A Jan 21
COFFEE Mar 28	@KC8H	290.15	286.05	286.95	286.05	286.95	-1.05	289.10s	11:37A Jan 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COFFEE (@KC6H)
Exchange:	ICEFU
Last Trade:	347.00
Change:	1.00
Bid:
Ask:
Today's High:	348.20
Today's Low:	341.80
Volume:	18,703
Open:	346.30
Settle:	347.50s
Prev:	346.50
Contract High:
Contract Low:
Updated:	Jan-21-2026 12:29:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Lower on Average

Editorial Staff –

Posted at Friday, January 16, 2026 11:53AM CST

@KC6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.