Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

COFFEE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COFFEE Mar 26	@KC6H	286.00	286.15	286.45	284.80	284.90	-1.40	284.60s	12:08P Feb 27
COFFEE May 26	@KC6K	282.30	280.75	282.60	276.10	280.05	-1.55	280.75s	12:29P Feb 27
COFFEE Jul 26	@KC6N	277.40	276.25	277.70	271.30	275.05	-1.50	275.90s	12:29P Feb 27
COFFEE Sep 26	@KC6U	272.95	272.15	273.10	266.90	270.60	-1.55	271.40s	12:29P Feb 27
COFFEE Dec 26	@KC6Z	268.35	267.15	268.50	262.60	266.00	-1.45	266.90s	12:29P Feb 27
COFFEE Mar 27	@KC7H	265.35	264.25	265.55	259.75	263.30	-1.25	264.10s	12:28P Feb 27
COFFEE May 27	@KC7K	263.15	262.15	263.50	257.75	261.55	-1.00	262.15s	12:24P Feb 27
COFFEE Jul 27	@KC7N	260.30	259.05	260.60	255.15	258.85	-0.85	259.45s	12:23P Feb 27
COFFEE Sep 27	@KC7U	256.55	255.35	257.00	251.55	255.30	-0.75	255.80s	12:08P Feb 27
COFFEE Dec 27	@KC7Z	251.85	250.80	252.30	250.70	251.35	-0.70	251.15s	12:08P Feb 27
COFFEE Mar 28	@KC8H	247.95	247.40	248.40	246.70	246.70	-0.55	247.40s	12:08P Feb 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, February 27, 2026 11:34AM CST

@KC6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.