Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

Planting Forecast

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

COFFEE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COFFEE Jul 26	@KC6N	274.25	273.25	274.60	265.30	265.90	-8.65	265.60s	12:29P May 29
COFFEE Sep 26	@KC6U	266.70	266.55	266.90	258.30	259.10	-8.00	258.70s	12:29P May 29
COFFEE Dec 26	@KC6Z	258.90	259.15	259.30	250.95	251.60	-7.70	251.20s	12:29P May 29
COFFEE Mar 27	@KC7H	256.50	256.25	256.50	248.65	249.40	-7.50	249.00s	12:29P May 29
COFFEE May 27	@KC7K	256.25	255.95	255.95	248.55	249.00	-7.45	248.80s	11:50A May 29
COFFEE Jul 27	@KC7N	256.15	255.80	255.80	248.50	248.95	-7.40	248.75s	11:50A May 29
COFFEE Sep 27	@KC7U	255.15	254.65	254.65	247.80	248.35	-7.10	248.05s	11:50A May 29
COFFEE Dec 27	@KC7Z	254.15	253.35	253.35	246.80	247.80	-7.10	247.05s	12:18P May 29
COFFEE Mar 28	@KC8H	253.50	248.95	249.25	246.20	247.00	-7.15	246.35s	12:18P May 29
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COFFEE (@KC6N)
Exchange:	ICEFU
Last Trade:	265.90
Change:	- 8.65
Bid:
Ask:
Today's High:	274.60
Today's Low:	265.30
Volume:	14,216
Open:	273.25
Settle:	265.60s
Prev:	274.25
Contract High:
Contract Low:
Updated:	May-29-2026 12:29:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Lower Again

Editorial Staff –

Posted at Friday, May 29, 2026 11:59AM CDT

@KC6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.