Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

COFFEE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COFFEE Dec 25	@KC5Z	401.70	400.20	402.95	390.00	400.85	-1.90	399.80s	12:29P Nov 14
COFFEE Mar 26	@KC6H	374.25	372.80	376.50	362.50	374.85	-0.25	374.00s	12:29P Nov 14
COFFEE May 26	@KC6K	358.65	357.25	360.00	346.65	357.80	-1.75	356.90s	12:29P Nov 14
COFFEE Jul 26	@KC6N	344.65	343.65	345.60	332.90	342.15	-2.25	342.40s	12:29P Nov 14
COFFEE Sep 26	@KC6U	332.70	332.00	333.60	321.65	329.95	-1.90	330.80s	12:29P Nov 14
COFFEE Dec 26	@KC6Z	324.45	323.15	325.25	314.05	321.10	-1.35	323.10s	12:29P Nov 14
COFFEE Mar 27	@KC7H	319.25	319.50	319.50	309.55	317.60	-0.90	318.35s	11:49A Nov 14
COFFEE May 27	@KC7K	314.55	314.15	314.95	306.15	306.15	0.20	314.75s	11:40A Nov 14
COFFEE Jul 27	@KC7N	309.70	309.65	310.60	302.65	303.05	1.60	311.30s	11:40A Nov 14
COFFEE Sep 27	@KC7U	304.70	304.90	306.25	298.70	305.05	2.90	307.60s	11:40A Nov 14
COFFEE Dec 27	@KC7Z	299.45	300.40	300.40	294.10	299.90	3.20	302.65s	11:40A Nov 14
COFFEE Mar 28	@KC8H	294.50	295.00	295.00	288.90	288.90	3.95	298.45s	11:40A Nov 14
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, November 14, 2025 11:10AM CST

@KC5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.