757-242-3566 Thursday, May 1, 2025  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Sign In/Register
 Cotton Market Opinion
 Planting Forecast
 On-line Newsletter
 2025 Variety Report Card
 2025 Variety Narrative
 Real Time Quotes
 New Customer Connection
 Admin Login
 25 Cotton Budget
 
Futures Markets
  Charts
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  May 25 @KC5K  413.60  399.90  399.90  399.90  399.90  -17.90  395.70s  11:34A May 01
COFFEE  Jul 25 @KC5N  400.75  399.05  399.30  382.40  385.65  -16.10  384.65s  12:29P May 01
COFFEE  Sep 25 @KC5U  393.35  391.75  391.95  375.85  378.30  -15.85  377.50s  12:29P May 01
COFFEE  Dec 25 @KC5Z  383.95  382.05  382.80  367.15  369.55  -15.30  368.65s  12:29P May 01
COFFEE  Mar 26 @KC6H  376.95  374.80  375.75  361.00  362.70  -14.95  362.00s  12:29P May 01
COFFEE  May 26 @KC6K  368.00  366.20  366.40  352.45  354.00  -14.85  353.15s  12:29P May 01
COFFEE  Jul 26 @KC6N  354.70  348.75  349.15  340.15  341.55  -14.50  340.20s  12:29P May 01
COFFEE  Sep 26 @KC6U  337.45  331.45  331.45  322.95  324.65  -14.30  323.15s  12:29P May 01
COFFEE  Dec 26 @KC6Z  323.25  318.15  318.15  309.00  309.80  -13.90  309.35s  11:34A May 01
COFFEE  Mar 27 @KC7H  312.20  307.65  307.65  299.45  299.60  -13.10  299.10s  11:34A May 01
COFFEE  May 27 @KC7K  304.20  300.30  300.30  295.00  295.00  -12.20  292.00s  11:34A May 01
COFFEE  Jul 27 @KC7N  297.25  289.50  289.65  289.50  289.65  -12.05  285.20s  11:34A May 01
COFFEE  Sep 27 @KC7U  290.85  283.55  283.70  283.55  283.70  -11.90  278.95s  11:34A May 01
COFFEE  Dec 27 @KC7Z  285.55  278.60  278.80  278.60  278.80  -12.05  273.50s  11:34A May 01
COFFEE  Mar 28 @KC8H  281.40        269.35  -11.85  269.55s  11:34A May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC5K)
Exchange:  ICEFU
Last Trade:  399.90
Change:  -17.90
Bid: 
Ask: 
Today's High:  399.90
Today's Low:  399.90
Volume:  1
Open:  399.90
Settle:  395.70s
Prev:  413.60
Contract High: 
Contract Low: 
Updated:  May-01-2025
11:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@KC5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN