Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

COFFEE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COFFEE Dec 25	@KC5Z	387.70	382.00	383.80	382.00	382.55	-8.40	379.30s	11:38A Dec 16
COFFEE Mar 26	@KC6H	360.30	361.95	362.80	351.80	352.50	-8.20	352.10s	12:29P Dec 16
COFFEE May 26	@KC6K	344.75	346.55	346.80	336.30	336.95	-8.25	336.50s	12:29P Dec 16
COFFEE Jul 26	@KC6N	333.25	334.95	335.00	325.65	326.25	-7.40	325.85s	12:29P Dec 16
COFFEE Sep 26	@KC6U	324.30	326.15	326.80	317.15	317.45	-6.95	317.35s	12:29P Dec 16
COFFEE Dec 26	@KC6Z	316.65	319.70	319.70	310.25	310.45	-6.30	310.35s	12:29P Dec 16
COFFEE Mar 27	@KC7H	312.60	314.40	314.40	306.65	306.65	-6.25	306.35s	12:25P Dec 16
COFFEE May 27	@KC7K	309.55	311.10	311.10	303.55	303.55	-6.30	303.25s	12:25P Dec 16
COFFEE Jul 27	@KC7N	306.00	307.25	307.25	300.10	300.10	-6.20	299.80s	12:25P Dec 16
COFFEE Sep 27	@KC7U	302.00	303.00	303.00	296.25	296.25	-6.05	295.95s	12:25P Dec 16
COFFEE Dec 27	@KC7Z	296.80	294.25	295.00	291.65	291.65	-5.15	291.65s	12:25P Dec 16
COFFEE Mar 28	@KC8H	292.80	290.10	290.10	287.80	287.80	-4.95	287.85s	12:25P Dec 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, December 12, 2025 12:27PM CST

@KC5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.