Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

2026 Defoliation

Cotton Market Opinion

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

COFFEE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COFFEE Dec 26	@KC6Z	300.95	303.00	304.90	294.35	294.75	-6.20	300.95	6:13A Oct 27
COFFEE Mar 27	@KC7H	285.20	287.00	289.50	281.10	281.40	-3.80	285.20	6:12A Oct 27
COFFEE May 27	@KC7K	280.65	282.65	285.00	277.10	277.35	-3.30	280.65	6:10A Oct 27
COFFEE Jul 27	@KC7N	277.50	278.95	281.40	274.00	274.35	-3.15	277.50	6:10A Oct 27
COFFEE Sep 27	@KC7U	274.60	276.00	278.40	271.85	271.85	-2.75	274.60	6:03A Oct 27
COFFEE Dec 27	@KC7Z	271.35	274.80	275.05	269.05	269.05	-2.30	271.35	5:37A Oct 27
COFFEE Mar 28	@KC8H	268.75	270.75	271.75	267.65	267.65	-1.10	268.75	5:27A Oct 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COFFEE (@KC6Z)
Exchange:	ICEFU
Last Trade:	295.60
Change:	- 5.35
Bid:	295.50
Ask:	295.60
Today's High:	304.90
Today's Low:	294.35
Volume:	20,571
Open:	303.00
Settle:	300.95
Prev:	300.95
Contract High:
Contract Low:
Updated:	Oct-27-2026 6:14:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@KC6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.