Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

Planting Forecast

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

COFFEE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COFFEE May 26	@KC6K	305.85	303.75	303.75	301.10	303.65	-6.40	299.45s	11:34A May 06
COFFEE Jul 26	@KC6N	289.75	290.00	293.25	283.10	283.70	-5.90	283.85s	12:29P May 06
COFFEE Sep 26	@KC6U	280.40	280.90	283.60	275.00	275.80	-4.30	276.10s	12:29P May 06
COFFEE Dec 26	@KC6Z	272.65	273.50	275.75	268.20	268.80	-3.30	269.35s	12:29P May 06
COFFEE Mar 27	@KC7H	269.60	270.10	272.30	265.60	265.95	-2.80	266.80s	12:29P May 06
COFFEE May 27	@KC7K	268.40	267.85	271.10	264.65	265.20	-2.70	265.70s	12:20P May 06
COFFEE Jul 27	@KC7N	267.65	269.80	269.80	263.90	264.80	-2.60	265.05s	12:04P May 06
COFFEE Sep 27	@KC7U	265.70	265.20	266.60	262.90	262.90	-2.60	263.10s	12:04P May 06
COFFEE Dec 27	@KC7Z	264.25	263.60	263.60	263.30	263.30	-2.60	261.65s	11:34A May 06
COFFEE Mar 28	@KC8H	263.00				262.50	-2.60	260.40s	11:34A May 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COFFEE (@KC6K)
Exchange:	ICEFU
Last Trade:	303.65
Change:	- 6.40
Bid:
Ask:
Today's High:	303.75
Today's Low:	301.10
Volume:	6
Open:	303.75
Settle:	299.45s
Prev:	305.85
Contract High:
Contract Low:
Updated:	May-06-2026 11:34:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Spring Wheat Planting Slowed by Cold Soil and Wet Fields

Editorial Staff –

Posted at Monday, May 4, 2026 12:37PM CDT

@KC6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.