Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Sign In/Register

Cotton Market Opinion

On-line Newsletter

2025 Variety Report Card

2025 Variety Narrative

Real Time Quotes

New Customer Connection

Admin Login

25 Cotton Budget

Futures Markets

Charts

COFFEE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COFFEE May 25	@KC5K	376.05	378.60	380.90	370.00	376.80	-0.55	375.50s	12:29P Apr 17
COFFEE Jul 25	@KC5N	373.80	375.05	378.45	367.20	373.90	-1.20	372.60s	12:29P Apr 17
COFFEE Sep 25	@KC5U	367.70	367.70	371.70	361.10	366.95	-1.65	366.05s	12:29P Apr 17
COFFEE Dec 25	@KC5Z	360.20	361.90	363.45	353.50	359.90	-1.50	358.70s	12:29P Apr 17
COFFEE Mar 26	@KC6H	353.85	354.35	356.55	347.35	353.40	-1.45	352.40s	12:29P Apr 17
COFFEE May 26	@KC6K	345.30	345.30	347.25	338.60	345.00	-1.45	343.85s	12:29P Apr 17
COFFEE Jul 26	@KC6N	333.25	333.90	334.70	327.50	331.40	-1.25	332.00s	12:19P Apr 17
COFFEE Sep 26	@KC6U	317.80	318.30	319.00	311.90	316.45	-0.45	317.35s	12:19P Apr 17
COFFEE Dec 26	@KC6Z	304.85	304.85	305.20	298.65	303.50	-0.10	304.75s	12:15P Apr 17
COFFEE Mar 27	@KC7H	295.80	295.80	296.85	291.15	291.40	0.00	295.80s	11:32A Apr 17
COFFEE May 27	@KC7K	289.40				285.45	0.00	289.40s	11:32A Apr 17
COFFEE Jul 27	@KC7N	284.00				279.85	0.00	284.00s	11:32A Apr 17
COFFEE Sep 27	@KC7U	278.30				274.00	0.00	278.30s	11:32A Apr 17
COFFEE Dec 27	@KC7Z	272.35				271.10	0.00	272.35s	11:32A Apr 17
COFFEE Mar 28	@KC8H	268.45				269.35	0.00	268.45s	11:32A Apr 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COFFEE (@KC5K)
Exchange:	ICEFU
Last Trade:	376.80
Change:	- 0.55
Bid:
Ask:
Today's High:	380.90
Today's Low:	370.00
Volume:	6,212
Open:	378.60
Settle:	375.50s
Prev:	376.05
Contract High:
Contract Low:
Updated:	Apr-17-2025 12:29:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Unchanged on Average

Editorial Staff –

Posted at Friday, April 18, 2025 12:41PM CDT

@KC5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.