Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

COFFEE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COFFEE Mar 26	@KC6H	347.50	346.90	350.15	344.25	347.80	0.20	347.70s	12:29P Jan 22
COFFEE May 26	@KC6K	330.80	330.40	333.00	327.50	331.20	0.50	331.30s	12:29P Jan 22
COFFEE Jul 26	@KC6N	324.25	324.00	326.25	320.90	324.85	0.55	324.80s	12:29P Jan 22
COFFEE Sep 26	@KC6U	318.25	318.15	320.10	315.20	319.15	0.60	318.85s	12:29P Jan 22
COFFEE Dec 26	@KC6Z	313.20	312.45	315.00	310.00	314.05	0.50	313.70s	12:29P Jan 22
COFFEE Mar 27	@KC7H	309.35	309.85	310.95	307.60	309.90	0.65	310.00s	11:39A Jan 22
COFFEE May 27	@KC7K	305.85	305.25	307.40	303.85	306.30	0.60	306.45s	11:39A Jan 22
COFFEE Jul 27	@KC7N	302.05	300.90	303.45	300.90	302.65	0.60	302.65s	11:39A Jan 22
COFFEE Sep 27	@KC7U	297.70	296.50	299.10	296.50	296.85	0.55	298.25s	11:39A Jan 22
COFFEE Dec 27	@KC7Z	292.85	291.50	294.20	291.50	294.20	0.50	293.35s	11:39A Jan 22
COFFEE Mar 28	@KC8H	289.10				286.95	0.45	289.55s	11:39A Jan 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Thursday, January 22, 2026 8:24AM CST

@KC6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.