Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

COFFEE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COFFEE Sep 26	@KC6U	358.75	360.85	360.85	360.85	360.85	2.10	358.75	3:16A Aug 24
COFFEE Dec 26	@KC6Z	322.65	324.90	327.05	321.50	325.40	2.75	322.65	4:43A Aug 24
COFFEE Mar 27	@KC7H	309.75	311.50	313.80	308.45	312.05	2.30	309.75	4:43A Aug 24
COFFEE May 27	@KC7K	305.90	307.75	309.70	305.00	309.05	3.15	305.90	4:36A Aug 24
COFFEE Jul 27	@KC7N	302.85	304.85	306.45	302.25	306.30	3.45	302.85	4:20A Aug 24
COFFEE Sep 27	@KC7U	299.80	300.05	302.40	299.45	302.40	2.60	299.80	3:41A Aug 24
COFFEE Dec 27	@KC7Z	296.90	297.00	297.00	296.35	296.35	-0.55	296.90	3:32A Aug 24
COFFEE Mar 28	@KC8H	294.90	294.90	294.90	294.25	294.25	-0.65	294.90	3:32A Aug 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COFFEE (@KC6U)
Exchange:	ICEFU
Last Trade:	360.85
Change:	2.10
Bid:	360.30
Ask:	361.80
Today's High:	360.85
Today's Low:	360.85
Volume:	301
Open:	360.85
Settle:	358.75
Prev:	358.75
Contract High:
Contract Low:
Updated:	Aug-24-2026 3:16:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher Again on Average

Editorial Staff –

Posted at Friday, August 21, 2026 10:02AM CDT

@KC6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.