Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

Planting Forecast

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

COFFEE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COFFEE May 26	@KC6K	291.05				292.85	-1.35	289.70s	11:34A May 08
COFFEE Jul 26	@KC6N	273.25	273.20	278.45	272.35	274.20	1.55	274.80s	12:29P May 08
COFFEE Sep 26	@KC6U	265.15	265.40	270.35	264.45	266.30	2.00	267.15s	12:29P May 08
COFFEE Dec 26	@KC6Z	258.85	258.70	263.60	258.10	259.40	1.75	260.60s	12:29P May 08
COFFEE Mar 27	@KC7H	256.40	256.40	260.70	255.85	256.70	1.60	258.00s	12:29P May 08
COFFEE May 27	@KC7K	255.35	255.70	259.40	254.55	255.65	1.60	256.95s	12:29P May 08
COFFEE Jul 27	@KC7N	254.65	254.35	258.35	253.80	255.00	1.60	256.25s	12:29P May 08
COFFEE Sep 27	@KC7U	252.60	252.60	256.25	251.85	254.25	1.80	254.40s	11:34A May 08
COFFEE Dec 27	@KC7Z	251.05	251.05	254.80	250.35	253.05	1.75	252.80s	11:34A May 08
COFFEE Mar 28	@KC8H	249.65	249.10	253.60	249.10	252.85	1.85	251.50s	11:34A May 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COFFEE (@KC6K)
Exchange:	ICEFU
Last Trade:	292.85
Change:	- 1.35
Bid:
Ask:
Today's High:
Today's Low:
Volume:	1
Open:
Settle:	289.70s
Prev:	291.05
Contract High:
Contract Low:
Updated:	May-08-2026 11:34:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Lower on Average

Editorial Staff –

Posted at Friday, May 8, 2026 11:39AM CDT

@KC6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.