Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

COFFEE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COFFEE Dec 25	@KC5Z	400.00	399.90	408.55	399.90	408.55	7.45	407.45s	12:29P Nov 24
COFFEE Mar 26	@KC6H	369.45	372.00	378.55	368.30	377.60	7.10	376.55s	12:29P Nov 24
COFFEE May 26	@KC6K	352.25	354.40	360.85	351.05	359.65	6.75	359.00s	12:29P Nov 24
COFFEE Jul 26	@KC6N	337.60	340.05	345.40	336.80	344.45	6.00	343.60s	12:29P Nov 24
COFFEE Sep 26	@KC6U	326.35	329.70	333.35	325.70	332.45	5.55	331.90s	12:28P Nov 24
COFFEE Dec 26	@KC6Z	319.25	318.85	325.60	318.50	324.65	4.95	324.20s	12:28P Nov 24
COFFEE Mar 27	@KC7H	315.45	317.85	320.35	315.85	320.10	4.65	320.10s	12:10P Nov 24
COFFEE May 27	@KC7K	312.65	314.90	315.25	312.85	312.85	4.45	317.10s	11:31A Nov 24
COFFEE Jul 27	@KC7N	309.60	312.00	312.00	309.60	309.60	4.30	313.90s	11:31A Nov 24
COFFEE Sep 27	@KC7U	306.15	308.25	309.35	305.85	309.35	4.00	310.15s	11:40A Nov 24
COFFEE Dec 27	@KC7Z	301.30	302.90	304.45	302.90	304.45	3.80	305.10s	11:40A Nov 24
COFFEE Mar 28	@KC8H	298.05				289.00	3.65	301.70s	11:31A Nov 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, November 21, 2025 11:48AM CST

@KC5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.