Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

COFFEE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COFFEE Dec 25	@KC5Z	411.50	409.45	410.10	408.90	408.90	-2.60	411.50	4:29A Dec 02
COFFEE Mar 26	@KC6H	379.70	378.45	380.10	375.55	378.35	-1.35	379.70	6:44A Dec 02
COFFEE May 26	@KC6K	362.45	361.45	362.75	358.45	361.40	-1.05	362.45	6:44A Dec 02
COFFEE Jul 26	@KC6N	348.30	347.50	348.65	344.50	347.30	-1.00	348.30	6:44A Dec 02
COFFEE Sep 26	@KC6U	337.35	337.60	337.60	333.55	336.20	-1.15	337.35	6:44A Dec 02
COFFEE Dec 26	@KC6Z	329.80	329.70	329.70	326.40	328.20	-1.60	329.80	6:44A Dec 02
COFFEE Mar 27	@KC7H	325.80	324.80	324.80	324.05	324.05	-1.75	325.80	6:44A Dec 02
COFFEE May 27	@KC7K	322.65	320.85	320.85	320.85	320.85	-1.80	322.65	6:44A Dec 02
COFFEE Jul 27	@KC7N	319.05	317.25	317.25	317.25	317.25	-1.80	319.05	6:44A Dec 02
COFFEE Sep 27	@KC7U	315.10	313.25	313.25	313.25	313.25	-1.85	315.10	6:44A Dec 02
COFFEE Dec 27	@KC7Z	310.05	308.00	308.00	308.00	308.00	-2.05	310.05	6:44A Dec 02
COFFEE Mar 28	@KC8H	306.25				303.00		306.25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, November 21, 2025 11:48AM CST

@KC5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.