757-242-3566 Sunday, February 1, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 2025 Defoliation
 Cotton Market Opinion
 On-line Newsletter
 2025 Variety Report Card
 2025 Variety Narrative
 Real Time Quotes
 New Customer Connection
 Admin Login
 25 Cotton Budget
 
Futures Markets
  Charts
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Mar 26 @KC6H  345.50  344.50  345.50  330.90  333.40  -13.25  332.25s  12:29P Jan 30
COFFEE  May 26 @KC6K  328.80  327.75  328.45  315.05  315.95  -13.45  315.35s  12:29P Jan 30
COFFEE  Jul 26 @KC6N  322.15  321.90  321.90  308.80  309.65  -13.15  309.00s  12:29P Jan 30
COFFEE  Sep 26 @KC6U  316.25  315.60  316.00  303.55  304.20  -12.50  303.75s  12:29P Jan 30
COFFEE  Dec 26 @KC6Z  310.85  310.40  310.55  298.75  299.40  -12.00  298.85s  12:28P Jan 30
COFFEE  Mar 27 @KC7H  307.05  306.00  306.00  295.15  295.45  -11.80  295.25s  12:23P Jan 30
COFFEE  May 27 @KC7K  303.40  300.30  301.80  292.15  292.35  -11.50  291.90s  11:40A Jan 30
COFFEE  Jul 27 @KC7N  299.45  296.55  298.05  288.60  288.60  -11.10  288.35s  11:40A Jan 30
COFFEE  Sep 27 @KC7U  294.85  292.00  293.70  284.40  285.75  -10.50  284.35s  11:40A Jan 30
COFFEE  Dec 27 @KC7Z  289.25  285.75  287.95  278.80  278.80  -10.40  278.85s  11:40A Jan 30
COFFEE  Mar 28 @KC8H  284.90  281.30  281.50  274.70  274.70  -10.15  274.75s  12:19P Jan 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6H)
Exchange:  ICEFU
Last Trade:  333.40
Change:  -13.25
Bid: 
Ask: 
Today's High:  345.50
Today's Low:  330.90
Volume:  25,468
Open:  344.50
Settle:  332.25s
Prev:  345.50
Contract High: 
Contract Low: 
Updated:  Jan-30-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@KC6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN