Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

Planting Forecast

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

COFFEE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COFFEE May 26	@KC6K	304.25	302.75	303.60	293.20	297.00	-7.80	296.45s	12:29P Apr 16
COFFEE Jul 26	@KC6N	298.25	297.25	297.90	287.10	290.65	-7.85	290.40s	12:29P Apr 16
COFFEE Sep 26	@KC6U	284.10	282.90	283.75	274.35	277.80	-6.75	277.35s	12:29P Apr 16
COFFEE Dec 26	@KC6Z	275.50	274.85	275.20	266.25	269.25	-6.55	268.95s	12:29P Apr 16
COFFEE Mar 27	@KC7H	272.05	270.25	271.65	263.45	265.85	-6.45	265.60s	12:09P Apr 16
COFFEE May 27	@KC7K	270.45	269.35	269.70	261.90	263.75	-6.55	263.90s	11:35A Apr 16
COFFEE Jul 27	@KC7N	269.05	268.05	268.05	260.55	261.65	-6.55	262.50s	11:35A Apr 16
COFFEE Sep 27	@KC7U	266.80	265.60	265.60	258.50	260.25	-6.55	260.25s	11:48A Apr 16
COFFEE Dec 27	@KC7Z	264.30	263.00	263.00	256.75	257.25	-6.50	257.80s	11:35A Apr 16
COFFEE Mar 28	@KC8H	261.85	253.90	253.90	253.90	253.90	-6.15	255.70s	11:35A Apr 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COFFEE (@KC6K)
Exchange:	ICEFU
Last Trade:	297.00
Change:	- 7.80
Bid:
Ask:
Today's High:	303.60
Today's Low:	293.20
Volume:	6,059
Open:	302.75
Settle:	296.45s
Prev:	304.25
Contract High:
Contract Low:
Updated:	Apr-16-2026 12:29:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

First Ocean Going Ship Arrives in Port of Duluth-Superior

Editorial Staff –

Posted at Monday, April 13, 2026 9:25AM CDT

@KC6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.