757-242-3566 Sunday, November 9, 2025  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 2025 Defoliation
 Cotton Market Opinion
 On-line Newsletter
 2025 Variety Report Card
 2025 Variety Narrative
 Real Time Quotes
 New Customer Connection
 Admin Login
 25 Cotton Budget
 
Futures Markets
  Charts
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Dec 25 @KC5Z  396.75  399.05  412.65  393.65  411.40  11.05  407.80s  12:29P Nov 07
COFFEE  Mar 26 @KC6H  379.05  382.60  389.50  375.55  388.25  6.80  385.85s  12:29P Nov 07
COFFEE  May 26 @KC6K  365.00  365.05  374.45  361.55  373.50  5.95  370.95s  12:29P Nov 07
COFFEE  Jul 26 @KC6N  351.75  353.85  360.30  348.40  359.85  5.30  357.05s  12:29P Nov 07
COFFEE  Sep 26 @KC6U  339.05  340.60  346.80  336.45  346.80  4.90  343.95s  12:29P Nov 07
COFFEE  Dec 26 @KC6Z  329.00  330.00  336.45  327.20  336.45  4.85  333.85s  12:29P Nov 07
COFFEE  Mar 27 @KC7H  322.55  320.80  326.75  320.80  324.65  4.60  327.15s  11:42A Nov 07
COFFEE  May 27 @KC7K  317.25  320.00  321.45  318.10  320.75  4.55  321.80s  11:42A Nov 07
COFFEE  Jul 27 @KC7N  311.75  314.65  316.30  312.70  315.60  4.70  316.45s  11:42A Nov 07
COFFEE  Sep 27 @KC7U  306.00  307.00  311.00  307.00  310.40  5.05  311.05s  11:42A Nov 07
COFFEE  Dec 27 @KC7Z  300.20  300.95  303.20  300.95  301.10  5.15  305.35s  11:42A Nov 07
COFFEE  Mar 28 @KC8H  294.85        301.50  5.45  300.30s  11:42A Nov 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC5Z)
Exchange:  ICEFU
Last Trade:  411.40
Change:  11.05
Bid: 
Ask: 
Today's High:  412.65
Today's Low:  393.65
Volume:  20,882
Open:  399.05
Settle:  407.80s
Prev:  396.75
Contract High: 
Contract Low: 
Updated:  Nov-07-2025
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@KC5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN