Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

COFFEE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COFFEE Dec 25	@KC5Z	351.90				357.15	-6.45	345.45s	11:38A Dec 18
COFFEE Mar 26	@KC6H	347.40	348.75	350.55	344.55	345.00	-2.30	345.10s	12:29P Dec 18
COFFEE May 26	@KC6K	331.00	332.80	333.95	328.40	328.85	-2.10	328.90s	12:29P Dec 18
COFFEE Jul 26	@KC6N	321.15	321.65	323.65	318.70	319.15	-2.00	319.15s	12:29P Dec 18
COFFEE Sep 26	@KC6U	313.45	317.00	316.40	310.85	311.20	-2.05	311.40s	12:29P Dec 18
COFFEE Dec 26	@KC6Z	307.25	308.45	309.50	305.00	305.30	-1.95	305.30s	12:29P Dec 18
COFFEE Mar 27	@KC7H	303.60	304.30	305.80	301.65	301.70	-2.05	301.55s	12:28P Dec 18
COFFEE May 27	@KC7K	300.65	301.20	302.70	298.45	298.55	-2.35	298.30s	12:28P Dec 18
COFFEE Jul 27	@KC7N	297.10	296.90	299.20	294.85	294.95	-2.45	294.65s	12:28P Dec 18
COFFEE Sep 27	@KC7U	293.25	293.05	295.50	290.90	291.05	-2.55	290.70s	12:28P Dec 18
COFFEE Dec 27	@KC7Z	289.00	289.00	290.70	287.15	287.15	-2.55	286.45s	11:38A Dec 18
COFFEE Mar 28	@KC8H	285.50	285.50	287.50	285.50	287.50	-2.60	282.90s	11:38A Dec 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, December 12, 2025 12:27PM CST

@KC5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.