Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

2026 Defoliation

Cotton Market Opinion

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

COFFEE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COFFEE Dec 26	@KC6Z	312.45	310.05	314.90	305.30	306.00	-5.00	307.45s	12:29P Oct 23
COFFEE Mar 27	@KC7H	297.45	294.25	299.30	291.60	292.05	-4.05	293.40s	12:29P Oct 23
COFFEE May 27	@KC7K	292.45	289.70	294.35	287.35	287.90	-3.45	289.00s	12:29P Oct 23
COFFEE Jul 27	@KC7N	289.00	287.30	290.55	284.30	284.65	-3.10	285.90s	12:29P Oct 23
COFFEE Sep 27	@KC7U	285.65	284.85	287.25	281.25	282.05	-2.75	282.90s	12:01P Oct 23
COFFEE Dec 27	@KC7Z	282.00	280.45	283.70	277.90	278.40	-2.55	279.45s	12:01P Oct 23
COFFEE Mar 28	@KC8H	279.00	276.95	276.95	275.40	275.40	-2.30	276.70s	12:01P Oct 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COFFEE (@KC6Z)
Exchange:	ICEFU
Last Trade:	306.00
Change:	- 5.00
Bid:
Ask:
Today's High:	314.90
Today's Low:	305.30
Volume:	14,552
Open:	310.05
Settle:	307.45s
Prev:	312.45
Contract High:
Contract Low:
Updated:	Oct-23-2026 12:29:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@KC6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.