757-242-3566 Wednesday, January 28, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 2025 Defoliation
 Cotton Market Opinion
 On-line Newsletter
 2025 Variety Report Card
 2025 Variety Narrative
 Real Time Quotes
 New Customer Connection
 Admin Login
 25 Cotton Budget
 
Futures Markets
  Charts
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Mar 26 @KC6H  367.25  371.00  372.55  349.80  351.00  -16.25  351.00s  12:29P Jan 28
COFFEE  May 26 @KC6K  346.70  349.50  351.60  333.20  334.25  -12.40  334.30s  12:29P Jan 28
COFFEE  Jul 26 @KC6N  338.85  340.55  343.50  325.90  326.70  -11.85  327.00s  12:29P Jan 28
COFFEE  Sep 26 @KC6U  331.95  334.00  336.20  319.60  320.20  -11.35  320.60s  12:29P Jan 28
COFFEE  Dec 26 @KC6Z  325.95  327.10  330.00  314.50  315.05  -11.00  314.95s  12:27P Jan 28
COFFEE  Mar 27 @KC7H  321.55  323.35  325.65  311.15  311.35  -10.40  311.15s  12:09P Jan 28
COFFEE  May 27 @KC7K  317.40  318.05  318.05  307.85  307.85  -9.75  307.65s  11:41A Jan 28
COFFEE  Jul 27 @KC7N  312.85  313.55  313.55  304.05  304.05  -9.00  303.85s  11:41A Jan 28
COFFEE  Sep 27 @KC7U  307.65  308.30  308.30  299.70  299.70  -8.20  299.45s  11:41A Jan 28
COFFEE  Dec 27 @KC7Z  302.05  298.30  298.75  294.00  294.35  -8.25  293.80s  11:41A Jan 28
COFFEE  Mar 28 @KC8H  297.70  290.45  290.90  289.75  289.75  -8.20  289.50s  11:41A Jan 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6H)
Exchange:  ICEFU
Last Trade:  351.00
Change:  -16.25
Bid: 
Ask: 
Today's High:  372.55
Today's Low:  349.80
Volume:  21,411
Open:  371.00
Settle:  351.00s
Prev:  367.25
Contract High: 
Contract Low: 
Updated:  Jan-28-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@KC6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN