Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

COFFEE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COFFEE Sep 26	@KC6U	333.10	332.15	340.70	329.05	336.80	5.00	338.10s	12:29P Aug 14
COFFEE Dec 26	@KC6Z	312.80	312.00	319.00	308.95	312.00	1.50	314.30s	12:29P Aug 14
COFFEE Mar 27	@KC7H	303.25	302.60	308.00	299.30	301.15	-0.05	303.20s	12:29P Aug 14
COFFEE May 27	@KC7K	300.65	299.95	304.30	295.85	297.05	-1.25	299.40s	12:29P Aug 14
COFFEE Jul 27	@KC7N	299.45	299.00	301.35	294.35	295.25	-2.00	297.45s	12:29P Aug 14
COFFEE Sep 27	@KC7U	298.10	296.20	300.75	292.65	293.25	-2.55	295.55s	12:29P Aug 14
COFFEE Dec 27	@KC7Z	296.60	296.20	296.75	291.10	291.75	-2.90	293.70s	12:28P Aug 14
COFFEE Mar 28	@KC8H	295.45	293.90	295.15	290.00	293.15	-3.00	292.45s	11:33A Aug 14
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COFFEE (@KC6U)
Exchange:	ICEFU
Last Trade:	336.80
Change:	5.00
Bid:
Ask:
Today's High:	340.70
Today's Low:	329.05
Volume:	14,332
Open:	332.15
Settle:	338.10s
Prev:	333.10
Contract High:
Contract Low:
Updated:	Aug-14-2026 12:29:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, August 14, 2026 12:41PM CDT

@KC6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.