Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

COFFEE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COFFEE Sep 25	@KC5U	432.35	428.70	431.30	422.00	422.00	-10.10	422.25s	11:41A Sep 16
COFFEE Dec 25	@KC5Z	417.65	416.45	424.00	407.55	408.70	-8.30	409.35s	12:29P Sep 16
COFFEE Mar 26	@KC6H	401.10	399.30	405.80	388.90	389.60	-10.55	390.55s	12:29P Sep 16
COFFEE May 26	@KC6K	387.90	386.35	392.15	375.60	376.60	-10.70	377.20s	12:29P Sep 16
COFFEE Jul 26	@KC6N	373.50	370.55	377.35	361.90	362.80	-10.20	363.30s	12:29P Sep 16
COFFEE Sep 26	@KC6U	358.00	355.05	361.55	347.40	348.15	-9.15	348.85s	12:29P Sep 16
COFFEE Dec 26	@KC6Z	345.25	341.80	348.55	335.65	336.40	-8.00	337.25s	12:29P Sep 16
COFFEE Mar 27	@KC7H	335.50	336.10	337.65	326.45	328.70	-7.85	327.65s	12:13P Sep 16
COFFEE May 27	@KC7K	326.50	329.50	329.50	328.65	328.65	-7.50	319.00s	11:41A Sep 16
COFFEE Jul 27	@KC7N	317.80	320.55	320.55	320.55	320.55	-7.25	310.55s	11:41A Sep 16
COFFEE Sep 27	@KC7U	308.70	311.05	311.05	309.70	310.10	-7.25	301.45s	11:41A Sep 16
COFFEE Dec 27	@KC7Z	300.95	303.00	303.00	300.90	301.30	-7.85	293.10s	11:41A Sep 16
COFFEE Mar 28	@KC8H	294.00				294.00	-8.65	285.35s	11:41A Sep 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 5, 2025 12:25PM CDT

@KC5U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.