757-242-3566 Friday, April 17, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Cotton Market Opinion
 Planting Forecast
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  May 26 @CT6K  75.70  75.74  76.81  74.33  76.74  1.04  75.70  12:34P Apr 17
COTTON #2  Jul 26 @CT6N  78.13  78.13  79.29  76.86  79.22  1.09  78.13  12:34P Apr 17
COTTON #2  Oct 26 @CT6V  79.51  78.68  80.61  78.68  80.61  1.10  79.51  12:27P Apr 17
COTTON #2  Dec 26 @CT6Z  78.99  79.10  80.00  77.76  79.94  0.95  78.99  12:34P Apr 17
COTTON #2  Mar 27 @CT7H  79.81  79.90  80.73  78.52  80.60  0.79  79.81  12:33P Apr 17
COTTON #2  May 27 @CT7K  80.08  79.89  80.92  78.70  80.82  0.74  80.08  12:33P Apr 17
COTTON #2  Jul 27 @CT7N  79.19  78.97  80.03  78.02  79.83  0.64  79.19  12:28P Apr 17
COTTON #2  Oct 27 @CT7V  75.88        71.79    75.88   
COTTON #2  Dec 27 @CT7Z  74.05  73.70  74.26  73.36  74.01  -0.04  74.05  12:28P Apr 17
COTTON #2  Mar 28 @CT8H  75.20        72.50    75.20   
COTTON #2  May 28 @CT8K  75.84        70.50    75.84   
COTTON #2  Jul 28 @CT8N  76.41        71.54    76.41   
COTTON #2  Oct 28 @CT8V  75.54          0.11  75.65s  1:23P Apr 16
COTTON #2  Dec 28 @CT8Z  73.91        70.00    73.91   
COTTON #2  Mar 29 @CT9H  75.08            75.08   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6K)
Exchange:  ICEFU
Last Trade:  76.74
Change:  1.04
Bid:  76.73
Ask:  76.76
Today's High:  76.81
Today's Low:  74.33
Volume:  12,563
Open:  75.74
Settle:  75.70
Prev:  75.70
Contract High: 
Contract Low: 
Updated:  Apr-17-2026
12:34:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@CT6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN