757-242-3566 Thursday, August 17, 2017  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Charts |  Options |  Farm Life 
 Home
 About Us
 Useful Resources
 Precision Ginning
 Real Time Quotes
 USDA Reports
 Calendar
 Contact Us
 FAQ's
 Admin Login
 Cotton Budget
 
Futures Markets
  Charts
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Oct 17 @CT7V  67.55  67.35  67.35  67.25  67.35  -0.20  67.55  9:39A Aug 17
COTTON #2  Dec 17 @CT7Z  66.82  66.98  67.06  66.64  66.70  -0.12  66.82  10:25A Aug 17
COTTON #2  Mar 18 @CT8H  66.72  66.80  66.89  66.50  66.56  -0.16  66.72  10:22A Aug 17
COTTON #2  May 18 @CT8K  67.37  67.36  67.37  67.13  67.13  -0.24  67.37  9:53A Aug 17
COTTON #2  Jul 18 @CT8N  67.99  67.90  67.90  67.76  67.76  -0.23  67.99  9:53A Aug 17
COTTON #2  Oct 18 @CT8V  66.97        71.88    66.97   
COTTON #2  Dec 18 @CT8Z  67.14  67.10  67.10  67.00  67.00  -0.14  67.14  9:42A Aug 17
COTTON #2  Mar 19 @CT9H  67.62        67.84    67.62   
COTTON #2  May 19 @CT9K  67.76            67.76   
COTTON #2  Jul 19 @CT9N  67.61        67.60    67.61   
COTTON #2  Oct 19 @CT9V  66.88          -0.10  66.78s  1:21P Aug 16
COTTON #2  Dec 19 @CT9Z  66.47        69.25    66.47   
COTTON #2  Mar 20 @CT0H  66.57          -0.04  66.53s  1:21P Aug 16
COTTON #2  May 20 @CT0K  66.57          -0.04  66.53s  1:21P Aug 16
COTTON #2  Jul 20 @CT0N  66.57          -0.04  66.53s  1:21P Aug 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT7V)
Exchange:  ICEFU
Last Trade:  67.35
Change:  -0.20
Bid:  67.25
Ask:  67.37
Today's High:  67.35
Today's Low:  67.25
Volume:  12
Open:  67.35
Settle:  67.55
Prev:  67.55
Contract High: 
Contract Low: 
Updated:  Aug-17-2017
9:39:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Labor Contract Means Good News for Ag Container Shippers
Editorial Staff – 
Posted at Monday, August 14, 2017 12:22PM CDT
@CT7V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN