Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Sign In/Register

Cotton Market Opinion

Planting Forecast

On-line Newsletter

2025 Variety Report Card

2025 Variety Narrative

Real Time Quotes

New Customer Connection

Admin Login

25 Cotton Budget

Futures Markets

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 May 25	@CT5K	65.61				65.50		65.61
COTTON #2 Jul 25	@CT5N	65.66	65.89	66.35	65.71	66.29	0.63	65.66	9:25P May 01
COTTON #2 Oct 25	@CT5V	67.32				67.56		67.32
COTTON #2 Dec 25	@CT5Z	67.43	67.63	68.05	67.51	67.99	0.56	67.43	9:25P May 01
COTTON #2 Mar 26	@CT6H	68.65	68.76	69.20	68.76	69.16	0.51	68.65	9:25P May 01
COTTON #2 May 26	@CT6K	69.58	69.91	70.06	69.91	70.04	0.46	69.58	8:39P May 01
COTTON #2 Jul 26	@CT6N	70.20				70.31		70.20
COTTON #2 Oct 26	@CT6V	68.32				68.00		68.32
COTTON #2 Dec 26	@CT6Z	67.81	67.83	67.84	67.83	67.84	0.03	67.81	9:20P May 01
COTTON #2 Mar 27	@CT7H	68.79				68.09		68.79
COTTON #2 May 27	@CT7K	69.39				69.84		69.39
COTTON #2 Jul 27	@CT7N	69.78						69.78
COTTON #2 Oct 27	@CT7V	67.47					-0.02	67.45s	1:26P May 01
COTTON #2 Dec 27	@CT7Z	65.75						65.75
COTTON #2 Mar 28	@CT8H	67.00						67.00
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COTTON #2 (@CT5K)
Exchange:	ICEFU
Last Trade:	65.50
Change:
Bid:
Ask:	70.35
Today's High:
Today's Low:
Volume:	0
Open:
Settle:	65.61
Prev:	65.61
Contract High:
Contract Low:
Updated:
Delay Time:	10 Minutes

DTN Market Matters Blog

First Official Saltie Arrives in Duluth-Superior From Germany

Editorial Staff –

Posted at Monday, April 28, 2025 9:20AM CDT

@CT5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.