757-242-3566 Friday, January 18, 2019  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Charts |  Options |  Farm Life 
 Home
 About Us
 Useful Resources
 Precision Ginning
 Real Time Quotes
 USDA Reports
 Calendar
 Contact Us
 FAQ's
 Admin Login
 Cotton Budget
 
Futures Markets
  Charts
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Mar 19 @CT9H  74.37  74.37  74.66  73.76  74.40  0.03  74.37  9:24A Jan 18
COTTON #2  May 19 @CT9K  75.66  75.60  75.95  75.21  75.81  0.15  75.66  9:24A Jan 18
COTTON #2  Jul 19 @CT9N  76.79  76.70  77.07  76.41  77.02  0.23  76.79  9:24A Jan 18
COTTON #2  Oct 19 @CT9V  75.48        74.73    75.48   
COTTON #2  Dec 19 @CT9Z  75.00  74.94  75.15  74.53  75.05  0.05  75.00  9:24A Jan 18
COTTON #2  Mar 20 @CT0H  75.96  75.95  75.95  75.44  75.95  -0.01  75.96  9:24A Jan 18
COTTON #2  May 20 @CT0K  76.40  75.97  76.35  75.96  76.35  -0.05  76.40  9:24A Jan 18
COTTON #2  Jul 20 @CT0N  76.77  76.24  76.51  76.24  76.51  -0.26  76.77  9:24A Jan 18
COTTON #2  Oct 20 @CT0V  74.27          0.70  74.97s  1:20P Jan 17
COTTON #2  Dec 20 @CT0Z  74.38        73.28    74.38   
COTTON #2  Mar 21 @CT1H  74.68            74.68   
COTTON #2  May 21 @CT1K  74.48          0.70  75.18s  1:20P Jan 17
COTTON #2  Jul 21 @CT1N  74.78          0.70  75.48s  1:20P Jan 17
COTTON #2  Oct 21 @CT1V  74.03          0.70  74.73s  1:20P Jan 17
COTTON #2  Dec 21 @CT1Z  73.53          0.70  74.23s  1:20P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT9H)
Exchange:  ICEFU
Last Trade:  74.40
Change:  0.03
Bid:  74.37
Ask:  74.39
Today's High:  74.66
Today's Low:  73.76
Volume:  13,742
Open:  74.37
Settle:  74.37
Prev:  74.37
Contract High: 
Contract Low: 
Updated:  Jan-18-2019
9:24:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@CT9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN