Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Oct 26	@CT6V	79.83	80.28	80.53	78.98	79.76	-0.07	79.83	9:42A Jul 14
COTTON #2 Dec 26	@CT6Z	81.51	81.51	82.29	80.75	81.70	0.19	81.51	10:24A Jul 14
COTTON #2 Mar 27	@CT7H	82.93	82.87	83.66	82.20	83.04	0.11	82.93	10:24A Jul 14
COTTON #2 May 27	@CT7K	83.74	83.66	84.42	83.08	83.82	0.08	83.74	10:24A Jul 14
COTTON #2 Jul 27	@CT7N	83.16	83.08	83.75	82.64	83.19	0.03	83.16	10:24A Jul 14
COTTON #2 Oct 27	@CT7V	79.06				77.25		79.06
COTTON #2 Dec 27	@CT7Z	77.10	76.95	77.20	76.74	77.20	0.10	77.10	10:26A Jul 14
COTTON #2 Mar 28	@CT8H	77.66				77.08		77.66
COTTON #2 May 28	@CT8K	78.00				77.50		78.00
COTTON #2 Jul 28	@CT8N	77.97				71.54		77.97
COTTON #2 Oct 28	@CT8V	77.92					-0.05	77.87s	1:36P Jul 13
COTTON #2 Dec 28	@CT8Z	78.62				77.32		78.62
COTTON #2 Mar 29	@CT9H	79.37						79.37
COTTON #2 May 29	@CT9K	80.12						80.12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COTTON #2 (@CT6V)
Exchange:	ICEFU
Last Trade:	79.76
Change:	-0.07
Bid:	80.30
Ask:	80.48
Today's High:	80.53
Today's Low:	78.98
Volume:	28
Open:	80.28
Settle:	79.83
Prev:	79.83
Contract High:
Contract Low:
Updated:	Jul-14-2026 9:42:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

Editorial Staff –

Posted at Thursday, July 9, 2026 12:18PM CDT

@CT6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.