Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

2025 Defoliation

Cotton Market Opinion

On-line Newsletter

2025 Variety Report Card

2025 Variety Narrative

Real Time Quotes

New Customer Connection

Admin Login

25 Cotton Budget

Futures Markets

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Dec 25	@CT5Z	63.88	63.88	63.99	62.86	63.36	-0.52	63.88	12:51P Nov 12
COTTON #2 Mar 26	@CT6H	65.38	65.47	65.49	64.57	64.89	-0.49	65.38	12:52P Nov 12
COTTON #2 May 26	@CT6K	66.57	66.60	66.66	65.77	66.06	-0.51	66.57	12:51P Nov 12
COTTON #2 Jul 26	@CT6N	67.65	67.69	67.72	66.89	67.14	-0.51	67.65	12:50P Nov 12
COTTON #2 Oct 26	@CT6V	67.80				67.78		67.80
COTTON #2 Dec 26	@CT6Z	68.04	68.08	68.08	67.59	67.81	-0.23	68.04	12:46P Nov 12
COTTON #2 Mar 27	@CT7H	68.77				68.44		68.77
COTTON #2 May 27	@CT7K	69.37				69.07		69.37
COTTON #2 Jul 27	@CT7N	69.86				69.51		69.86
COTTON #2 Oct 27	@CT7V	68.85						68.85
COTTON #2 Dec 27	@CT7Z	68.28	68.10	68.10	67.99	67.99	-0.29	68.28	10:17A Nov 12
COTTON #2 Mar 28	@CT8H	69.20				70.01		69.20
COTTON #2 May 28	@CT8K	69.80				70.78		69.80
COTTON #2 Jul 28	@CT8N	70.45				71.21		70.45
COTTON #2 Oct 28	@CT8V	69.34					0.10	69.44s	1:23P Nov 11
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COTTON #2 (@CT5Z)
Exchange:	ICEFU
Last Trade:	63.36
Change:	-0.52
Bid:	63.35
Ask:	63.36
Today's High:	63.99
Today's Low:	62.86
Volume:	40,198
Open:	63.88
Settle:	63.88
Prev:	63.88
Contract High:
Contract Low:
Updated:	Nov-12-2025 12:51:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

Editorial Staff –

Posted at Friday, November 7, 2025 12:34PM CST

@CT5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.