Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Dec 25	@CT5Z	61.44	62.97	62.97	62.97	62.97	0.99	62.43s	1:23P Nov 25
COTTON #2 Mar 26	@CT6H	64.00	64.01	64.67	63.93	64.23	0.23	64.23s	1:23P Nov 25
COTTON #2 May 26	@CT6K	65.23	65.28	65.83	65.16	65.43	0.20	65.43s	1:23P Nov 25
COTTON #2 Jul 26	@CT6N	66.34	66.37	66.87	66.25	66.50	0.17	66.51s	1:23P Nov 25
COTTON #2 Oct 26	@CT6V	67.24				67.35	0.17	67.41s	1:23P Nov 25
COTTON #2 Dec 26	@CT6Z	67.64	67.60	67.89	67.46	67.74	0.12	67.76s	1:23P Nov 25
COTTON #2 Mar 27	@CT7H	68.52	68.40	68.68	68.40	68.57	0.12	68.64s	1:23P Nov 25
COTTON #2 May 27	@CT7K	69.27				69.01	0.11	69.38s	1:23P Nov 25
COTTON #2 Jul 27	@CT7N	69.86				69.87	0.04	69.90s	1:23P Nov 25
COTTON #2 Oct 27	@CT7V	68.85					0.04	68.89s	1:23P Nov 25
COTTON #2 Dec 27	@CT7Z	68.31				68.00	0.04	68.35s	1:23P Nov 25
COTTON #2 Mar 28	@CT8H	69.23				70.01	0.04	69.27s	1:23P Nov 25
COTTON #2 May 28	@CT8K	69.83				70.78	0.04	69.87s	1:23P Nov 25
COTTON #2 Jul 28	@CT8N	70.48				71.21	0.04	70.52s	1:23P Nov 25
COTTON #2 Oct 28	@CT8V	69.47					0.04	69.51s	1:23P Nov 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, November 21, 2025 11:48AM CST

@CT5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.