Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Mar 26	@CT6H	63.43	63.43	63.78	63.26	63.57	0.08	63.51s	1:21P Dec 18
COTTON #2 May 26	@CT6K	64.53	64.53	64.87	64.36	64.67	0.08	64.61s	1:21P Dec 18
COTTON #2 Jul 26	@CT6N	65.58	65.59	65.91	65.41	65.71	0.08	65.66s	1:21P Dec 18
COTTON #2 Oct 26	@CT6V	66.05				66.27	0.01	66.06s	1:21P Dec 18
COTTON #2 Dec 26	@CT6Z	67.19	67.17	67.46	67.02	67.17	-0.04	67.15s	1:21P Dec 18
COTTON #2 Mar 27	@CT7H	68.26	68.31	68.49	68.14	68.21	-0.05	68.21s	1:21P Dec 18
COTTON #2 May 27	@CT7K	69.17				69.30	-0.06	69.11s	1:21P Dec 18
COTTON #2 Jul 27	@CT7N	69.84				69.93	-0.06	69.78s	1:21P Dec 18
COTTON #2 Oct 27	@CT7V	69.09					-0.06	69.03s	1:21P Dec 18
COTTON #2 Dec 27	@CT7Z	68.06				68.15	-0.06	68.00s	1:21P Dec 18
COTTON #2 Mar 28	@CT8H	68.98				70.01	-0.06	68.92s	1:21P Dec 18
COTTON #2 May 28	@CT8K	69.58				70.78	-0.06	69.52s	1:21P Dec 18
COTTON #2 Jul 28	@CT8N	70.23				71.21	-0.06	70.17s	1:21P Dec 18
COTTON #2 Oct 28	@CT8V	69.22					-0.06	69.16s	1:21P Dec 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, December 12, 2025 12:27PM CST

@CT6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.