Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Mar 26	@CT6H	63.03	63.43	63.49	62.83	62.83	-0.20	63.03	8:34P Feb 22
COTTON #2 May 26	@CT6K	65.63	65.50	65.64	65.18	65.24	-0.39	65.63	12:52A Feb 23
COTTON #2 Jul 26	@CT6N	67.18	67.38	67.38	66.75	66.83	-0.35	67.18	12:49A Feb 23
COTTON #2 Oct 26	@CT6V	68.61				68.49		68.61
COTTON #2 Dec 26	@CT6Z	69.30	69.30	69.30	68.97	69.01	-0.29	69.30	12:52A Feb 23
COTTON #2 Mar 27	@CT7H	70.14	70.09	70.12	69.84	69.91	-0.23	70.14	10:14P Feb 22
COTTON #2 May 27	@CT7K	70.65	70.59	70.60	70.43	70.52	-0.13	70.65	8:42P Feb 22
COTTON #2 Jul 27	@CT7N	70.92				70.94		70.92
COTTON #2 Oct 27	@CT7V	69.56				69.83		69.56
COTTON #2 Dec 27	@CT7Z	68.48				68.48		68.48
COTTON #2 Mar 28	@CT8H	69.76				69.65		69.76
COTTON #2 May 28	@CT8K	70.63				70.73		70.63
COTTON #2 Jul 28	@CT8N	71.33				71.54		71.33
COTTON #2 Oct 28	@CT8V	70.64					-0.06	70.58s	1:23P Feb 20
COTTON #2 Dec 28	@CT8Z	69.64					-0.06	69.58s	1:23P Feb 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, February 20, 2026 11:48AM CST

@CT6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.