757-242-3566 Wednesday, January 28, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 2025 Defoliation
 Cotton Market Opinion
 On-line Newsletter
 2025 Variety Report Card
 2025 Variety Narrative
 Real Time Quotes
 New Customer Connection
 Admin Login
 25 Cotton Budget
 
Futures Markets
  Charts
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Mar 26 @CT6H  63.73  63.73  63.83  63.63  63.82  0.09  63.73  8:53P Jan 28
COTTON #2  May 26 @CT6K  65.46  65.35  65.56  65.35  65.56  0.10  65.46  8:53P Jan 28
COTTON #2  Jul 26 @CT6N  67.10  67.06  67.17  66.96  67.17  0.07  67.10  8:53P Jan 28
COTTON #2  Oct 26 @CT6V  68.45  68.48  68.48  68.48  68.48  0.03  68.45  8:22P Jan 28
COTTON #2  Dec 26 @CT6Z  69.01  68.90  69.06  68.90  69.03  0.02  69.01  8:53P Jan 28
COTTON #2  Mar 27 @CT7H  69.68  69.69  69.71  69.69  69.71  0.03  69.68  8:43P Jan 28
COTTON #2  May 27 @CT7K  70.05  70.07  70.07  70.07  70.07  0.02  70.05  8:43P Jan 28
COTTON #2  Jul 27 @CT7N  70.31        70.41    70.31   
COTTON #2  Oct 27 @CT7V  69.54        68.98    69.54   
COTTON #2  Dec 27 @CT7Z  68.72        68.71    68.72   
COTTON #2  Mar 28 @CT8H  70.11        70.10    70.11   
COTTON #2  May 28 @CT8K  70.76        70.73    70.76   
COTTON #2  Jul 28 @CT8N  71.57        71.54    71.57   
COTTON #2  Oct 28 @CT8V  70.43          0.39  70.82s  1:26P Jan 28
COTTON #2  Dec 28 @CT8Z  69.28          0.39  69.67s  1:26P Jan 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6H)
Exchange:  ICEFU
Last Trade:  63.82
Change:  0.09
Bid:  63.81
Ask:  63.82
Today's High:  63.83
Today's Low:  63.63
Volume:  30,940
Open:  63.73
Settle:  63.73
Prev:  63.73
Contract High: 
Contract Low: 
Updated:  Jan-28-2026
8:53:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@CT6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN