757-242-3566 Wednesday, January 17, 2018  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Charts |  Options |  Farm Life 
 Home
 About Us
 Useful Resources
 Precision Ginning
 Real Time Quotes
 USDA Reports
 Calendar
 Contact Us
 FAQ's
 Admin Login
 Cotton Budget
 
Futures Markets
  Charts
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Mar 18 @CT8H  82.14  82.01  82.75  81.92  82.55  0.41  82.14  11:13P Jan 17
COTTON #2  May 18 @CT8K  82.39  82.34  83.06  82.14  82.80  0.41  82.39  11:13P Jan 17
COTTON #2  Jul 18 @CT8N  82.60  82.50  83.29  82.50  82.99  0.39  82.60  11:13P Jan 17
COTTON #2  Oct 18 @CT8V  76.90        72.42    76.90   
COTTON #2  Dec 18 @CT8Z  75.09  75.00  75.50  75.00  75.50  0.41  75.09  9:43P Jan 17
COTTON #2  Mar 19 @CT9H  75.24        75.30    75.24   
COTTON #2  May 19 @CT9K  75.07        75.17    75.07   
COTTON #2  Jul 19 @CT9N  74.88        74.87    74.88   
COTTON #2  Oct 19 @CT9V  73.42          -0.23  73.19s  1:24P Jan 17
COTTON #2  Dec 19 @CT9Z  71.33        71.49    71.33   
COTTON #2  Mar 20 @CT0H  71.81            71.81   
COTTON #2  May 20 @CT0K  72.69            72.69   
COTTON #2  Jul 20 @CT0N  73.40          -0.34  73.06s  1:24P Jan 17
COTTON #2  Oct 20 @CT0V  73.40          -0.34  73.06s  1:24P Jan 17
COTTON #2  Dec 20 @CT0Z  73.40          -0.34  73.06s  1:24P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT8H)
Exchange:  ICEFU
Last Trade:  82.55
Change:  0.41
Bid:  82.55
Ask:  82.62
Today's High:  82.75
Today's Low:  81.92
Volume:  13,635
Open:  82.01
Settle:  82.14
Prev:  82.14
Contract High: 
Contract Low: 
Updated:  Jan-17-2018
11:13:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, January 12, 2018 12:38PM CST
@CT8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN