Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

2025 Defoliation

Cotton Market Opinion

On-line Newsletter

2025 Variety Report Card

2025 Variety Narrative

Real Time Quotes

New Customer Connection

Admin Login

25 Cotton Budget

Futures Markets

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Mar 26	@CT6H	64.35	64.35	64.80	64.20	64.30	-0.03	64.32s	1:23P Dec 30
COTTON #2 May 26	@CT6K	65.63	65.67	66.13	65.60	65.63	0.01	65.64s	1:23P Dec 30
COTTON #2 Jul 26	@CT6N	66.84	66.85	67.32	66.81	66.84	0.01	66.85s	1:23P Dec 30
COTTON #2 Oct 26	@CT6V	67.47				67.42	0.12	67.59s	1:23P Dec 30
COTTON #2 Dec 26	@CT6Z	68.20	68.33	68.66	68.27	68.31	0.12	68.32s	1:23P Dec 30
COTTON #2 Mar 27	@CT7H	68.93	69.22	69.35	69.02	69.05	0.13	69.06s	1:23P Dec 30
COTTON #2 May 27	@CT7K	69.46	69.74	69.83	69.56	69.56	0.11	69.57s	1:23P Dec 30
COTTON #2 Jul 27	@CT7N	69.86	70.12	70.16	70.12	70.12	0.08	69.94s	1:23P Dec 30
COTTON #2 Oct 27	@CT7V	69.11					0.08	69.19s	1:23P Dec 30
COTTON #2 Dec 27	@CT7Z	68.07	68.20	68.20	68.16	68.16	0.04	68.11s	1:23P Dec 30
COTTON #2 Mar 28	@CT8H	68.99				70.01	0.04	69.03s	1:23P Dec 30
COTTON #2 May 28	@CT8K	69.59				70.78	0.04	69.63s	1:23P Dec 30
COTTON #2 Jul 28	@CT8N	70.24				71.21	0.04	70.28s	1:23P Dec 30
COTTON #2 Oct 28	@CT8V	69.23					0.04	69.27s	1:23P Dec 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COTTON #2 (@CT6H)
Exchange:	ICEFU
Last Trade:	64.30
Change:	-0.03
Bid:
Ask:
Today's High:	64.80
Today's Low:	64.20
Volume:	18,588
Open:	64.35
Settle:	64.32s
Prev:	64.35
Contract High:
Contract Low:
Updated:	Dec-30-2025 1:23:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie

Editorial Staff –

Posted at Friday, December 26, 2025 9:45AM CST

@CT6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.