Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

2025 Defoliation

Cotton Market Opinion

On-line Newsletter

2025 Variety Report Card

2025 Variety Narrative

Real Time Quotes

New Customer Connection

Admin Login

25 Cotton Budget

Futures Markets

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Dec 25	@CT5Z	65.20	65.38	65.44	64.81	65.18	-0.02	65.20	12:49P Nov 05
COTTON #2 Mar 26	@CT6H	66.42	66.42	66.59	66.08	66.37	-0.05	66.42	12:49P Nov 05
COTTON #2 May 26	@CT6K	67.57	67.66	67.74	67.28	67.52	-0.05	67.57	12:48P Nov 05
COTTON #2 Jul 26	@CT6N	68.67	68.55	68.82	68.40	68.62	-0.05	68.67	12:39P Nov 05
COTTON #2 Oct 26	@CT6V	68.60				68.62		68.60
COTTON #2 Dec 26	@CT6Z	68.59	68.53	68.72	68.39	68.57	-0.02	68.59	12:39P Nov 05
COTTON #2 Mar 27	@CT7H	69.14	69.19	69.19	69.15	69.15	0.01	69.14	10:24A Nov 05
COTTON #2 May 27	@CT7K	69.46	69.44	69.44	69.43	69.43	-0.03	69.46	10:24A Nov 05
COTTON #2 Jul 27	@CT7N	69.68	69.51	69.59	69.51	69.58	-0.10	69.68	10:24A Nov 05
COTTON #2 Oct 27	@CT7V	68.67						68.67
COTTON #2 Dec 27	@CT7Z	67.83				67.75		67.83
COTTON #2 Mar 28	@CT8H	68.75				70.01		68.75
COTTON #2 May 28	@CT8K	69.35				70.78		69.35
COTTON #2 Jul 28	@CT8N	70.00				71.21		70.00
COTTON #2 Oct 28	@CT8V	70.26					-1.26	69.00s	1:23P Nov 04
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COTTON #2 (@CT5Z)
Exchange:	ICEFU
Last Trade:	65.18
Change:	-0.02
Bid:	65.18
Ask:	65.19
Today's High:	65.44
Today's Low:	64.81
Volume:	25,015
Open:	65.38
Settle:	65.20
Prev:	65.20
Contract High:
Contract Low:
Updated:	Nov-05-2025 12:49:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Friday, October 31, 2025 12:25PM CST

@CT5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.