Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

2025 Defoliation

Cotton Market Opinion

On-line Newsletter

2025 Variety Report Card

2025 Variety Narrative

Real Time Quotes

New Customer Connection

Admin Login

25 Cotton Budget

Futures Markets

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Mar 26	@CT6H	63.17	62.97	63.11	62.46	62.51	-0.66	63.17	9:49P Feb 01
COTTON #2 May 26	@CT6K	64.93	64.86	64.91	64.31	64.35	-0.58	64.93	9:48P Feb 01
COTTON #2 Jul 26	@CT6N	66.55	66.47	66.55	66.00	66.03	-0.52	66.55	9:47P Feb 01
COTTON #2 Oct 26	@CT6V	67.99				68.28		67.99
COTTON #2 Dec 26	@CT6Z	68.75	68.67	68.67	68.35	68.35	-0.40	68.75	9:47P Feb 01
COTTON #2 Mar 27	@CT7H	69.44	69.30	69.31	69.06	69.06	-0.38	69.44	9:47P Feb 01
COTTON #2 May 27	@CT7K	69.79	69.61	69.61	69.42	69.42	-0.37	69.79	9:47P Feb 01
COTTON #2 Jul 27	@CT7N	70.01	69.68	69.68	69.68	69.68	-0.33	70.01	9:47P Feb 01
COTTON #2 Oct 27	@CT7V	69.24				68.98		69.24
COTTON #2 Dec 27	@CT7Z	68.49	68.30	68.30	68.30	68.30	-0.19	68.49	9:47P Feb 01
COTTON #2 Mar 28	@CT8H	69.94				69.85		69.94
COTTON #2 May 28	@CT8K	70.54				70.73		70.54
COTTON #2 Jul 28	@CT8N	71.34				71.54		71.34
COTTON #2 Oct 28	@CT8V	70.72					-0.13	70.59s	1:26P Jan 30
COTTON #2 Dec 28	@CT8Z	69.57					-0.13	69.44s	1:26P Jan 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COTTON #2 (@CT6H)
Exchange:	ICEFU
Last Trade:	62.51
Change:	-0.66
Bid:	62.51
Ask:	62.53
Today's High:	63.11
Today's Low:	62.46
Volume:	34,824
Open:	62.97
Settle:	63.17
Prev:	63.17
Contract High:
Contract Low:
Updated:	Feb-01-2026 9:49:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Unchanged on Average

Editorial Staff –

Posted at Friday, January 30, 2026 1:20PM CST

@CT6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.