757-242-3566 Tuesday, March 19, 2024  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Sign In/Register
 On-line Newsletter
 Cotton Market Opinion
 2024 Variety Report Card
 2024 Variety Narrative
 Real Time Quotes
 Classifieds
 New Customer Connection
 Admin Login
 24 Cotton Budget
 
Futures Markets
  Charts
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  May 24 @CT4K  94.57  94.57  94.65  93.80  93.80  -0.77  94.57  1:42A Mar 19
COTTON #2  Jul 24 @CT4N  94.26  94.23  94.26  93.54  93.54  -0.72  94.26  1:42A Mar 19
COTTON #2  Oct 24 @CT4V  86.81  86.00  86.00  86.00  86.00  -0.81  86.81  1:32A Mar 19
COTTON #2  Dec 24 @CT4Z  83.81  83.58  83.58  83.04  83.04  -0.77  83.81  1:42A Mar 19
COTTON #2  Mar 25 @CT5H  84.60  84.28  84.28  83.85  83.85  -0.75  84.60  1:42A Mar 19
COTTON #2  May 25 @CT5K  84.90  84.16  84.16  84.16  84.16  -0.74  84.90  1:42A Mar 19
COTTON #2  Jul 25 @CT5N  85.02  84.28  84.28  84.28  84.28  -0.74  85.02  1:42A Mar 19
COTTON #2  Oct 25 @CT5V  81.61            81.61   
COTTON #2  Dec 25 @CT5Z  78.87  78.53  78.53  78.53  78.53  -0.34  78.87  1:42A Mar 19
COTTON #2  Mar 26 @CT6H  79.43        79.79    79.43   
COTTON #2  May 26 @CT6K  79.50            79.50   
COTTON #2  Jul 26 @CT6N  79.44            79.44   
COTTON #2  Oct 26 @CT6V  79.28            79.28   
COTTON #2  Dec 26 @CT6Z  78.60        78.50    78.60   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT4K)
Exchange:  ICEFU
Last Trade:  93.80
Change:  -0.77
Bid:  93.80
Ask:  93.84
Today's High:  94.65
Today's Low:  93.80
Volume:  16,245
Open:  94.57
Settle:  94.57
Prev:  94.57
Contract High: 
Contract Low: 
Updated:  Mar-19-2024
1:42:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2024 Upper Mississippi River Shipping Season Opens as First Tow Arrives
Editorial Staff – 
Posted at Monday, March 18, 2024 10:45AM CDT
@CT4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN