757-242-3566 Thursday, September 21, 2017  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Charts |  Options |  Farm Life 
 Home
 About Us
 Useful Resources
 Precision Ginning
 Real Time Quotes
 USDA Reports
 Calendar
 Contact Us
 FAQ's
 Admin Login
 Cotton Budget
 
Futures Markets
  Charts
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Oct 17 @CT7V  70.04        69.71    70.04   
COTTON #2  Dec 17 @CT7Z  69.25  69.46  69.46  69.10  69.14  -0.11  69.25  1:25A Sep 21
COTTON #2  Mar 18 @CT8H  68.51  68.65  68.65  68.22  68.24  -0.27  68.51  1:03A Sep 21
COTTON #2  May 18 @CT8K  69.03  69.18  69.18  68.76  68.76  -0.27  69.03  10:39P Sep 20
COTTON #2  Jul 18 @CT8N  69.50  69.63  69.63  69.25  69.25  -0.25  69.50  10:39P Sep 20
COTTON #2  Oct 18 @CT8V  67.84        71.88    67.84   
COTTON #2  Dec 18 @CT8Z  68.50  68.57  68.57  68.57  68.57  0.07  68.50  8:00P Sep 20
COTTON #2  Mar 19 @CT9H  68.56        68.66    68.56   
COTTON #2  May 19 @CT9K  68.65        68.60    68.65   
COTTON #2  Jul 19 @CT9N  68.76        68.40    68.76   
COTTON #2  Oct 19 @CT9V  66.93          0.32  67.25s  1:36P Sep 20
COTTON #2  Dec 19 @CT9Z  66.05        66.04    66.05   
COTTON #2  Mar 20 @CT0H  65.86          0.25  66.11s  1:36P Sep 20
COTTON #2  May 20 @CT0K  65.86          0.25  66.11s  1:36P Sep 20
COTTON #2  Jul 20 @CT0N  65.86          0.25  66.11s  1:36P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT7V)
Exchange:  ICEFU
Last Trade:  69.71
Change: 
Bid:  69.63
Ask:  70.44
Today's High: 
Today's Low: 
Volume:  38
Open: 
Settle:  70.04
Prev:  70.04
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn and Soybeans Face Strict Inspections Prior to Export
Editorial Staff – 
Posted at Monday, September 18, 2017 1:14PM CDT
@CT7V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN