757-242-3566 Wednesday, June 28, 2017  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Charts |  Options |  Farm Life 
 Home
 About Us
 Useful Resources
 Precision Ginning
 Real Time Quotes
 USDA Reports
 Calendar
 Contact Us
 FAQ's
 Admin Login
 Cotton Budget
 
Futures Markets
  Charts
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Jul 17 @CT7N  74.44  73.90  74.57  73.77  74.50  0.06  74.44  12:13P Jun 28
COTTON #2  Oct 17 @CT7V  69.75  69.67  69.67  68.75  69.65  -0.10  69.75  9:57A Jun 28
COTTON #2  Dec 17 @CT7Z  67.71  67.70  67.89  66.84  67.47  -0.24  67.71  12:25P Jun 28
COTTON #2  Mar 18 @CT8H  67.52  67.60  67.64  66.66  67.18  -0.34  67.52  12:24P Jun 28
COTTON #2  May 18 @CT8K  67.99  67.51  67.78  67.16  67.73  -0.26  67.99  10:35A Jun 28
COTTON #2  Jul 18 @CT8N  68.49  68.03  68.23  67.71  68.23  -0.26  68.49  10:35A Jun 28
COTTON #2  Oct 18 @CT8V  66.56        71.88    66.56   
COTTON #2  Dec 18 @CT8Z  67.16  66.76  66.76  66.50  66.50  -0.66  67.16  7:20A Jun 28
COTTON #2  Mar 19 @CT9H  67.81        67.20    67.81   
COTTON #2  May 19 @CT9K  67.85            67.85   
COTTON #2  Jul 19 @CT9N  67.89            67.89   
COTTON #2  Oct 19 @CT9V  67.53          0.40  67.93s  1:28P Jun 27
COTTON #2  Dec 19 @CT9Z  67.57          0.40  67.97s  1:28P Jun 27
COTTON #2  Mar 20 @CT0H  67.63          0.40  68.03s  1:28P Jun 27
COTTON #2  May 20 @CT0K  67.63          0.40  68.03s  1:28P Jun 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT7N)
Exchange:  ICEFU
Last Trade:  74.50
Change:  0.06
Bid:  74.21
Ask:  74.44
Today's High:  74.57
Today's Low:  73.77
Volume:  92
Open:  73.90
Settle:  74.44
Prev:  74.44
Contract High: 
Contract Low: 
Updated:  Jun-28-2017
12:13:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Clock Ticking on STB to Make Permanent Decision on Rail Rate Challenges
Editorial Staff – 
Posted at Monday, June 26, 2017 11:48AM CDT
@CT7N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN