Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

2026 Defoliation

Cotton Market Opinion

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Dec 26	@CT6Z	80.54	80.58	80.97	79.38	80.68	0.14	80.54	1:08P Oct 12
COTTON #2 Mar 27	@CT7H	83.59	83.59	84.10	82.61	83.88	0.29	83.59	1:06P Oct 12
COTTON #2 May 27	@CT7K	85.30	85.47	85.78	84.31	85.50	0.20	85.30	1:09P Oct 12
COTTON #2 Jul 27	@CT7N	85.75	85.85	86.19	84.77	85.93	0.18	85.75	1:09P Oct 12
COTTON #2 Oct 27	@CT7V	79.81				79.56		79.81
COTTON #2 Dec 27	@CT7Z	78.72	79.04	79.15	78.19	78.99	0.27	78.72	1:09P Oct 12
COTTON #2 Mar 28	@CT8H	79.48				79.21		79.48
COTTON #2 May 28	@CT8K	79.77				79.54		79.77
COTTON #2 Jul 28	@CT8N	79.62				79.52		79.62
COTTON #2 Oct 28	@CT8V	77.72						77.72
COTTON #2 Dec 28	@CT8Z	77.92				77.60		77.92
COTTON #2 Mar 29	@CT9H	78.81				78.00		78.81
COTTON #2 May 29	@CT9K	79.56						79.56
COTTON #2 Jul 29	@CT9N	79.53						79.53
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COTTON #2 (@CT6Z)
Exchange:	ICEFU
Last Trade:	80.67
Change:	0.13
Bid:	80.66
Ask:	80.67
Today's High:	80.97
Today's Low:	79.38
Volume:	35,366
Open:	80.58
Settle:	80.54
Prev:	80.54
Contract High:
Contract Low:
Updated:	Oct-12-2026 1:09:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@CT6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.