Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

2025 Defoliation

Cotton Market Opinion

On-line Newsletter

2025 Variety Report Card

2025 Variety Narrative

Real Time Quotes

New Customer Connection

Admin Login

25 Cotton Budget

Futures Markets

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Mar 26	@CT6H	63.81	63.84	64.06	63.63	63.63	-0.18	63.81	8:58P Jan 25
COTTON #2 May 26	@CT6K	65.48	65.56	65.73	65.42	65.42	-0.06	65.48	8:58P Jan 25
COTTON #2 Jul 26	@CT6N	66.97	67.06	67.25	66.98	66.98	0.01	66.97	8:58P Jan 25
COTTON #2 Oct 26	@CT6V	68.38				68.04		68.38
COTTON #2 Dec 26	@CT6Z	69.01	69.10	69.23	69.09	69.09	0.08	69.01	8:45P Jan 25
COTTON #2 Mar 27	@CT7H	69.81	69.88	69.94	69.82	69.82	0.01	69.81	8:45P Jan 25
COTTON #2 May 27	@CT7K	70.22	70.25	70.25	70.25	70.25	0.03	70.22	8:00P Jan 25
COTTON #2 Jul 27	@CT7N	70.48				70.48		70.48
COTTON #2 Oct 27	@CT7V	69.68				70.00		69.68
COTTON #2 Dec 27	@CT7Z	68.58				68.67		68.58
COTTON #2 Mar 28	@CT8H	69.79				69.70		69.79
COTTON #2 May 28	@CT8K	70.31				70.47		70.31
COTTON #2 Jul 28	@CT8N	70.96				71.21		70.96
COTTON #2 Oct 28	@CT8V	70.12					0.09	70.21s	1:25P Jan 23
COTTON #2 Dec 28	@CT8Z	68.97					0.09	69.06s	1:25P Jan 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COTTON #2 (@CT6H)
Exchange:	ICEFU
Last Trade:	63.63
Change:	-0.18
Bid:	63.62
Ask:	63.64
Today's High:	64.06
Today's Low:	63.63
Volume:	29,149
Open:	63.84
Settle:	63.81
Prev:	63.81
Contract High:
Contract Low:
Updated:	Jan-25-2026 8:58:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

Editorial Staff –

Posted at Friday, January 23, 2026 1:27PM CST

@CT6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.