Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Dec 25	@CT5Z	62.77				62.97	0.14	62.91s	12:52P Nov 28
COTTON #2 Mar 26	@CT6H	64.57	64.66	64.95	64.42	64.73	0.14	64.71s	12:52P Nov 28
COTTON #2 May 26	@CT6K	65.75	65.98	66.08	65.60	65.97	0.17	65.92s	12:52P Nov 28
COTTON #2 Jul 26	@CT6N	66.77	66.87	67.07	66.62	66.96	0.19	66.96s	12:52P Nov 28
COTTON #2 Oct 26	@CT6V	67.45				67.35	0.19	67.64s	12:52P Nov 28
COTTON #2 Dec 26	@CT6Z	67.82	67.98	68.17	67.75	68.15	0.30	68.12s	12:52P Nov 28
COTTON #2 Mar 27	@CT7H	68.65				68.66	0.31	68.96s	12:52P Nov 28
COTTON #2 May 27	@CT7K	69.38				69.01	0.29	69.67s	12:52P Nov 28
COTTON #2 Jul 27	@CT7N	69.98				69.87	0.23	70.21s	12:52P Nov 28
COTTON #2 Oct 27	@CT7V	68.97					0.23	69.20s	12:52P Nov 28
COTTON #2 Dec 27	@CT7Z	68.48				68.00	0.32	68.80s	12:52P Nov 28
COTTON #2 Mar 28	@CT8H	69.40				70.01	0.32	69.72s	12:52P Nov 28
COTTON #2 May 28	@CT8K	70.00				70.78	0.32	70.32s	12:52P Nov 28
COTTON #2 Jul 28	@CT8N	70.65				71.21	0.32	70.97s	12:52P Nov 28
COTTON #2 Oct 28	@CT8V	69.64					0.32	69.96s	12:52P Nov 28
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, November 21, 2025 11:48AM CST

@CT5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.