757-242-3566 Saturday, July 20, 2019  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life 
 Home
 About Us
 Useful Resources
 Precision Ginning
 Real Time Quotes
 USDA Reports
 Contact Us
 FAQ's
 Admin Login
 Cotton Budget
 
Futures Markets
  Charts
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Oct 19 @CT9V  60.78  60.96  62.32  60.96  62.30  1.47  62.25s  1:27P Jul 19
COTTON #2  Dec 19 @CT9Z  61.71  61.70  63.28  61.67  63.06  1.36  63.07s  1:27P Jul 19
COTTON #2  Mar 20 @CT0H  62.88  62.83  64.24  62.82  63.94  1.10  63.98s  1:27P Jul 19
COTTON #2  May 20 @CT0K  63.97  64.26  65.22  64.20  65.01  1.00  64.97s  1:27P Jul 19
COTTON #2  Jul 20 @CT0N  64.93  65.34  66.10  65.34  65.82  0.95  65.88s  1:27P Jul 19
COTTON #2  Oct 20 @CT0V  64.73          0.75  65.48s  1:27P Jul 19
COTTON #2  Dec 20 @CT0Z  65.22  65.95  65.98  65.57  65.60  0.51  65.73s  1:27P Jul 19
COTTON #2  Mar 21 @CT1H  66.27        66.04  0.51  66.78s  1:27P Jul 19
COTTON #2  May 21 @CT1K  67.27          0.51  67.78s  1:27P Jul 19
COTTON #2  Jul 21 @CT1N  68.12          0.51  68.63s  1:27P Jul 19
COTTON #2  Oct 21 @CT1V  67.42          0.51  67.93s  1:27P Jul 19
COTTON #2  Dec 21 @CT1Z  66.62          0.51  67.13s  1:27P Jul 19
COTTON #2  Mar 22 @CT2H  67.02          0.51  67.53s  1:27P Jul 19
COTTON #2  May 22 @CT2K  67.67          0.51  68.18s  1:27P Jul 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT9V)
Exchange:  ICEFU
Last Trade:  62.30
Change:  1.47
Bid: 
Ask: 
Today's High:  62.32
Today's Low:  60.96
Volume:  32
Open:  60.96
Settle:  62.25s
Prev:  60.78
Contract High: 
Contract Low: 
Updated:  Jul-19-2019
1:27:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Lower
Editorial Staff – 
Posted at Friday, July 19, 2019 12:15PM CDT
@CT9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN