Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

2025 Defoliation

Cotton Market Opinion

On-line Newsletter

2025 Variety Report Card

2025 Variety Narrative

Real Time Quotes

New Customer Connection

Admin Login

25 Cotton Budget

Futures Markets

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Mar 26	@CT6H	63.61	63.61	63.91	63.61	63.76	0.15	63.61	7:33A Dec 23
COTTON #2 May 26	@CT6K	64.78	64.88	65.06	64.84	64.93	0.15	64.78	7:33A Dec 23
COTTON #2 Jul 26	@CT6N	65.85	65.94	66.10	65.93	66.00	0.15	65.85	7:32A Dec 23
COTTON #2 Oct 26	@CT6V	66.37				66.26		66.37
COTTON #2 Dec 26	@CT6Z	67.20	67.25	67.25	67.11	67.14	-0.06	67.20	7:32A Dec 23
COTTON #2 Mar 27	@CT7H	68.12	68.14	68.14	68.03	68.03	-0.09	68.12	7:27A Dec 23
COTTON #2 May 27	@CT7K	68.89	68.82	68.82	68.82	68.82	-0.07	68.89	7:27A Dec 23
COTTON #2 Jul 27	@CT7N	69.53	69.51	69.51	69.51	69.51	-0.02	69.53	7:27A Dec 23
COTTON #2 Oct 27	@CT7V	68.78						68.78
COTTON #2 Dec 27	@CT7Z	67.75				67.71		67.75
COTTON #2 Mar 28	@CT8H	68.67				70.01		68.67
COTTON #2 May 28	@CT8K	69.27				70.78		69.27
COTTON #2 Jul 28	@CT8N	69.92				71.21		69.92
COTTON #2 Oct 28	@CT8V	69.01					-0.10	68.91s	1:24P Dec 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COTTON #2 (@CT6H)
Exchange:	ICEFU
Last Trade:	63.76
Change:	0.15
Bid:	63.75
Ask:	63.76
Today's High:	63.91
Today's Low:	63.61
Volume:	17,890
Open:	63.61
Settle:	63.61
Prev:	63.61
Contract High:
Contract Low:
Updated:	Dec-23-2025 7:33:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher Again

Editorial Staff –

Posted at Friday, December 19, 2025 1:17PM CST

@CT6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.