Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

25 Cotton Budget

Futures Markets

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Mar 26	@CT6H	63.19				62.82	0.40	63.59s	1:23P Mar 09
COTTON #2 May 26	@CT6K	64.62	64.60	65.39	64.60	65.20	0.58	64.62	9:52P Mar 09
COTTON #2 Jul 26	@CT6N	66.57	66.62	67.21	66.59	67.08	0.51	66.57	9:51P Mar 09
COTTON #2 Oct 26	@CT6V	68.41	68.66	68.66	68.66	68.66	0.25	68.41	8:27P Mar 09
COTTON #2 Dec 26	@CT6Z	69.33	69.37	69.88	69.33	69.79	0.46	69.33	9:51P Mar 09
COTTON #2 Mar 27	@CT7H	70.28	70.27	70.73	70.27	70.64	0.36	70.28	9:42P Mar 09
COTTON #2 May 27	@CT7K	70.85	71.05	71.26	71.04	71.19	0.34	70.85	9:16P Mar 09
COTTON #2 Jul 27	@CT7N	71.09				71.08		71.09
COTTON #2 Oct 27	@CT7V	69.29				69.83		69.29
COTTON #2 Dec 27	@CT7Z	68.43	68.81	68.81	68.81	68.81	0.38	68.43	9:02P Mar 09
COTTON #2 Mar 28	@CT8H	69.72				69.52		69.72
COTTON #2 May 28	@CT8K	70.60				70.50		70.60
COTTON #2 Jul 28	@CT8N	71.30				71.54		71.30
COTTON #2 Oct 28	@CT8V	70.61					-0.06	70.55s	1:23P Mar 09
COTTON #2 Dec 28	@CT8Z	69.55						69.55
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COTTON #2 (@CT6H)
Exchange:	ICEFU
Last Trade:	62.82
Change:	0.40
Bid:
Ask:
Today's High:
Today's Low:
Volume:	0
Open:
Settle:	63.59s
Prev:	63.19
Contract High:
Contract Low:
Updated:	Mar-09-2026 1:23:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, March 6, 2026 11:57AM CDT

@CT6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.