Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

2025 Defoliation

Cotton Market Opinion

On-line Newsletter

2025 Variety Report Card

2025 Variety Narrative

Real Time Quotes

New Customer Connection

Admin Login

25 Cotton Budget

Futures Markets

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Mar 26	@CT6H	63.48	63.45	63.55	63.19	63.34	-0.14	63.48	9:29P Jan 29
COTTON #2 May 26	@CT6K	65.37	65.37	65.42	65.11	65.24	-0.13	65.37	9:29P Jan 29
COTTON #2 Jul 26	@CT6N	67.01	67.01	67.05	66.76	66.89	-0.12	67.01	9:28P Jan 29
COTTON #2 Oct 26	@CT6V	68.43				68.48		68.43
COTTON #2 Dec 26	@CT6Z	68.98	68.99	68.99	68.69	68.83	-0.15	68.98	9:28P Jan 29
COTTON #2 Mar 27	@CT7H	69.65	69.52	69.52	69.37	69.44	-0.21	69.65	8:36P Jan 29
COTTON #2 May 27	@CT7K	70.01	69.73	69.73	69.73	69.73	-0.28	70.01	8:19P Jan 29
COTTON #2 Jul 27	@CT7N	70.26				70.01		70.26
COTTON #2 Oct 27	@CT7V	69.49				68.98		69.49
COTTON #2 Dec 27	@CT7Z	68.73				68.61		68.73
COTTON #2 Mar 28	@CT8H	70.01				70.00		70.01
COTTON #2 May 28	@CT8K	70.66				70.73		70.66
COTTON #2 Jul 28	@CT8N	71.47				71.54		71.47
COTTON #2 Oct 28	@CT8V	70.82					-0.10	70.72s	1:22P Jan 29
COTTON #2 Dec 28	@CT8Z	69.67					-0.10	69.57s	1:22P Jan 29
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COTTON #2 (@CT6H)
Exchange:	ICEFU
Last Trade:	63.34
Change:	-0.14
Bid:	63.33
Ask:	63.35
Today's High:	63.55
Today's Low:	63.19
Volume:	24,443
Open:	63.45
Settle:	63.48
Prev:	63.48
Contract High:
Contract Low:
Updated:	Jan-29-2026 9:29:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

Editorial Staff –

Posted at Friday, January 23, 2026 1:27PM CST

@CT6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.