Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Oct 25	@CT5V	65.42				65.50		65.42
COTTON #2 Dec 25	@CT5Z	66.84	66.80	66.88	66.68	66.84	0.00	66.84	3:05A Sep 16
COTTON #2 Mar 26	@CT6H	68.75	68.72	68.79	68.66	68.74	-0.01	68.75	3:01A Sep 16
COTTON #2 May 26	@CT6K	70.09	70.05	70.13	69.95	70.08	-0.01	70.09	2:54A Sep 16
COTTON #2 Jul 26	@CT6N	70.95	70.90	70.95	70.83	70.94	-0.01	70.95	2:55A Sep 16
COTTON #2 Oct 26	@CT6V	69.77				69.38		69.77
COTTON #2 Dec 26	@CT6Z	69.38	69.37	69.38	69.36	69.38	0.00	69.38	2:00A Sep 16
COTTON #2 Mar 27	@CT7H	69.72				69.50		69.72
COTTON #2 May 27	@CT7K	69.95				69.84		69.95
COTTON #2 Jul 27	@CT7N	70.08				69.58		70.08
COTTON #2 Oct 27	@CT7V	68.45					-0.06	68.39s	1:22P Sep 15
COTTON #2 Dec 27	@CT7Z	68.57						68.57
COTTON #2 Mar 28	@CT8H	69.41						69.41
COTTON #2 May 28	@CT8K	70.15						70.15
COTTON #2 Jul 28	@CT8N	70.35						70.35
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 5, 2025 12:25PM CDT

@CT5V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.