757-242-3566 Thursday, March 23, 2017  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Charts |  Options |  Farm Life 
 Home
 About Us
 Useful Resources
 Precision Ginning
 Real Time Quotes
 USDA Reports
 Calendar
 Contact Us
 FAQ's
 Admin Login
 Cotton Budget
 
Futures Markets
  Charts
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  May 17 @CT7K  77.34  77.61  77.97  77.27  77.59  0.25  77.34  11:00A Mar 23
COTTON #2  Jul 17 @CT7N  78.50  78.59  79.10  78.51  78.85  0.35  78.50  11:00A Mar 23
COTTON #2  Oct 17 @CT7V  75.60        75.54    75.60   
COTTON #2  Dec 17 @CT7Z  75.16  75.00  75.60  75.00  75.40  0.24  75.16  10:57A Mar 23
COTTON #2  Mar 18 @CT8H  74.83  75.19  75.19  74.94  75.02  0.19  74.83  10:49A Mar 23
COTTON #2  May 18 @CT8K  74.77  75.03  75.03  75.03  75.03  0.26  74.77  3:06A Mar 23
COTTON #2  Jul 18 @CT8N  74.48  74.70  74.70  74.58  74.58  0.10  74.48  8:09A Mar 23
COTTON #2  Oct 18 @CT8V  72.67          0.26  72.93s  1:22P Mar 22
COTTON #2  Dec 18 @CT8Z  72.78  72.90  72.95  72.90  72.95  0.17  72.78  9:14A Mar 23
COTTON #2  Mar 19 @CT9H  72.77            72.77   
COTTON #2  May 19 @CT9K  72.48          0.33  72.81s  1:22P Mar 22
COTTON #2  Jul 19 @CT9N  72.52          0.33  72.85s  1:22P Mar 22
COTTON #2  Oct 19 @CT9V  72.89            72.89   
COTTON #2  Dec 19 @CT9Z  72.60          0.33  72.93s  1:22P Mar 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT7K)
Exchange:  ICEFU
Last Trade:  77.59
Change:  0.25
Bid:  77.59
Ask:  77.61
Today's High:  77.97
Today's Low:  77.27
Volume:  15,953
Open:  77.61
Settle:  77.34
Prev:  77.34
Contract High: 
Contract Low: 
Updated:  Mar-23-2017
11:00:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US Infrastructure Report Card: Waterways, Dams Get Failing Grade
Editorial Staff – 
Posted at Monday, March 20, 2017 11:07AM CDT
@CT7K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN