Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

25 Cotton Budget

Futures Markets

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 May 26	@CT6K	65.85	65.90	67.74	65.90	67.73	1.88	65.85	8:22A Mar 16
COTTON #2 Jul 26	@CT6N	67.89	68.00	69.65	67.97	69.64	1.75	67.89	8:22A Mar 16
COTTON #2 Oct 26	@CT6V	69.61	70.77	71.19	70.74	71.19	1.58	69.61	8:12A Mar 16
COTTON #2 Dec 26	@CT6Z	70.33	70.41	71.81	70.41	71.81	1.48	70.33	8:22A Mar 16
COTTON #2 Mar 27	@CT7H	71.25	71.46	72.65	71.46	72.63	1.38	71.25	8:17A Mar 16
COTTON #2 May 27	@CT7K	71.78	72.02	73.12	71.99	73.12	1.34	71.78	8:22A Mar 16
COTTON #2 Jul 27	@CT7N	71.98	72.19	73.13	72.19	73.13	1.15	71.98	8:09A Mar 16
COTTON #2 Oct 27	@CT7V	70.04				69.83		70.04
COTTON #2 Dec 27	@CT7Z	69.14	69.20	69.55	69.20	69.43	0.29	69.14	8:13A Mar 16
COTTON #2 Mar 28	@CT8H	70.43	70.92	70.92	70.92	70.92	0.49	70.43	7:49A Mar 16
COTTON #2 May 28	@CT8K	71.31				70.50		71.31
COTTON #2 Jul 28	@CT8N	72.01				71.54		72.01
COTTON #2 Oct 28	@CT8V	71.19					0.07	71.26s	1:23P Mar 13
COTTON #2 Dec 28	@CT8Z	70.67				70.00	0.07	70.74s	1:23P Mar 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COTTON #2 (@CT6K)
Exchange:	ICEFU
Last Trade:	67.73
Change:	1.88
Bid:	67.72
Ask:	67.73
Today's High:	67.74
Today's Low:	65.90
Volume:	33,041
Open:	65.90
Settle:	65.85
Prev:	65.85
Contract High:
Contract Low:
Updated:	Mar-16-2026 8:22:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Jumps $5 Per Ton

Editorial Staff –

Posted at Friday, March 13, 2026 11:39AM CDT

@CT6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.