Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Mar 26	@CT6H	63.61				64.80		63.61
COTTON #2 May 26	@CT6K	65.61	65.59	65.76	65.03	65.16	-0.45	65.61	1:06A Mar 02
COTTON #2 Jul 26	@CT6N	67.32	67.40	67.48	66.82	66.90	-0.42	67.32	1:06A Mar 02
COTTON #2 Oct 26	@CT6V	68.67				68.24		68.67
COTTON #2 Dec 26	@CT6Z	69.70	69.80	69.85	69.33	69.37	-0.33	69.70	1:05A Mar 02
COTTON #2 Mar 27	@CT7H	70.64	70.69	70.77	70.37	70.42	-0.22	70.64	12:57A Mar 02
COTTON #2 May 27	@CT7K	71.31	71.34	71.34	71.09	71.23	-0.08	71.31	12:57A Mar 02
COTTON #2 Jul 27	@CT7N	71.66	71.53	71.59	71.42	71.59	-0.07	71.66	12:17A Mar 02
COTTON #2 Oct 27	@CT7V	70.13				69.83		70.13
COTTON #2 Dec 27	@CT7Z	68.87	68.61	68.69	68.55	68.62	-0.25	68.87	12:27A Mar 02
COTTON #2 Mar 28	@CT8H	70.13				70.49		70.13
COTTON #2 May 28	@CT8K	70.90				70.73		70.90
COTTON #2 Jul 28	@CT8N	71.60				71.54		71.60
COTTON #2 Oct 28	@CT8V	70.69					0.16	70.85s	1:23P Feb 27
COTTON #2 Dec 28	@CT8Z	69.69					0.16	69.85s	1:23P Feb 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, February 27, 2026 11:34AM CST

@CT6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.