757-242-3566 Thursday, May 24, 2018  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Charts |  Options |  Farm Life 
 Home
 About Us
 Useful Resources
 Precision Ginning
 Real Time Quotes
 USDA Reports
 Calendar
 Contact Us
 FAQ's
 Admin Login
 Cotton Budget
 
Futures Markets
  Charts
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Jul 18 @CT8N  86.96  87.18  87.85  86.64  87.45  0.49  86.96  10:08A May 24
COTTON #2  Oct 18 @CT8V  85.21  85.71  86.47  85.31  86.45  1.24  85.21  9:59A May 24
COTTON #2  Dec 18 @CT8Z  84.05  84.00  85.50  83.75  85.44  1.39  84.05  10:08A May 24
COTTON #2  Mar 19 @CT9H  83.63  83.63  85.10  83.43  85.03  1.40  83.63  10:08A May 24
COTTON #2  May 19 @CT9K  83.84  84.00  85.15  83.75  85.15  1.31  83.84  9:58A May 24
COTTON #2  Jul 19 @CT9N  84.04  84.63  85.23  84.62  85.23  1.19  84.04  9:58A May 24
COTTON #2  Oct 19 @CT9V  80.94          0.06  81.00s  1:20P May 23
COTTON #2  Dec 19 @CT9Z  78.45  78.79  79.00  78.50  78.85  0.40  78.45  9:58A May 24
COTTON #2  Mar 20 @CT0H  78.45  78.93  78.93  78.65  78.65  0.20  78.45  8:57A May 24
COTTON #2  May 20 @CT0K  78.18            78.18   
COTTON #2  Jul 20 @CT0N  77.77            77.77   
COTTON #2  Oct 20 @CT0V  76.42          0.10  76.52s  1:20P May 23
COTTON #2  Dec 20 @CT0Z  74.22        74.04    74.22   
COTTON #2  Mar 21 @CT1H  74.06          0.10  74.16s  1:20P May 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT8N)
Exchange:  ICEFU
Last Trade:  87.45
Change:  0.49
Bid:  87.44
Ask:  87.47
Today's High:  87.85
Today's Low:  86.64
Volume:  19,700
Open:  87.18
Settle:  86.96
Prev:  86.96
Contract High: 
Contract Low: 
Updated:  May-24-2018
10:08:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Export Outlook for U.S. DDGS Challenging, but Promising
Editorial Staff – 
Posted at Monday, May 21, 2018 10:43AM CDT
@CT8N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN