757-242-3566 Sunday, February 26, 2017  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Charts |  Options |  Farm Life 
 Home
 About Us
 Useful Resources
 Precision Ginning
 Real Time Quotes
 USDA Reports
 Calendar
 Contact Us
 FAQ's
 Admin Login
 Cotton Budget
 
Futures Markets
  Charts
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Mar 17 @CT7H  75.02  75.97  75.99  75.90  75.90  0.40  75.42s  1:23P Feb 24
COTTON #2  May 17 @CT7K  76.10  76.15  77.19  76.10  76.58  0.47  76.57s  1:23P Feb 24
COTTON #2  Jul 17 @CT7N  76.92  76.98  77.96  76.94  77.50  0.58  77.50s  1:23P Feb 24
COTTON #2  Oct 17 @CT7V  74.02        74.68  0.22  74.24s  1:23P Feb 24
COTTON #2  Dec 17 @CT7Z  73.89  73.65  74.10  73.65  73.98  0.09  73.98s  1:23P Feb 24
COTTON #2  Mar 18 @CT8H  74.22  74.18  74.38  74.16  74.27  0.07  74.29s  1:23P Feb 24
COTTON #2  May 18 @CT8K  74.28  74.19  74.40  74.16  74.28  0.05  74.33s  1:23P Feb 24
COTTON #2  Jul 18 @CT8N  74.25  74.32  74.32  74.32  74.32  0.03  74.28s  1:23P Feb 24
COTTON #2  Oct 18 @CT8V  72.58          -0.01  72.57s  1:23P Feb 24
COTTON #2  Dec 18 @CT8Z  72.33  72.40  72.40  72.40  72.40  -0.03  72.30s  1:23P Feb 24
COTTON #2  Mar 19 @CT9H  72.32          -0.03  72.29s  1:23P Feb 24
COTTON #2  May 19 @CT9K  72.36          -0.03  72.33s  1:23P Feb 24
COTTON #2  Jul 19 @CT9N  72.40          -0.03  72.37s  1:23P Feb 24
COTTON #2  Oct 19 @CT9V  72.44          -0.03  72.41s  1:23P Feb 24
COTTON #2  Dec 19 @CT9Z  72.48          -0.03  72.45s  1:23P Feb 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT7H)
Exchange:  ICEFU
Last Trade:  75.90
Change:  0.40
Bid: 
Ask: 
Today's High:  75.99
Today's Low:  75.90
Volume:  30
Open:  75.97
Settle:  75.42s
Prev:  75.02
Contract High: 
Contract Low: 
Updated:  Feb-24-2017
1:23:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Start to Grain Shipping and Planting Season?
Editorial Staff – 
Posted at Monday, February 20, 2017 1:03PM CST
@CT7H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN