757-242-3566 Friday, July 20, 2018  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Charts |  Options |  Farm Life 
 Home
 About Us
 Useful Resources
 Precision Ginning
 Real Time Quotes
 USDA Reports
 Calendar
 Contact Us
 FAQ's
 Admin Login
 Cotton Budget
 
Futures Markets
  Charts
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Oct 18 @CT8V  88.30  88.43  88.52  86.90  87.50  -0.56  87.74s  1:48P Jul 20
COTTON #2  Dec 18 @CT8Z  87.55  87.66  88.09  86.20  86.94  -0.47  87.08s  1:48P Jul 20
COTTON #2  Mar 19 @CT9H  87.43  87.47  87.93  86.09  86.81  -0.47  86.96s  1:48P Jul 20
COTTON #2  May 19 @CT9K  87.56  87.95  87.95  86.22  87.00  -0.53  87.03s  1:48P Jul 20
COTTON #2  Jul 19 @CT9N  87.64  87.96  87.96  86.40  86.75  -0.53  87.11s  1:48P Jul 20
COTTON #2  Oct 19 @CT9V  82.23  82.06  83.00  82.06  83.00  -0.41  81.82s  1:48P Jul 20
COTTON #2  Dec 19 @CT9Z  80.69  80.90  81.00  80.04  80.44  -0.44  80.25s  1:48P Jul 20
COTTON #2  Mar 20 @CT0H  80.58        80.06  -0.39  80.19s  1:48P Jul 20
COTTON #2  May 20 @CT0K  80.63          -0.31  80.32s  1:48P Jul 20
COTTON #2  Jul 20 @CT0N  80.80          -0.31  80.49s  1:48P Jul 20
COTTON #2  Oct 20 @CT0V  78.99          -0.31  78.68s  1:48P Jul 20
COTTON #2  Dec 20 @CT0Z  77.05        77.50  -0.31  76.74s  1:48P Jul 20
COTTON #2  Mar 21 @CT1H  76.68          -0.31  76.37s  1:48P Jul 20
COTTON #2  May 21 @CT1K  76.58          -0.31  76.27s  1:48P Jul 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT8V)
Exchange:  ICEFU
Last Trade:  87.50
Change:  -0.56
Bid: 
Ask: 
Today's High:  88.52
Today's Low:  86.90
Volume:  33
Open:  88.43
Settle:  87.74s
Prev:  88.30
Contract High: 
Contract Low: 
Updated:  Jul-20-2018
1:48:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Weaker
Editorial Staff – 
Posted at Friday, July 20, 2018 11:31AM CDT
@CT8V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN