757-242-3566 Monday, May 20, 2019  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life 
 Home
 About Us
 Useful Resources
 Precision Ginning
 Real Time Quotes
 USDA Reports
 Contact Us
 FAQ's
 Admin Login
 Cotton Budget
 
Futures Markets
  Charts
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Jul 19 @CT9N  67.91  68.00  68.10  67.91  68.06  0.15  67.91  11:21P May 20
COTTON #2  Oct 19 @CT9V  67.58        66.99    67.58   
COTTON #2  Dec 19 @CT9Z  67.65  67.60  67.77  67.52  67.75  0.10  67.65  11:14P May 20
COTTON #2  Mar 20 @CT0H  68.48  68.42  68.49  68.42  68.49  0.01  68.48  8:50P May 20
COTTON #2  May 20 @CT0K  69.25        69.20    69.25   
COTTON #2  Jul 20 @CT0N  69.77        69.70    69.77   
COTTON #2  Oct 20 @CT0V  68.38          0.88  69.26s  1:23P May 20
COTTON #2  Dec 20 @CT0Z  67.54        67.55    67.54   
COTTON #2  Mar 21 @CT1H  68.58        68.76    68.58   
COTTON #2  May 21 @CT1K  69.18            69.18   
COTTON #2  Jul 21 @CT1N  69.58            69.58   
COTTON #2  Oct 21 @CT1V  68.17          0.71  68.88s  1:23P May 20
COTTON #2  Dec 21 @CT1Z  67.07          0.71  67.78s  1:23P May 20
COTTON #2  Mar 22 @CT2H  67.47          0.71  68.18s  1:23P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT9N)
Exchange:  ICEFU
Last Trade:  68.06
Change:  0.15
Bid:  68.06
Ask:  68.09
Today's High:  68.10
Today's Low:  67.91
Volume:  17,056
Open:  68.00
Settle:  67.91
Prev:  67.91
Contract High: 
Contract Low: 
Updated:  May-20-2019
11:21:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@CT9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN