Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Dec 25	@CT5Z	62.43				62.97	0.34	62.77s	1:25P Nov 26
COTTON #2 Mar 26	@CT6H	64.23	64.23	64.83	64.01	64.61	0.34	64.57s	1:25P Nov 26
COTTON #2 May 26	@CT6K	65.43	65.47	65.99	65.22	65.75	0.32	65.75s	1:25P Nov 26
COTTON #2 Jul 26	@CT6N	66.51	66.66	67.02	66.31	66.77	0.26	66.77s	1:25P Nov 26
COTTON #2 Oct 26	@CT6V	67.41				67.35	0.04	67.45s	1:25P Nov 26
COTTON #2 Dec 26	@CT6Z	67.76	67.88	68.07	67.61	67.82	0.06	67.82s	1:25P Nov 26
COTTON #2 Mar 27	@CT7H	68.64	68.62	68.80	68.62	68.66	0.01	68.65s	1:25P Nov 26
COTTON #2 May 27	@CT7K	69.38				69.01	0.00	69.38s	1:25P Nov 26
COTTON #2 Jul 27	@CT7N	69.90				69.87	0.08	69.98s	1:25P Nov 26
COTTON #2 Oct 27	@CT7V	68.89					0.08	68.97s	1:25P Nov 26
COTTON #2 Dec 27	@CT7Z	68.35				68.00	0.13	68.48s	1:25P Nov 26
COTTON #2 Mar 28	@CT8H	69.27				70.01	0.13	69.40s	1:25P Nov 26
COTTON #2 May 28	@CT8K	69.87				70.78	0.13	70.00s	1:25P Nov 26
COTTON #2 Jul 28	@CT8N	70.52				71.21	0.13	70.65s	1:25P Nov 26
COTTON #2 Oct 28	@CT8V	69.51					0.13	69.64s	1:25P Nov 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, November 21, 2025 11:48AM CST

@CT5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.