Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Dec 25	@CT5Z	62.77				62.97		62.77
COTTON #2 Mar 26	@CT6H	64.57	64.57	64.79	64.57	64.73	0.16	64.57	10:03P Dec 02
COTTON #2 May 26	@CT6K	65.71	65.78	65.93	65.75	65.89	0.18	65.71	9:38P Dec 02
COTTON #2 Jul 26	@CT6N	66.71	66.80	66.91	66.75	66.87	0.16	66.71	9:38P Dec 02
COTTON #2 Oct 26	@CT6V	67.48				67.34		67.48
COTTON #2 Dec 26	@CT6Z	67.99	68.09	68.16	68.09	68.16	0.17	67.99	9:20P Dec 02
COTTON #2 Mar 27	@CT7H	68.84				68.82		68.84
COTTON #2 May 27	@CT7K	69.55				69.01		69.55
COTTON #2 Jul 27	@CT7N	70.09				69.87		70.09
COTTON #2 Oct 27	@CT7V	69.08						69.08
COTTON #2 Dec 27	@CT7Z	68.68				68.00		68.68
COTTON #2 Mar 28	@CT8H	69.60				70.01		69.60
COTTON #2 May 28	@CT8K	70.20				70.78		70.20
COTTON #2 Jul 28	@CT8N	70.85				71.21		70.85
COTTON #2 Oct 28	@CT8V	69.83					0.01	69.84s	1:23P Dec 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, November 21, 2025 11:48AM CST

@CT5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.