757-242-3566 Saturday, November 18, 2017  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Charts |  Options |  Farm Life 
 Home
 About Us
 Useful Resources
 Precision Ginning
 Real Time Quotes
 USDA Reports
 Calendar
 Contact Us
 FAQ's
 Admin Login
 Cotton Budget
 
Futures Markets
  Charts
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Dec 17 @CT7Z  69.21  69.21  70.08  69.21  69.90  0.57  69.78s  1:24P Nov 17
COTTON #2  Mar 18 @CT8H  69.18  69.18  69.75  69.06  69.43  0.17  69.35s  1:24P Nov 17
COTTON #2  May 18 @CT8K  70.11  70.08  70.68  69.98  70.38  0.18  70.29s  1:24P Nov 17
COTTON #2  Jul 18 @CT8N  70.57  70.59  71.13  70.52  70.90  0.25  70.82s  1:24P Nov 17
COTTON #2  Oct 18 @CT8V  69.57        69.28  0.17  69.74s  1:24P Nov 17
COTTON #2  Dec 18 @CT8Z  69.50  69.60  69.85  69.48  69.65  0.21  69.71s  1:24P Nov 17
COTTON #2  Mar 19 @CT9H  69.44  69.46  69.46  69.46  69.46  0.20  69.64s  1:24P Nov 17
COTTON #2  May 19 @CT9K  69.53        70.01  0.21  69.74s  1:24P Nov 17
COTTON #2  Jul 19 @CT9N  69.59        69.94  0.21  69.80s  1:24P Nov 17
COTTON #2  Oct 19 @CT9V  68.85          0.16  69.01s  1:24P Nov 17
COTTON #2  Dec 19 @CT9Z  67.85  67.78  67.78  67.70  67.70  0.07  67.92s  1:24P Nov 17
COTTON #2  Mar 20 @CT0H  68.03          0.16  68.19s  1:24P Nov 17
COTTON #2  May 20 @CT0K  68.30          0.16  68.46s  1:24P Nov 17
COTTON #2  Jul 20 @CT0N  68.58          0.17  68.75s  1:24P Nov 17
COTTON #2  Oct 20 @CT0V  68.58          0.17  68.75s  1:24P Nov 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT7Z)
Exchange:  ICEFU
Last Trade:  69.90
Change:  0.57
Bid: 
Ask: 
Today's High:  70.08
Today's Low:  69.21
Volume:  10,903
Open:  69.21
Settle:  69.78s
Prev:  69.21
Contract High: 
Contract Low: 
Updated:  Nov-17-2017
1:24:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Jump Higher
Editorial Staff – 
Posted at Friday, November 17, 2017 12:44PM CST
@CT7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN