Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Dec 25	@CT5Z	62.83				62.97		62.83
COTTON #2 Mar 26	@CT6H	64.63	64.63	64.85	64.46	64.69	0.06	64.63	8:17A Dec 02
COTTON #2 May 26	@CT6K	65.78	65.78	65.98	65.62	65.82	0.04	65.78	8:17A Dec 02
COTTON #2 Jul 26	@CT6N	66.81	66.81	66.99	66.66	66.84	0.03	66.81	8:11A Dec 02
COTTON #2 Oct 26	@CT6V	67.69				67.35		67.69
COTTON #2 Dec 26	@CT6Z	68.03	68.02	68.18	67.92	68.07	0.04	68.03	8:04A Dec 02
COTTON #2 Mar 27	@CT7H	68.84				68.66		68.84
COTTON #2 May 27	@CT7K	69.54				69.01		69.54
COTTON #2 Jul 27	@CT7N	70.08				69.87		70.08
COTTON #2 Oct 27	@CT7V	69.07						69.07
COTTON #2 Dec 27	@CT7Z	68.67				68.00		68.67
COTTON #2 Mar 28	@CT8H	69.59				70.01		69.59
COTTON #2 May 28	@CT8K	70.19				70.78		70.19
COTTON #2 Jul 28	@CT8N	70.84				71.21		70.84
COTTON #2 Oct 28	@CT8V	69.96					-0.13	69.83s	1:22P Dec 01
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, November 21, 2025 11:48AM CST

@CT5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.