757-242-3566 Tuesday, May 23, 2017  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Charts |  Options |  Farm Life 
 Home
 About Us
 Useful Resources
 Precision Ginning
 Real Time Quotes
 USDA Reports
 Calendar
 Contact Us
 FAQ's
 Admin Login
 Cotton Budget
 
Futures Markets
  Charts
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Jul 17 @CT7N  78.39  78.40  78.43  77.46  77.47  -0.92  78.39  11:34A May 23
COTTON #2  Oct 17 @CT7V  74.65        75.42    74.65   
COTTON #2  Dec 17 @CT7Z  73.01  73.10  73.10  72.47  72.47  -0.54  73.01  11:34A May 23
COTTON #2  Mar 18 @CT8H  72.66  72.65  72.70  72.22  72.22  -0.44  72.66  11:34A May 23
COTTON #2  May 18 @CT8K  73.03        73.00    73.03   
COTTON #2  Jul 18 @CT8N  73.21  72.96  72.96  72.82  72.82  -0.39  73.21  10:49A May 23
COTTON #2  Oct 18 @CT8V  71.43        71.88  -0.22  71.21s  1:24P May 22
COTTON #2  Dec 18 @CT8Z  71.17  71.10  71.10  71.10  71.10  -0.07  71.17  7:35A May 23
COTTON #2  Mar 19 @CT9H  71.16            71.16   
COTTON #2  May 19 @CT9K  71.48          -0.28  71.20s  1:24P May 22
COTTON #2  Jul 19 @CT9N  71.52          -0.28  71.24s  1:24P May 22
COTTON #2  Oct 19 @CT9V  71.56          -0.28  71.28s  1:24P May 22
COTTON #2  Dec 19 @CT9Z  71.60          -0.28  71.32s  1:24P May 22
COTTON #2  Mar 20 @CT0H  71.66          -0.28  71.38s  1:24P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT7N)
Exchange:  ICEFU
Last Trade:  77.57
Change:  -0.82
Bid:  77.57
Ask:  77.59
Today's High:  78.43
Today's Low:  77.51
Volume:  14,069
Open:  78.40
Settle:  78.39
Prev:  78.39
Contract High: 
Contract Low: 
Updated:  May-23-2017
11:33:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Dried Distillers Grains: A Look at Where US Exports to Top World Markets Stand
Editorial Staff – 
Posted at Monday, May 22, 2017 1:22PM CDT
@CT7N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN