757-242-3566 Wednesday, March 20, 2019  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Charts |  Options |  Farm Life 
 Home
 About Us
 Useful Resources
 Precision Ginning
 Real Time Quotes
 USDA Reports
 Calendar
 Contact Us
 FAQ's
 Admin Login
 Cotton Budget
 
Futures Markets
  Charts
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  May 19 @CT9K  75.65  75.53  75.55  75.25  75.45  -0.20  75.65  11:42P Mar 19
COTTON #2  Jul 19 @CT9N  76.72  76.62  76.62  76.31  76.56  -0.16  76.72  11:34P Mar 19
COTTON #2  Oct 19 @CT9V  75.42        75.10    75.42   
COTTON #2  Dec 19 @CT9Z  74.90  74.88  74.88  74.68  74.79  -0.11  74.90  11:19P Mar 19
COTTON #2  Mar 20 @CT0H  75.70        75.80    75.70   
COTTON #2  May 20 @CT0K  76.08        76.13    76.08   
COTTON #2  Jul 20 @CT0N  76.33        76.36    76.33   
COTTON #2  Oct 20 @CT0V  74.62          0.02  74.64s  1:21P Mar 19
COTTON #2  Dec 20 @CT0Z  73.25        73.26    73.25   
COTTON #2  Mar 21 @CT1H  73.72            73.72   
COTTON #2  May 21 @CT1K  74.21            74.21   
COTTON #2  Jul 21 @CT1N  74.51            74.51   
COTTON #2  Oct 21 @CT1V  73.69          0.07  73.76s  1:21P Mar 19
COTTON #2  Dec 21 @CT1Z  73.19          0.07  73.26s  1:21P Mar 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT9K)
Exchange:  ICEFU
Last Trade:  75.45
Change:  -0.20
Bid:  75.45
Ask:  75.47
Today's High:  75.55
Today's Low:  75.25
Volume:  17,287
Open:  75.53
Settle:  75.65
Prev:  75.65
Contract High: 
Contract Low: 
Updated:  Mar-19-2019
11:42:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@CT9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN