Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Dec 25	@CT5Z	61.68	62.67	62.67	60.79	61.85	-0.33	61.35s	1:24P Nov 21
COTTON #2 Mar 26	@CT6H	63.74	63.76	63.96	63.11	63.93	0.11	63.85s	1:24P Nov 21
COTTON #2 May 26	@CT6K	65.00	65.06	65.20	64.39	65.19	0.07	65.07s	1:24P Nov 21
COTTON #2 Jul 26	@CT6N	66.11	66.14	66.31	65.55	66.31	0.07	66.18s	1:24P Nov 21
COTTON #2 Oct 26	@CT6V	67.15	67.35	67.35	67.35	67.35	0.07	67.22s	1:24P Nov 21
COTTON #2 Dec 26	@CT6Z	67.55	67.52	67.72	67.10	67.72	0.04	67.59s	1:24P Nov 21
COTTON #2 Mar 27	@CT7H	68.38	68.29	68.57	68.20	68.49	0.14	68.52s	1:24P Nov 21
COTTON #2 May 27	@CT7K	69.06	69.01	69.01	69.01	69.01	0.23	69.29s	1:24P Nov 21
COTTON #2 Jul 27	@CT7N	69.59				69.87	0.29	69.88s	1:24P Nov 21
COTTON #2 Oct 27	@CT7V	68.58					0.29	68.87s	1:24P Nov 21
COTTON #2 Dec 27	@CT7Z	68.07				68.00	0.26	68.33s	1:24P Nov 21
COTTON #2 Mar 28	@CT8H	68.99				70.01	0.26	69.25s	1:24P Nov 21
COTTON #2 May 28	@CT8K	69.59				70.78	0.26	69.85s	1:24P Nov 21
COTTON #2 Jul 28	@CT8N	70.24				71.21	0.26	70.50s	1:24P Nov 21
COTTON #2 Oct 28	@CT8V	69.23					0.26	69.49s	1:24P Nov 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, November 21, 2025 11:48AM CST

@CT5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.