757-242-3566 Sunday, September 22, 2019  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life 
 Home
 About Us
 Useful Resources
 Precision Ginning
 Real Time Quotes
 USDA Reports
 Contact Us
 FAQ's
 Admin Login
 Cotton Budget
 
Futures Markets
  Charts
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Oct 19 @CT9V  58.99  59.35  59.43  59.02  59.02  0.14  59.13s  1:43P Sep 20
COTTON #2  Dec 19 @CT9Z  60.33  60.30  60.87  60.20  60.57  0.19  60.52s  1:43P Sep 20
COTTON #2  Mar 20 @CT0H  61.06  61.04  61.62  60.93  61.17  0.11  61.17s  1:43P Sep 20
COTTON #2  May 20 @CT0K  62.08  62.13  62.60  61.86  62.03  -0.09  61.99s  1:43P Sep 20
COTTON #2  Jul 20 @CT0N  63.06  63.40  63.50  62.55  62.70  -0.40  62.66s  1:43P Sep 20
COTTON #2  Oct 20 @CT0V  63.65          -0.49  63.16s  1:43P Sep 20
COTTON #2  Dec 20 @CT0Z  64.04  64.18  64.40  63.40  63.53  -0.52  63.52s  1:43P Sep 20
COTTON #2  Mar 21 @CT1H  64.94  65.00  65.00  64.00  64.26  -0.74  64.20s  1:43P Sep 20
COTTON #2  May 21 @CT1K  66.01  65.86  65.86  65.00  65.20  -0.78  65.23s  1:43P Sep 20
COTTON #2  Jul 21 @CT1N  66.94  66.94  66.94  66.15  66.29  -0.74  66.20s  1:43P Sep 20
COTTON #2  Oct 21 @CT1V  66.33          -0.74  65.59s  1:43P Sep 20
COTTON #2  Dec 21 @CT1Z  65.75          -0.74  65.01s  1:43P Sep 20
COTTON #2  Mar 22 @CT2H  66.15          -0.74  65.41s  1:43P Sep 20
COTTON #2  May 22 @CT2K  66.80          -0.74  66.06s  1:43P Sep 20
COTTON #2  Jul 22 @CT2N  67.45          -0.74  66.71s  1:43P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT9V)
Exchange:  ICEFU
Last Trade:  59.02
Change:  0.14
Bid: 
Ask: 
Today's High:  59.43
Today's Low:  59.02
Volume:  56
Open:  59.35
Settle:  59.13s
Prev:  58.99
Contract High: 
Contract Low: 
Updated:  Sep-20-2019
1:43:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 20, 2019 11:52AM CDT
@CT9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN