Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

2025 Defoliation

Cotton Market Opinion

On-line Newsletter

2025 Variety Report Card

2025 Variety Narrative

Real Time Quotes

New Customer Connection

Admin Login

25 Cotton Budget

Futures Markets

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Dec 25	@CT5Z	63.73	63.72	64.50	63.46	64.29	0.55	64.28s	1:25P Oct 17
COTTON #2 Mar 26	@CT6H	65.29	65.41	66.02	65.07	65.79	0.49	65.78s	1:25P Oct 17
COTTON #2 May 26	@CT6K	66.50	66.55	67.19	66.31	66.97	0.47	66.97s	1:25P Oct 17
COTTON #2 Jul 26	@CT6N	67.66	67.73	68.33	67.50	68.11	0.43	68.09s	1:25P Oct 17
COTTON #2 Oct 26	@CT6V	67.46	67.92	67.92	67.92	67.92	0.52	67.98s	1:25P Oct 17
COTTON #2 Dec 26	@CT6Z	67.65	67.54	68.31	67.46	68.16	0.45	68.10s	1:25P Oct 17
COTTON #2 Mar 27	@CT7H	68.65	69.04	69.11	69.04	69.11	0.41	69.06s	1:25P Oct 17
COTTON #2 May 27	@CT7K	69.38				69.13	0.41	69.79s	1:25P Oct 17
COTTON #2 Jul 27	@CT7N	69.96				69.69	0.42	70.38s	1:25P Oct 17
COTTON #2 Oct 27	@CT7V	68.95					0.42	69.37s	1:25P Oct 17
COTTON #2 Dec 27	@CT7Z	68.79				68.45	0.42	69.21s	1:25P Oct 17
COTTON #2 Mar 28	@CT8H	70.00				70.01	0.42	70.42s	1:25P Oct 17
COTTON #2 May 28	@CT8K	70.75				70.78	0.42	71.17s	1:25P Oct 17
COTTON #2 Jul 28	@CT8N	71.40				71.21	0.42	71.82s	1:25P Oct 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COTTON #2 (@CT5Z)
Exchange:	ICEFU
Last Trade:	64.29
Change:	0.55
Bid:
Ask:
Today's High:	64.50
Today's Low:	63.46
Volume:	19,562
Open:	63.72
Settle:	64.28s
Prev:	63.73
Contract High:
Contract Low:
Updated:	Oct-17-2025 1:25:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Lower on Average

Editorial Staff –

Posted at Friday, October 17, 2025 12:00PM CDT

@CT5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.