Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Dec 25	@CT5Z	62.66				62.97		62.66
COTTON #2 Mar 26	@CT6H	64.46	64.41	64.45	64.36	64.40	-0.06	64.46	10:38P Dec 03
COTTON #2 May 26	@CT6K	65.60	65.58	65.59	65.49	65.53	-0.07	65.60	9:25P Dec 03
COTTON #2 Jul 26	@CT6N	66.60	66.56	66.58	66.48	66.51	-0.09	66.60	10:38P Dec 03
COTTON #2 Oct 26	@CT6V	67.40				67.34		67.40
COTTON #2 Dec 26	@CT6Z	67.90	67.82	67.84	67.80	67.84	-0.06	67.90	10:38P Dec 03
COTTON #2 Mar 27	@CT7H	68.78	68.72	68.72	68.72	68.72	-0.06	68.78	10:38P Dec 03
COTTON #2 May 27	@CT7K	69.51				69.01		69.51
COTTON #2 Jul 27	@CT7N	70.05				69.87		70.05
COTTON #2 Oct 27	@CT7V	69.04						69.04
COTTON #2 Dec 27	@CT7Z	68.64				68.00		68.64
COTTON #2 Mar 28	@CT8H	69.56				70.01		69.56
COTTON #2 May 28	@CT8K	70.16				70.78		70.16
COTTON #2 Jul 28	@CT8N	70.81				71.21		70.81
COTTON #2 Oct 28	@CT8V	69.84					-0.04	69.80s	1:22P Dec 03
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, November 21, 2025 11:48AM CST

@CT5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.