757-242-3566 Saturday, November 17, 2018  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Charts |  Options |  Farm Life 
 Home
 About Us
 Useful Resources
 Precision Ginning
 Real Time Quotes
 USDA Reports
 Calendar
 Contact Us
 FAQ's
 Admin Login
 Cotton Budget
 
Futures Markets
  Charts
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Dec 18 @CT8Z  76.25  76.25  77.25  76.00  76.19  -0.13  76.12s  1:20P Nov 16
COTTON #2  Mar 19 @CT9H  78.28  78.25  79.34  78.04  78.31  0.01  78.29s  1:20P Nov 16
COTTON #2  May 19 @CT9K  79.54  79.52  80.60  79.30  79.56  0.01  79.55s  1:20P Nov 16
COTTON #2  Jul 19 @CT9N  80.68  80.67  81.73  80.61  80.74  0.03  80.71s  1:20P Nov 16
COTTON #2  Oct 19 @CT9V  78.11        77.13  -0.26  77.85s  1:20P Nov 16
COTTON #2  Dec 19 @CT9Z  77.30  77.26  77.78  77.17  77.24  -0.09  77.21s  1:20P Nov 16
COTTON #2  Mar 20 @CT0H  77.75  78.15  78.35  77.90  77.90  0.07  77.82s  1:20P Nov 16
COTTON #2  May 20 @CT0K  78.00        77.76  0.07  78.07s  1:20P Nov 16
COTTON #2  Jul 20 @CT0N  78.20        77.76  0.07  78.27s  1:20P Nov 16
COTTON #2  Oct 20 @CT0V  74.77          0.07  74.84s  1:20P Nov 16
COTTON #2  Dec 20 @CT0Z  74.12        73.50  0.07  74.19s  1:20P Nov 16
COTTON #2  Mar 21 @CT1H  74.25          0.07  74.32s  1:20P Nov 16
COTTON #2  May 21 @CT1K  74.87          0.07  74.94s  1:20P Nov 16
COTTON #2  Jul 21 @CT1N  74.46          0.07  74.53s  1:20P Nov 16
COTTON #2  Oct 21 @CT1V  74.37          0.07  74.44s  1:20P Nov 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT8Z)
Exchange:  ICEFU
Last Trade:  76.19
Change:  -0.13
Bid: 
Ask: 
Today's High:  77.25
Today's Low:  76.00
Volume:  12,126
Open:  76.25
Settle:  76.12s
Prev:  76.25
Contract High: 
Contract Low: 
Updated:  Nov-16-2018
1:20:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Stronger
Editorial Staff – 
Posted at Friday, November 16, 2018 11:22AM CST
@CT8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN