757-242-3566 Tuesday, September 25, 2018  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Charts |  Options |  Farm Life 
 Home
 About Us
 Useful Resources
 Precision Ginning
 Real Time Quotes
 USDA Reports
 Calendar
 Contact Us
 FAQ's
 Admin Login
 Cotton Budget
 
Futures Markets
  Charts
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Oct 18 @CT8V  78.73        79.10    78.73   
COTTON #2  Dec 18 @CT8Z  78.58  78.58  79.00  78.10  78.30  -0.28  78.58  3:38A Sep 25
COTTON #2  Mar 19 @CT9H  78.96  78.99  79.37  78.53  78.69  -0.27  78.96  3:35A Sep 25
COTTON #2  May 19 @CT9K  79.59  79.62  79.95  79.18  79.28  -0.31  79.59  2:01A Sep 25
COTTON #2  Jul 19 @CT9N  80.18  80.20  80.53  79.79  80.00  -0.18  80.18  1:55A Sep 25
COTTON #2  Oct 19 @CT9V  76.73        83.65    76.73   
COTTON #2  Dec 19 @CT9Z  76.18  76.18  76.21  75.95  76.15  -0.03  76.18  3:19A Sep 25
COTTON #2  Mar 20 @CT0H  76.96        77.41    76.96   
COTTON #2  May 20 @CT0K  77.40        76.82    77.40   
COTTON #2  Jul 20 @CT0N  77.72        78.15    77.72   
COTTON #2  Oct 20 @CT0V  75.98          -0.44  75.54s  1:34P Sep 24
COTTON #2  Dec 20 @CT0Z  73.94        74.50    73.94   
COTTON #2  Mar 21 @CT1H  74.41          -0.42  73.99s  1:34P Sep 24
COTTON #2  May 21 @CT1K  74.69            74.69   
COTTON #2  Jul 21 @CT1N  74.28            74.28   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT8V)
Exchange:  ICEFU
Last Trade:  79.10
Change: 
Bid:  78.07
Ask:  79.86
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  78.73
Prev:  78.73
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Union Pacific Announces New Operating Plan; STB Asks for More Details
Editorial Staff – 
Posted at Monday, September 24, 2018 12:28PM CDT
@CT8V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN