757-242-3566 Tuesday, April 25, 2017  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Charts |  Options |  Farm Life 
 Home
 About Us
 Useful Resources
 Precision Ginning
 Real Time Quotes
 USDA Reports
 Calendar
 Contact Us
 FAQ's
 Admin Login
 Cotton Budget
 
Futures Markets
  Charts
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  May 17 @CT7K  80.09  79.94  80.02  79.67  79.67  -0.42  80.09  7:34A Apr 25
COTTON #2  Jul 17 @CT7N  78.79  78.83  78.85  77.97  78.34  -0.45  78.79  9:11A Apr 25
COTTON #2  Oct 17 @CT7V  75.20  75.35  75.40  75.35  75.40  0.20  75.20  9:06A Apr 25
COTTON #2  Dec 17 @CT7Z  74.95  74.90  74.94  74.45  74.65  -0.30  74.95  9:07A Apr 25
COTTON #2  Mar 18 @CT8H  74.73  74.52  74.53  74.36  74.36  -0.37  74.73  8:33A Apr 25
COTTON #2  May 18 @CT8K  74.65  74.43  74.43  74.43  74.43  -0.22  74.65  6:36A Apr 25
COTTON #2  Jul 18 @CT8N  74.41        74.36    74.41   
COTTON #2  Oct 18 @CT8V  72.37          0.02  72.39s  1:23P Apr 24
COTTON #2  Dec 18 @CT8Z  72.19        72.19    72.19   
COTTON #2  Mar 19 @CT9H  72.19            72.19   
COTTON #2  May 19 @CT9K  72.21          0.02  72.23s  1:23P Apr 24
COTTON #2  Jul 19 @CT9N  72.25          0.02  72.27s  1:23P Apr 24
COTTON #2  Oct 19 @CT9V  72.31            72.31   
COTTON #2  Dec 19 @CT9Z  72.33          0.02  72.35s  1:23P Apr 24
COTTON #2  Mar 20 @CT0H  72.39          0.02  72.41s  1:23P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT7K)
Exchange:  ICEFU
Last Trade:  79.67
Change:  -0.42
Bid:  79.37
Ask:  79.83
Today's High:  80.02
Today's Low:  79.67
Volume:  194
Open:  79.94
Settle:  80.09
Prev:  80.09
Contract High: 
Contract Low: 
Updated:  Apr-25-2017
7:34:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat Planting Off to Slow Start in Key States
Editorial Staff – 
Posted at Monday, April 24, 2017 11:26AM CDT
@CT7K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN