Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Dec 25	@CT5Z	62.90	62.91	63.50	62.13	62.50	-0.41	62.49s	1:23P Nov 14
COTTON #2 Mar 26	@CT6H	64.53	64.53	65.10	63.96	64.14	-0.40	64.13s	1:23P Nov 14
COTTON #2 May 26	@CT6K	65.70	65.71	66.23	65.14	65.32	-0.35	65.35s	1:23P Nov 14
COTTON #2 Jul 26	@CT6N	66.81	66.82	67.32	66.30	66.47	-0.32	66.49s	1:23P Nov 14
COTTON #2 Oct 26	@CT6V	67.33				67.78	0.02	67.35s	1:23P Nov 14
COTTON #2 Dec 26	@CT6Z	67.57	67.62	67.97	67.34	67.53	0.01	67.58s	1:23P Nov 14
COTTON #2 Mar 27	@CT7H	68.36	68.31	68.31	68.21	68.24	0.09	68.45s	1:23P Nov 14
COTTON #2 May 27	@CT7K	69.01	69.01	69.01	69.01	69.01	0.19	69.20s	1:23P Nov 14
COTTON #2 Jul 27	@CT7N	69.51	69.51	69.62	69.51	69.62	0.28	69.79s	1:23P Nov 14
COTTON #2 Oct 27	@CT7V	68.50					0.28	68.78s	1:23P Nov 14
COTTON #2 Dec 27	@CT7Z	67.91	67.87	67.92	67.87	67.92	0.18	68.09s	1:23P Nov 14
COTTON #2 Mar 28	@CT8H	68.83				70.01	0.18	69.01s	1:23P Nov 14
COTTON #2 May 28	@CT8K	69.43				70.78	0.18	69.61s	1:23P Nov 14
COTTON #2 Jul 28	@CT8N	70.08				71.21	0.18	70.26s	1:23P Nov 14
COTTON #2 Oct 28	@CT8V	69.07					0.18	69.25s	1:23P Nov 14
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, November 14, 2025 11:10AM CST

@CT5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.