757-242-3566 Thursday, June 20, 2019  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life 
 Home
 About Us
 Useful Resources
 Precision Ginning
 Real Time Quotes
 USDA Reports
 Contact Us
 FAQ's
 Admin Login
 Cotton Budget
 
Futures Markets
  Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jul 19 @LB9N  391.00  382.60  384.30  375.00  383.10  -7.90  391.00  10:00A Jun 20
RANDOM LENGT... Sep 19 @LB9U  386.30  380.00  381.10  371.70  380.20  -6.10  386.30  10:00A Jun 20
RANDOM LENGT... Nov 19 @LB9X  381.30  373.50  376.60  367.10  373.20  -8.10  381.30  9:32A Jun 20
RANDOM LENGT... Jan 20 @LB0F  397.20    379.00  375.70  381.10    397.20   
RANDOM LENGT... Mar 20 @LB0H  395.30    381.00  381.00      395.30   
RANDOM LENGT... May 20 @LB0K  393.40          -2.80  390.60s  3:00P Jun 19
RANDOM LENGT... Jul 20 @LB0N  389.40          -2.80  386.60s  3:00P Jun 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB9N)
Exchange:  CME
Last Trade:  383.10
Change:  - 7.90
Bid:  382.80
Ask:  383.70
Today's High:  384.30
Today's Low:  375.00
Volume:  633
Open:  382.60
Settle:  391.00
Prev:  391.00
Contract High: 
Contract Low: 
Updated:  Jun-20-2019
10:00:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@LB9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN