757-242-3566 Saturday, November 9, 2024  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Sign In/Register
 2024 Defoliation
 Cotton Market Opinion
 On-line Newsletter
 Maturity Tracker
 2024 Variety Report Card
 2024 Variety Narrative
 Real Time Quotes
 Classifieds
 New Customer Connection
 Admin Login
 24 Cotton Budget
 
Futures Markets
  Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 24 @LBR4X  565.00  565.00  573.00  558.00  558.00  -6.50  558.50s  3:04P Nov 08
LUMBER  Jan 25 @LBR5F  591.00  593.00  597.00  590.00  591.50  -0.50  590.50s  3:04P Nov 08
LUMBER  Mar 25 @LBR5H  606.50  610.00  610.00  606.50  609.00  2.50  609.00s  3:00P Nov 08
LUMBER  May 25 @LBR5K  615.50        599.50  2.50  618.00s  3:00P Nov 08
LUMBER  Jul 25 @LBR5N  617.50          2.50  620.00s  3:00P Nov 08
LUMBER  Sep 25 @LBR5U  623.50          2.50  626.00s  3:00P Nov 08
LUMBER  Nov 25 @LBR5X  640.50          2.50  643.00s  3:00P Nov 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LUMBER (@LBR4X)
Exchange:  CME
Last Trade:  558.00
Change:  - 6.50
Bid:  556.50
Ask:  631.00
Today's High:  573.00
Today's Low:  558.00
Volume:  184
Open:  565.00
Settle:  558.50s
Prev:  565.00
Contract High: 
Contract Low: 
Updated:  Nov-08-2024
3:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, November 8, 2024 11:08AM CST
@LBR4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN