Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

LUMBER - GBX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LUMBER Nov 25	@LBR5X	538.00	541.00	546.00	535.00	535.50	-2.50	538.00	9:49A Nov 07
LUMBER Jan 26	@LBR6F	580.00	586.00	588.00	580.50	581.50	1.50	580.00	9:49A Nov 07
LUMBER Mar 26	@LBR6H	611.00	620.00	620.00	612.00	612.00	1.00	611.00	9:37A Nov 07
LUMBER May 26	@LBR6K	635.50	642.00	642.00	642.00	642.00	6.50	635.50	9:14A Nov 07
LUMBER Jul 26	@LBR6N	662.50				659.00		662.50
LUMBER Sep 26	@LBR6U	679.00					-5.00	674.00s	3:00P Nov 06
LUMBER Nov 26	@LBR6X	690.50					-5.00	685.50s	3:00P Nov 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 31, 2025 12:25PM CST

@LBR5X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.