757-242-3566 Sunday, May 10, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Cotton Market Opinion
 Planting Forecast
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 26 @LBR6K  580.00        580.00    580.00   
LUMBER  Jul 26 @LBR6N  583.00        583.50    583.00   
LUMBER  Sep 26 @LBR6U  596.00        594.00    596.00   
LUMBER  Nov 26 @LBR6X  615.00        646.00  -1.50  613.50s  3:00P May 08
LUMBER  Jan 27 @LBR7F  626.50          -1.50  625.00s  3:00P May 08
LUMBER  Mar 27 @LBR7H  638.00          -1.50  636.50s  3:00P May 08
LUMBER  May 27 @LBR7K  649.50          -1.50  648.00s  3:00P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6K)
Exchange:  CME
Last Trade:  580.00
Change: 
Bid: 
Ask:  580.50
Today's High: 
Today's Low: 
Volume:  310
Open: 
Settle:  580.00
Prev:  580.00
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 8, 2026 11:39AM CDT
@LBR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN