Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

LUMBER - GBX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LUMBER Jan 26	@LBR6F	538.00	539.00	543.50	535.00	540.50	2.50	538.00	9:23A Nov 21
LUMBER Mar 26	@LBR6H	567.50	567.50	574.00	567.50	574.00	6.50	567.50	9:12A Nov 21
LUMBER May 26	@LBR6K	589.50				588.00		589.50
LUMBER Jul 26	@LBR6N	608.50				606.00		608.50
LUMBER Sep 26	@LBR6U	620.00						620.00
LUMBER Nov 26	@LBR6X	629.00					2.50	631.50s	3:00P Nov 20
LUMBER Jan 27	@LBR7F	640.50					2.50	643.00s	3:00P Nov 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, November 17, 2025 9:44AM CST

@LBR6F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.