757-242-3566 Friday, January 18, 2019  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Charts |  Options |  Farm Life 
 Home
 About Us
 Useful Resources
 Precision Ginning
 Real Time Quotes
 USDA Reports
 Calendar
 Contact Us
 FAQ's
 Admin Login
 Cotton Budget
 
Futures Markets
  Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Mar 19 @LB9H  359.40  360.40  362.00  359.00  361.70  2.30  359.40  9:23A Jan 18
RANDOM LENGT... May 19 @LB9K  365.60  365.30  368.40  365.30  367.80  2.20  365.60  9:22A Jan 18
RANDOM LENGT... Jul 19 @LB9N  373.50  374.00  374.00  373.90  373.90  0.40  373.50  9:22A Jan 18
RANDOM LENGT... Sep 19 @LB9U  378.40    378.80  378.80  379.50    378.40   
RANDOM LENGT... Nov 19 @LB9X  372.30      384.10  373.00    372.30   
RANDOM LENGT... Jan 20 @LB0F  368.80          1.20  370.00s  1:05P Jan 17
RANDOM LENGT... Mar 20 @LB0H  364.60          1.20  365.80s  1:05P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB9H)
Exchange:  CME
Last Trade:  361.70
Change:  2.30
Bid:  360.80
Ask:  361.90
Today's High:  362.00
Today's Low:  359.00
Volume:  308
Open:  360.40
Settle:  359.40
Prev:  359.40
Contract High: 
Contract Low: 
Updated:  Jan-18-2019
9:23:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@LB9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN