Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Aug 26	@S6Q	1177'2	1177'0	1181'0	1166'6	1170'6	-5'2	1172'0s	1:16P Jul 31
SOYBEANS Sep 26	@S6U	1172'2	1171'2	1179'2	1164'0	1171'2	-1'4	1170'6s	1:19P Jul 31
SOYBEANS Nov 26	@S6X	1188'6	1188'0	1196'0	1180'4	1188'2	-1'2	1187'4s	1:19P Jul 31
SOYBEANS Jan 27	@S7F	1203'4	1203'2	1210'2	1194'6	1201'6	-2'2	1201'2s	1:19P Jul 31
SOYBEANS Mar 27	@S7H	1208'2	1207'0	1215'0	1199'4	1205'2	-3'4	1204'6s	1:19P Jul 31
SOYBEANS May 27	@S7K	1214'4	1213'4	1221'0	1205'4	1210'4	-4'0	1210'4s	1:19P Jul 31
SOYBEANS Jul 27	@S7N	1218'6	1218'0	1225'2	1210'0	1214'6	-4'4	1214'2s	1:19P Jul 31
SOYBEANS Aug 27	@S7Q	1203'0	1202'0	1208'0	1194'6	1198'2	-4'4	1198'4s	1:19P Jul 31
SOYBEANS Sep 27	@S7U	1166'6	1168'2	1172'0	1160'2	1160'4	-4'4	1162'2s	1:15P Jul 31
SOYBEANS Nov 27	@S7X	1158'6	1158'6	1164'4	1150'4	1154'2	-4'4	1154'2s	1:19P Jul 31
SOYBEANS Jan 28	@S8F	1169'0	1170'6	1170'6	1163'0	1163'0	-4'2	1164'6s	1:15P Jul 31
SOYBEANS Mar 28	@S8H	1167'6	1171'0	1171'0	1170'4	1170'4	-4'2	1163'4s	1:15P Jul 31
SOYBEANS May 28	@S8K	1170'4				1172'4	-4'2	1166'2s	1:15P Jul 31
SOYBEANS Jul 28	@S8N	1175'4	1178'0	1178'0	1178'0	1178'0	-4'4	1171'0s	1:15P Jul 31
SOYBEANS Aug 28	@S8Q	1168'0					-5'0	1163'0s	1:15P Jul 31
SOYBEANS Sep 28	@S8U	1147'0					-5'4	1141'4s	1:15P Jul 31
SOYBEANS Nov 28	@S8X	1144'0				1140'4	-4'6	1139'2s	1:15P Jul 31
SOYBEANS Jul 29	@S9N	1163'2					-4'6	1158'4s	1:15P Jul 31
SOYBEANS Nov 29	@S9X	1125'2				1141'0	-2'2	1123'0s	1:15P Jul 31
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 31, 2026 12:20PM CDT

@S6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.