Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Sep 26	@S6U	1293'6	1298'0	1298'2	1297'6	1297'6	4'0	1293'6	9:32A Sep 08
SOYBEANS Nov 26	@S6X	1309'6	1315'2	1321'2	1304'0	1309'2	-0'4	1309'6	11:42A Sep 08
SOYBEANS Jan 27	@S7F	1325'0	1329'6	1336'4	1319'6	1324'6	-0'2	1325'0	11:42A Sep 08
SOYBEANS Mar 27	@S7H	1330'2	1336'0	1342'0	1326'0	1331'0	0'6	1330'2	11:42A Sep 08
SOYBEANS May 27	@S7K	1334'4	1341'0	1345'6	1330'4	1336'6	2'2	1334'4	11:40A Sep 08
SOYBEANS Jul 27	@S7N	1335'2	1340'0	1347'0	1331'6	1338'0	2'6	1335'2	11:42A Sep 08
SOYBEANS Aug 27	@S7Q	1315'4	1322'4	1326'4	1313'0	1318'6	3'2	1315'4	11:40A Sep 08
SOYBEANS Sep 27	@S7U	1271'6	1278'4	1278'4	1270'0	1274'0	2'2	1271'6	10:04A Sep 08
SOYBEANS Nov 27	@S7X	1256'0	1259'2	1265'4	1254'0	1259'6	3'6	1256'0	11:40A Sep 08
SOYBEANS Jan 28	@S8F	1265'6	1271'2	1272'2	1264'2	1267'0	1'2	1265'6	11:14A Sep 08
SOYBEANS Mar 28	@S8H	1263'4	1269'2	1269'2	1269'2	1269'2	5'6	1263'4	1:30A Sep 08
SOYBEANS May 28	@S8K	1265'0				1266'0	0'0	1265'0	1:15P Sep 04
SOYBEANS Jul 28	@S8N	1268'4				1273'2	0'0	1268'4	1:15P Sep 04
SOYBEANS Aug 28	@S8Q	1256'2					0'0	1256'2	1:15P Sep 04
SOYBEANS Sep 28	@S8U	1229'6					0'0	1229'6	1:15P Sep 04
SOYBEANS Nov 28	@S8X	1224'6	1226'0	1226'0	1226'0	1226'0	1'2	1224'6	10:02A Sep 08
SOYBEANS Jul 29	@S9N	1244'0				1191'0	0'0	1244'0	1:15P Sep 04
SOYBEANS Nov 29	@S9X	1206'4				1206'0	0'0	1206'4	1:15P Sep 04
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 4, 2026 11:51AM CDT

@S6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.