Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Sep 26	@S6U	1256'4	1257'4	1274'4	1257'4	1270'4	14'0	1256'4	11:43A Aug 28
SOYBEANS Nov 26	@S6X	1268'0	1270'0	1287'2	1269'2	1283'6	15'6	1268'0	11:45A Aug 28
SOYBEANS Jan 27	@S7F	1283'0	1284'6	1302'2	1284'2	1298'4	15'4	1283'0	11:44A Aug 28
SOYBEANS Mar 27	@S7H	1288'2	1290'2	1306'6	1289'6	1303'2	15'0	1288'2	11:43A Aug 28
SOYBEANS May 27	@S7K	1292'6	1294'6	1310'6	1294'4	1307'2	14'4	1292'6	11:43A Aug 28
SOYBEANS Jul 27	@S7N	1294'4	1296'6	1312'2	1296'2	1309'4	15'0	1294'4	11:42A Aug 28
SOYBEANS Aug 27	@S7Q	1277'2	1280'2	1294'0	1278'6	1291'0	13'6	1277'2	11:44A Aug 28
SOYBEANS Sep 27	@S7U	1238'4	1242'4	1253'4	1242'2	1251'0	12'4	1238'4	11:44A Aug 28
SOYBEANS Nov 27	@S7X	1226'6	1227'6	1241'0	1227'6	1239'0	12'2	1226'6	11:40A Aug 28
SOYBEANS Jan 28	@S8F	1236'4	1244'2	1250'0	1243'2	1247'6	11'2	1236'4	11:32A Aug 28
SOYBEANS Mar 28	@S8H	1234'0	1242'0	1242'0	1242'0	1242'0	8'0	1234'0	7:28A Aug 28
SOYBEANS May 28	@S8K	1235'4				1232'0	0'0	1235'4	1:15P Aug 27
SOYBEANS Jul 28	@S8N	1239'4				1228'6	0'0	1239'4	1:15P Aug 27
SOYBEANS Aug 28	@S8Q	1227'2					0'0	1227'2	1:15P Aug 27
SOYBEANS Sep 28	@S8U	1200'4					0'0	1200'4	1:15P Aug 27
SOYBEANS Nov 28	@S8X	1196'2	1198'0	1207'0	1198'0	1205'0	8'6	1196'2	10:23A Aug 28
SOYBEANS Jul 29	@S9N	1215'4				1191'0	0'0	1215'4	1:15P Aug 27
SOYBEANS Nov 29	@S9X	1179'2				1153'6	0'0	1179'2	1:15P Aug 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, August 24, 2026 8:34AM CDT

@S6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.