Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Jul 26	@S6N	1202'0				1207'0	0'0	1202'0	1:15P Jul 13
SOYBEANS Aug 26	@S6Q	1196'6	1195'0	1195'2	1190'6	1193'4	-3'2	1196'6	8:03P Jul 13
SOYBEANS Sep 26	@S6U	1185'2	1182'4	1183'2	1178'2	1181'2	-4'0	1185'2	8:02P Jul 13
SOYBEANS Nov 26	@S6X	1194'6	1191'4	1192'4	1188'0	1191'4	-3'2	1194'6	8:03P Jul 13
SOYBEANS Jan 27	@S7F	1208'6	1204'2	1206'4	1202'0	1205'0	-3'6	1208'6	8:03P Jul 13
SOYBEANS Mar 27	@S7H	1211'6	1207'6	1209'0	1204'0	1207'4	-4'2	1211'6	8:02P Jul 13
SOYBEANS May 27	@S7K	1217'2	1212'4	1214'2	1209'0	1213'0	-4'2	1217'2	8:02P Jul 13
SOYBEANS Jul 27	@S7N	1222'6	1220'0	1220'0	1214'6	1218'0	-4'6	1222'6	8:01P Jul 13
SOYBEANS Aug 27	@S7Q	1207'6	1202'4	1203'6	1200'4	1203'6	-4'0	1207'6	8:00P Jul 13
SOYBEANS Sep 27	@S7U	1173'0				1171'2	0'0	1173'0	1:15P Jul 13
SOYBEANS Nov 27	@S7X	1166'4	1162'0	1163'4	1160'4	1163'2	-3'2	1166'4	8:02P Jul 13
SOYBEANS Jan 28	@S8F	1177'0				1180'0	0'0	1177'0	1:15P Jul 13
SOYBEANS Mar 28	@S8H	1176'6				1172'0	0'0	1176'6	1:15P Jul 13
SOYBEANS May 28	@S8K	1180'0				1179'2	0'0	1180'0	1:15P Jul 13
SOYBEANS Jul 28	@S8N	1184'6				1179'2	0'0	1184'6	1:15P Jul 13
SOYBEANS Aug 28	@S8Q	1175'4					0'0	1175'4	1:15P Jul 13
SOYBEANS Sep 28	@S8U	1153'6					0'0	1153'6	1:15P Jul 13
SOYBEANS Nov 28	@S8X	1150'2				1141'0	0'0	1150'2	1:15P Jul 13
SOYBEANS Jul 29	@S9N	1169'4					0'0	1169'4	1:15P Jul 13
SOYBEANS Nov 29	@S9X	1130'2				1115'0	0'0	1130'2	1:15P Jul 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Thursday, July 9, 2026 12:18PM CDT

@S6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.