Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 26	@S6X	1319'0	1319'0	1322'4	1279'2	1288'4	-30'4	1319'0	11:39A Sep 28
SOYBEANS Jan 27	@S7F	1332'4	1332'4	1335'4	1293'6	1302'6	-29'6	1332'4	11:39A Sep 28
SOYBEANS Mar 27	@S7H	1339'4	1338'2	1342'2	1303'0	1312'4	-27'0	1339'4	11:39A Sep 28
SOYBEANS May 27	@S7K	1346'2	1346'0	1349'2	1310'6	1320'0	-26'2	1346'2	11:39A Sep 28
SOYBEANS Jul 27	@S7N	1350'6	1350'4	1353'6	1316'2	1325'2	-25'4	1350'6	11:38A Sep 28
SOYBEANS Aug 27	@S7Q	1333'0	1331'4	1335'4	1301'0	1309'0	-24'0	1333'0	11:37A Sep 28
SOYBEANS Sep 27	@S7U	1291'6	1290'2	1293'0	1262'6	1269'6	-22'0	1291'6	11:37A Sep 28
SOYBEANS Nov 27	@S7X	1276'6	1277'4	1278'6	1250'0	1256'6	-20'0	1276'6	11:37A Sep 28
SOYBEANS Jan 28	@S8F	1286'6	1279'2	1279'2	1261'0	1267'4	-19'2	1286'6	11:37A Sep 28
SOYBEANS Mar 28	@S8H	1282'6	1282'0	1282'0	1258'0	1263'2	-19'4	1282'6	11:23A Sep 28
SOYBEANS May 28	@S8K	1284'2				1282'4	-1'6	1284'2	1:17P Sep 25
SOYBEANS Jul 28	@S8N	1288'2				1289'0	0'0	1288'2	1:15P Sep 25
SOYBEANS Aug 28	@S8Q	1274'4					0'0	1274'4	1:15P Sep 25
SOYBEANS Sep 28	@S8U	1242'4				1238'0	0'0	1242'4	1:15P Sep 25
SOYBEANS Nov 28	@S8X	1236'0				1240'2	0'0	1236'0	1:15P Sep 25
SOYBEANS Jul 29	@S9N	1255'0				1191'0	0'0	1255'0	1:15P Sep 25
SOYBEANS Nov 29	@S9X	1197'4				1200'0	0'0	1197'4	1:15P Sep 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 28, 2026 9:32AM CDT

@S6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.