Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

2025 Defoliation

Cotton Market Opinion

On-line Newsletter

2025 Variety Report Card

2025 Variety Narrative

Real Time Quotes

New Customer Connection

Admin Login

25 Cotton Budget

Futures Markets

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Jan 26	@S6F	1062'6	1063'4	1067'4	1053'4	1061'2	-1'4	1062'6	12:37P Dec 17
SOYBEANS Mar 26	@S6H	1071'6	1072'0	1076'6	1064'2	1071'4	-0'2	1071'6	12:37P Dec 17
SOYBEANS May 26	@S6K	1083'0	1083'0	1088'0	1076'4	1083'0	0'0	1083'0	12:37P Dec 17
SOYBEANS Jul 26	@S6N	1094'2	1094'2	1099'0	1088'2	1094'4	0'2	1094'2	12:36P Dec 17
SOYBEANS Aug 26	@S6Q	1090'2	1092'6	1094'6	1085'6	1091'2	1'0	1090'2	12:34P Dec 17
SOYBEANS Sep 26	@S6U	1074'6	1074'6	1079'2	1072'0	1076'0	1'2	1074'6	12:37P Dec 17
SOYBEANS Nov 26	@S6X	1080'2	1080'0	1084'2	1077'2	1080'6	0'4	1080'2	12:36P Dec 17
SOYBEANS Jan 27	@S7F	1090'4	1094'0	1094'2	1087'6	1090'2	-0'2	1090'4	12:28P Dec 17
SOYBEANS Mar 27	@S7H	1091'2	1093'6	1094'6	1088'4	1090'2	-1'0	1091'2	12:28P Dec 17
SOYBEANS May 27	@S7K	1096'0	1094'0	1095'6	1092'6	1093'4	-2'4	1096'0	11:37A Dec 17
SOYBEANS Jul 27	@S7N	1102'0	1100'0	1100'4	1100'0	1100'4	-1'4	1102'0	10:09A Dec 17
SOYBEANS Aug 27	@S7Q	1095'0				1107'6	0'0	1095'0	1:15P Dec 16
SOYBEANS Sep 27	@S7U	1075'2	1075'0	1075'0	1075'0	1075'0	-0'2	1075'2	12:15P Dec 17
SOYBEANS Nov 27	@S7X	1072'4	1071'0	1071'0	1071'0	1071'0	-1'4	1072'4	9:37A Dec 17
SOYBEANS Jan 28	@S8F	1081'4					0'0	1081'4	1:15P Dec 16
SOYBEANS Mar 28	@S8H	1079'4					0'0	1079'4	1:15P Dec 16
SOYBEANS May 28	@S8K	1082'4					0'0	1082'4	1:15P Dec 16
SOYBEANS Jul 28	@S8N	1090'2					0'0	1090'2	1:15P Dec 16
SOYBEANS Aug 28	@S8Q	1083'0					0'0	1083'0	1:15P Dec 16
SOYBEANS Sep 28	@S8U	1063'0					0'0	1063'0	1:15P Dec 16
SOYBEANS Nov 28	@S8X	1064'0				1095'0	0'0	1064'0	1:15P Dec 16
SOYBEANS Jul 29	@S9N	1083'2					0'0	1083'2	1:15P Dec 16
SOYBEANS Nov 29	@S9X	1069'0					0'0	1069'0	1:15P Dec 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEANS (@S6F)
Exchange:	CBOT
Last Trade:	1061'2
Change:	-1'4
Bid:	1061'0
Ask:	1061'2
Today's High:	1067'4
Today's Low:	1053'4
Volume:	138,914
Open:	1063'4
Settle:	1062'6
Prev:	1062'6
Contract High:
Contract Low:
Updated:	Dec-17-2025 12:37:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, December 12, 2025 12:27PM CST

@S6F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.