Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 26	@S6X	1256'4	1250'0	1250'0	1232'0	1233'4	-23'0	1256'4	9:21A Oct 26
SOYBEANS Jan 27	@S7F	1268'4	1262'0	1262'0	1243'2	1245'0	-23'4	1268'4	9:21A Oct 26
SOYBEANS Mar 27	@S7H	1276'0	1267'6	1268'6	1251'2	1253'6	-22'2	1276'0	9:21A Oct 26
SOYBEANS May 27	@S7K	1284'0	1277'0	1277'0	1259'6	1262'2	-21'6	1284'0	9:21A Oct 26
SOYBEANS Jul 27	@S7N	1289'2	1282'2	1282'2	1265'4	1268'0	-21'2	1289'2	9:21A Oct 26
SOYBEANS Aug 27	@S7Q	1273'0	1256'0	1262'4	1251'2	1253'2	-19'6	1273'0	9:21A Oct 26
SOYBEANS Sep 27	@S7U	1240'6	1225'6	1231'6	1222'2	1222'6	-18'0	1240'6	9:11A Oct 26
SOYBEANS Nov 27	@S7X	1231'0	1225'4	1225'4	1213'2	1215'2	-15'6	1231'0	9:20A Oct 26
SOYBEANS Jan 28	@S8F	1242'4	1228'0	1232'0	1225'4	1227'4	-15'0	1242'4	8:45A Oct 26
SOYBEANS Mar 28	@S8H	1240'6	1231'0	1231'0	1225'0	1225'4	-15'2	1240'6	8:34A Oct 26
SOYBEANS May 28	@S8K	1243'0				1240'2	0'0	1243'0	1:15P Oct 23
SOYBEANS Jul 28	@S8N	1247'0				1245'6	0'0	1247'0	1:15P Oct 23
SOYBEANS Aug 28	@S8Q	1233'6				1234'0	0'0	1233'6	1:15P Oct 23
SOYBEANS Sep 28	@S8U	1205'0				1202'4	0'0	1205'0	1:15P Oct 23
SOYBEANS Nov 28	@S8X	1197'6	1180'6	1187'2	1180'2	1187'2	-10'4	1197'6	8:34A Oct 26
SOYBEANS Jul 29	@S9N	1216'2				1211'0	0'0	1216'2	1:15P Oct 23
SOYBEANS Nov 29	@S9X	1174'2				1174'0	0'0	1174'2	1:15P Oct 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@S6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.