Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Jul 26	@S6N	1115'0	1115'0	1118'4	1112'4	1118'0	3'0	1115'0	1:58A Jun 12
SOYBEANS Aug 26	@S6Q	1120'4	1120'4	1123'6	1118'2	1123'4	3'0	1120'4	1:59A Jun 12
SOYBEANS Sep 26	@S6U	1120'0	1119'2	1123'0	1117'6	1122'2	2'2	1120'0	1:57A Jun 12
SOYBEANS Nov 26	@S6X	1134'0	1134'0	1137'2	1132'2	1137'0	3'0	1134'0	1:58A Jun 12
SOYBEANS Jan 27	@S7F	1148'0	1148'0	1151'0	1146'2	1150'6	2'6	1148'0	1:50A Jun 12
SOYBEANS Mar 27	@S7H	1155'4	1155'4	1158'0	1153'4	1158'0	2'4	1155'4	1:56A Jun 12
SOYBEANS May 27	@S7K	1163'2	1162'6	1164'6	1161'2	1164'6	1'4	1163'2	1:41A Jun 12
SOYBEANS Jul 27	@S7N	1170'4	1170'0	1172'4	1168'6	1172'4	2'0	1170'4	1:44A Jun 12
SOYBEANS Aug 27	@S7Q	1158'0				1153'6	0'0	1158'0	1:15P Jun 11
SOYBEANS Sep 27	@S7U	1126'0				1126'0	0'0	1126'0	1:15P Jun 11
SOYBEANS Nov 27	@S7X	1120'4	1120'4	1122'0	1118'6	1122'0	1'4	1120'4	1:23A Jun 12
SOYBEANS Jan 28	@S8F	1131'6				1132'0	0'0	1131'6	1:15P Jun 11
SOYBEANS Mar 28	@S8H	1132'2				1164'4	0'0	1132'2	1:15P Jun 11
SOYBEANS May 28	@S8K	1136'2				1132'0	0'0	1136'2	1:15P Jun 11
SOYBEANS Jul 28	@S8N	1141'6				1134'4	0'0	1141'6	1:15P Jun 11
SOYBEANS Aug 28	@S8Q	1133'0					0'0	1133'0	1:15P Jun 11
SOYBEANS Sep 28	@S8U	1111'0					0'0	1111'0	1:15P Jun 11
SOYBEANS Nov 28	@S8X	1107'4				1108'6	0'0	1107'4	1:15P Jun 11
SOYBEANS Jul 29	@S9N	1126'6					0'0	1126'6	1:15P Jun 11
SOYBEANS Nov 29	@S9X	1092'2				1103'0	0'0	1092'2	1:15P Jun 11
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 5, 2026 12:30PM CDT

@S6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.