Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

2026 Defoliation

Cotton Market Opinion

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 26	@S6X	1227'0	1222'4	1247'6	1222'4	1243'0	16'0	1243'0s	12:01P Nov 13
SOYBEANS Jan 27	@S7F	1219'0	1219'0	1240'6	1218'6	1232'6	12'4	1231'4s	1:19P Nov 13
SOYBEANS Mar 27	@S7H	1225'0	1225'4	1245'6	1225'0	1238'4	12'2	1237'2s	1:19P Nov 13
SOYBEANS May 27	@S7K	1232'4	1232'4	1252'6	1232'4	1245'4	12'0	1244'4s	1:19P Nov 13
SOYBEANS Jul 27	@S7N	1237'4	1237'4	1257'0	1237'4	1250'2	12'4	1250'0s	1:19P Nov 13
SOYBEANS Aug 27	@S7Q	1220'0	1220'4	1238'6	1220'4	1233'0	12'6	1232'6s	1:19P Nov 13
SOYBEANS Sep 27	@S7U	1184'2	1184'2	1200'4	1184'2	1195'6	11'4	1195'6s	1:19P Nov 13
SOYBEANS Nov 27	@S7X	1176'0	1177'4	1191'6	1177'4	1187'2	11'2	1187'2s	1:19P Nov 13
SOYBEANS Jan 28	@S8F	1187'0	1193'4	1202'2	1193'4	1198'0	11'2	1198'2s	1:18P Nov 13
SOYBEANS Mar 28	@S8H	1186'2	1195'6	1200'6	1194'2	1196'4	10'6	1197'0s	1:15P Nov 13
SOYBEANS May 28	@S8K	1189'4	1200'0	1200'2	1198'0	1198'6	10'0	1199'4s	1:15P Nov 13
SOYBEANS Jul 28	@S8N	1194'0	1202'2	1203'6	1202'2	1203'0	9'6	1203'6s	1:15P Nov 13
SOYBEANS Aug 28	@S8Q	1182'4				1234'0	9'6	1192'2s	1:15P Nov 13
SOYBEANS Sep 28	@S8U	1157'0				1202'4	9'4	1166'4s	1:15P Nov 13
SOYBEANS Nov 28	@S8X	1153'0	1164'4	1164'4	1161'2	1163'4	10'6	1163'6s	1:15P Nov 13
SOYBEANS Jan 29	@S9F							1174'6s	1:15P Nov 13
SOYBEANS Mar 29	@S9H							1173'4s	1:15P Nov 13
SOYBEANS May 29	@S9K							1176'0s	1:15P Nov 13
SOYBEANS Jul 29	@S9N	1170'2				1183'0	10'6	1181'0s	1:15P Nov 13
SOYBEANS Aug 29	@S9Q							1169'4s	1:15P Nov 13
SOYBEANS Sep 29	@S9U							1143'6s	1:15P Nov 13
SOYBEANS Nov 29	@S9X	1141'6				1145'6	10'6	1152'4s	1:15P Nov 13
SOYBEANS Jul 30	@S0N							1169'6s	1:15P Nov 13
SOYBEANS Nov 30	@S0X							1141'2s	1:15P Nov 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEANS (@S6X)
Exchange:	CBOT
Last Trade:	1243'0
Change:	16'0
Bid:
Ask:
Today's High:	1247'6
Today's Low:	1222'4
Volume:	20
Open:	1222'4
Settle:	1243'0s
Prev:	1227'0
Contract High:
Contract Low:
Updated:	Nov-13-2026 12:01:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@S6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.