Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 26	@S6X	1325'4	1324'6	1327'2	1311'0	1317'4	-7'4	1318'0s	1:19P Sep 23
SOYBEANS Jan 27	@S7F	1341'2	1340'0	1342'4	1326'6	1333'0	-7'4	1333'6s	1:19P Sep 23
SOYBEANS Mar 27	@S7H	1348'6	1347'4	1350'2	1336'2	1341'4	-6'2	1342'4s	1:19P Sep 23
SOYBEANS May 27	@S7K	1355'2	1353'6	1356'2	1343'4	1349'0	-5'2	1350'0s	1:19P Sep 23
SOYBEANS Jul 27	@S7N	1359'2	1356'0	1359'6	1348'2	1353'4	-4'6	1354'4s	1:19P Sep 23
SOYBEANS Aug 27	@S7Q	1341'0	1338'4	1341'2	1330'4	1335'6	-4'0	1337'0s	1:19P Sep 23
SOYBEANS Sep 27	@S7U	1298'4	1297'4	1298'0	1290'0	1295'4	-2'4	1296'0s	1:19P Sep 23
SOYBEANS Nov 27	@S7X	1282'2	1280'0	1283'0	1275'0	1280'6	-0'6	1281'4s	1:19P Sep 23
SOYBEANS Jan 28	@S8F	1291'6	1288'4	1291'0	1284'6	1290'0	-0'4	1291'2s	1:17P Sep 23
SOYBEANS Mar 28	@S8H	1288'0	1281'4	1286'2	1281'0	1286'2	-0'4	1287'4s	1:18P Sep 23
SOYBEANS May 28	@S8K	1289'0	1284'6	1288'6	1284'6	1288'6	-0'2	1288'6s	1:15P Sep 23
SOYBEANS Jul 28	@S8N	1292'2				1289'0	0'2	1292'4s	1:15P Sep 23
SOYBEANS Aug 28	@S8Q	1278'6					0'6	1279'4s	1:15P Sep 23
SOYBEANS Sep 28	@S8U	1249'2				1238'0	0'6	1250'0s	1:15P Sep 23
SOYBEANS Nov 28	@S8X	1242'6				1240'2	0'6	1243'4s	1:15P Sep 23
SOYBEANS Jul 29	@S9N	1261'6				1191'0	0'6	1262'4s	1:15P Sep 23
SOYBEANS Nov 29	@S9X	1204'6				1200'0	0'2	1205'0s	1:15P Sep 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 21, 2026 9:53AM CDT

@S6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.