Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

2025 Defoliation

Cotton Market Opinion

On-line Newsletter

2025 Variety Report Card

2025 Variety Narrative

Real Time Quotes

New Customer Connection

Admin Login

25 Cotton Budget

Futures Markets

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Jan 26	@S6F	1047'0	1047'4	1053'0	1047'4	1052'4	5'4	1047'0	10:29A Jan 09
SOYBEANS Mar 26	@S6H	1061'2	1061'4	1069'0	1061'4	1066'4	5'2	1061'2	10:37A Jan 09
SOYBEANS May 26	@S6K	1073'2	1073'0	1080'4	1073'0	1078'0	4'6	1073'2	10:37A Jan 09
SOYBEANS Jul 26	@S6N	1086'2	1086'6	1093'2	1086'6	1090'6	4'4	1086'2	10:38A Jan 09
SOYBEANS Aug 26	@S6Q	1083'0	1083'4	1090'2	1083'4	1087'6	4'6	1083'0	10:38A Jan 09
SOYBEANS Sep 26	@S6U	1068'4	1070'0	1075'4	1069'2	1072'4	4'0	1068'4	10:38A Jan 09
SOYBEANS Nov 26	@S6X	1073'0	1073'0	1079'6	1073'0	1076'6	3'6	1073'0	10:37A Jan 09
SOYBEANS Jan 27	@S7F	1083'4	1084'2	1089'0	1084'2	1087'4	4'0	1083'4	10:18A Jan 09
SOYBEANS Mar 27	@S7H	1084'2	1083'2	1089'2	1083'2	1087'6	3'4	1084'2	10:37A Jan 09
SOYBEANS May 27	@S7K	1088'4	1090'0	1094'0	1090'0	1092'4	4'0	1088'4	9:35A Jan 09
SOYBEANS Jul 27	@S7N	1094'2	1097'4	1097'4	1097'4	1097'4	3'2	1094'2	9:26A Jan 09
SOYBEANS Aug 27	@S7Q	1086'6				1088'6	0'0	1086'6	1:15P Jan 08
SOYBEANS Sep 27	@S7U	1070'0				1057'0	0'0	1070'0	1:15P Jan 08
SOYBEANS Nov 27	@S7X	1068'6	1069'4	1072'0	1069'4	1072'0	3'2	1068'6	10:18A Jan 09
SOYBEANS Jan 28	@S8F	1077'6					0'0	1077'6	1:15P Jan 08
SOYBEANS Mar 28	@S8H	1075'6					0'0	1075'6	1:15P Jan 08
SOYBEANS May 28	@S8K	1078'6					0'0	1078'6	1:15P Jan 08
SOYBEANS Jul 28	@S8N	1085'4					0'0	1085'4	1:15P Jan 08
SOYBEANS Aug 28	@S8Q	1078'2					0'0	1078'2	1:15P Jan 08
SOYBEANS Sep 28	@S8U	1058'2					0'0	1058'2	1:15P Jan 08
SOYBEANS Nov 28	@S8X	1058'0				1056'0	0'0	1058'0	1:15P Jan 08
SOYBEANS Jul 29	@S9N	1077'2					0'0	1077'2	1:15P Jan 08
SOYBEANS Nov 29	@S9X	1063'0					0'0	1063'0	1:15P Jan 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEANS (@S6F)
Exchange:	CBOT
Last Trade:	1052'4
Change:	5'4
Bid:	1051'6
Ask:	1053'0
Today's High:	1053'0
Today's Low:	1047'4
Volume:	183
Open:	1047'4
Settle:	1047'0
Prev:	1047'0
Contract High:
Contract Low:
Updated:	Jan-09-2026 10:29:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete

Editorial Staff –

Posted at Monday, January 5, 2026 9:02AM CST

@S6F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.