757-242-3566 Thursday, January 22, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 2025 Defoliation
 Cotton Market Opinion
 On-line Newsletter
 2025 Variety Report Card
 2025 Variety Narrative
 Real Time Quotes
 New Customer Connection
 Admin Login
 25 Cotton Budget
 
Futures Markets
  Charts
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Mar 26 @S6H  1064'4  1064'4  1072'4  1060'4  1063'6  -0'6  1064'0  1:18P Jan 22
SOYBEANS  May 26 @S6K  1075'0  1074'4  1083'0  1072'4  1076'2  1'2  1076'2  1:18P Jan 22
SOYBEANS  Jul 26 @S6N  1087'2  1086'6  1095'0  1085'4  1088'6  1'4  1089'0  1:17P Jan 22
SOYBEANS  Aug 26 @S6Q  1084'0  1084'2  1091'6  1083'2  1086'4  2'4  1086'6  1:17P Jan 22
SOYBEANS  Sep 26 @S6U  1068'4  1068'6  1075'4  1068'0  1071'4  3'0  1071'4  1:17P Jan 22
SOYBEANS  Nov 26 @S6X  1074'4  1073'0  1081'4  1073'0  1077'2  2'6  1077'2  1:17P Jan 22
SOYBEANS  Jan 27 @S7F  1085'0  1085'0  1091'6  1085'0  1088'6  3'6  1088'2  1:17P Jan 22
SOYBEANS  Mar 27 @S7H  1087'0  1084'6  1093'0  1084'6  1090'6  3'6  1090'2  1:17P Jan 22
SOYBEANS  May 27 @S7K  1092'0  1095'0  1098'0  1093'0  1096'6  4'6  1095'6  1:17P Jan 22
SOYBEANS  Jul 27 @S7N  1099'0  1101'4  1105'4  1101'0  1103'2  4'2  1102'6  1:17P Jan 22
SOYBEANS  Aug 27 @S7Q  1092'2        1084'6  3'6  1096'0  1:15P Jan 22
SOYBEANS  Sep 27 @S7U  1075'0        1057'0  3'4  1078'4  1:15P Jan 22
SOYBEANS  Nov 27 @S7X  1074'0  1077'4  1079'4  1074'2  1077'4  3'4  1077'4  1:17P Jan 22
SOYBEANS  Jan 28 @S8F  1084'2  1084'2  1084'2  1084'2  1084'2  3'6  1088'0  1:15P Jan 22
SOYBEANS  Mar 28 @S8H  1082'2          3'6  1086'0  1:15P Jan 22
SOYBEANS  May 28 @S8K  1087'2          3'6  1091'0  1:15P Jan 22
SOYBEANS  Jul 28 @S8N  1094'4          3'6  1098'2  1:15P Jan 22
SOYBEANS  Aug 28 @S8Q  1087'2          3'6  1091'0  1:15P Jan 22
SOYBEANS  Sep 28 @S8U  1069'0          3'6  1072'6  1:15P Jan 22
SOYBEANS  Nov 28 @S8X  1066'6  1077'6  1077'6  1077'6  1077'6  3'6  1070'4  1:15P Jan 22
SOYBEANS  Jul 29 @S9N  1086'0          3'6  1089'6  1:15P Jan 22
SOYBEANS  Nov 29 @S9X  1071'6          3'6  1075'4  1:15P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6H)
Exchange:  CBOT
Last Trade:  1063'6
Change:  -0'6
Bid:  1063'6
Ask:  1064'0
Today's High:  1072'4
Today's Low:  1060'4
Volume:  114,543
Open:  1064'4
Settle:  1064'0
Prev:  1064'4
Contract High: 
Contract Low: 
Updated:  Jan-22-2026
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete
Editorial Staff – 
Posted at Thursday, January 22, 2026 8:24AM CST
@S6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN