Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Sep 26	@S6U	1306'6	1300'6	1300'6	1294'0	1294'0	-12'6	1306'6	9:40P Sep 01
SOYBEANS Nov 26	@S6X	1317'6	1317'0	1324'0	1301'2	1302'0	-15'6	1317'6	11:05P Sep 01
SOYBEANS Jan 27	@S7F	1332'6	1331'6	1338'6	1316'4	1317'2	-15'4	1332'6	11:04P Sep 01
SOYBEANS Mar 27	@S7H	1337'2	1337'0	1343'6	1321'6	1322'4	-14'6	1337'2	11:04P Sep 01
SOYBEANS May 27	@S7K	1340'6	1339'0	1347'4	1326'6	1327'2	-13'4	1340'6	11:00P Sep 01
SOYBEANS Jul 27	@S7N	1341'4	1340'6	1347'6	1327'4	1328'0	-13'4	1341'4	10:50P Sep 01
SOYBEANS Aug 27	@S7Q	1321'0	1324'0	1327'0	1308'4	1308'4	-12'4	1321'0	10:45P Sep 01
SOYBEANS Sep 27	@S7U	1276'2	1278'6	1280'4	1268'2	1268'2	-8'0	1276'2	9:42P Sep 01
SOYBEANS Nov 27	@S7X	1260'0	1258'4	1265'0	1251'0	1251'6	-8'2	1260'0	11:00P Sep 01
SOYBEANS Jan 28	@S8F	1269'0	1270'0	1273'0	1268'2	1268'2	-0'6	1269'0	8:19P Sep 01
SOYBEANS Mar 28	@S8H	1265'6	1269'4	1269'4	1269'4	1269'4	3'6	1265'6	7:04P Sep 01
SOYBEANS May 28	@S8K	1266'2				1271'6	0'0	1266'2	1:15P Sep 01
SOYBEANS Jul 28	@S8N	1269'0				1275'0	0'0	1269'0	1:15P Sep 01
SOYBEANS Aug 28	@S8Q	1256'0					0'0	1256'0	1:15P Sep 01
SOYBEANS Sep 28	@S8U	1229'2					0'0	1229'2	1:15P Sep 01
SOYBEANS Nov 28	@S8X	1224'6				1224'0	0'0	1224'6	1:15P Sep 01
SOYBEANS Jul 29	@S9N	1244'0				1191'0	0'0	1244'0	1:15P Sep 01
SOYBEANS Nov 29	@S9X	1206'4				1206'0	0'0	1206'4	1:15P Sep 01
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, August 28, 2026 12:38PM CDT

@S6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.