Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 26	@S6X	1248'2	1247'4	1249'0	1235'6	1244'4	-3'6	1248'2	12:59P Oct 21
SOYBEANS Jan 27	@S7F	1263'4	1262'6	1264'2	1250'0	1257'6	-5'6	1263'4	12:59P Oct 21
SOYBEANS Mar 27	@S7H	1273'2	1273'2	1273'6	1259'2	1266'2	-7'0	1273'2	1:00P Oct 21
SOYBEANS May 27	@S7K	1282'2	1281'2	1282'6	1268'2	1275'0	-7'2	1282'2	1:00P Oct 21
SOYBEANS Jul 27	@S7N	1289'4	1288'0	1289'6	1275'0	1281'6	-7'6	1289'4	1:00P Oct 21
SOYBEANS Aug 27	@S7Q	1275'2	1274'0	1275'4	1262'0	1267'0	-8'2	1275'2	1:00P Oct 21
SOYBEANS Sep 27	@S7U	1245'6	1244'0	1244'2	1235'0	1236'0	-9'6	1245'6	12:52P Oct 21
SOYBEANS Nov 27	@S7X	1238'2	1237'0	1238'2	1227'6	1230'0	-8'2	1238'2	1:00P Oct 21
SOYBEANS Jan 28	@S8F	1249'6	1249'2	1249'2	1240'4	1242'2	-7'4	1249'6	12:29P Oct 21
SOYBEANS Mar 28	@S8H	1248'0	1242'2	1242'2	1238'6	1241'6	-6'2	1248'0	11:57A Oct 21
SOYBEANS May 28	@S8K	1250'6				1251'0	0'0	1250'6	1:15P Oct 20
SOYBEANS Jul 28	@S8N	1255'0				1254'0	0'0	1255'0	1:15P Oct 20
SOYBEANS Aug 28	@S8Q	1242'0				1234'0	0'0	1242'0	1:15P Oct 20
SOYBEANS Sep 28	@S8U	1209'4				1202'4	0'0	1209'4	1:15P Oct 20
SOYBEANS Nov 28	@S8X	1202'0	1197'4	1197'4	1197'0	1197'0	-5'0	1202'0	10:57A Oct 21
SOYBEANS Jul 29	@S9N	1220'6				1211'0	0'0	1220'6	1:15P Oct 20
SOYBEANS Nov 29	@S9X	1175'0				1174'0	0'0	1175'0	1:15P Oct 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@S6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.