Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Aug 26	@S6Q	1168'2				1167'0	5'4	1173'6s	12:01P Aug 14
SOYBEANS Sep 26	@S6U	1166'0	1167'2	1178'4	1167'2	1176'2	11'6	1177'6s	1:19P Aug 14
SOYBEANS Nov 26	@S6X	1182'2	1183'4	1193'0	1182'4	1191'2	10'2	1192'4s	1:19P Aug 14
SOYBEANS Jan 27	@S7F	1197'6	1198'6	1208'0	1198'0	1206'2	10'0	1207'6s	1:19P Aug 14
SOYBEANS Mar 27	@S7H	1205'4	1206'2	1214'6	1205'6	1213'0	9'2	1214'6s	1:19P Aug 14
SOYBEANS May 27	@S7K	1212'4	1211'4	1221'0	1211'4	1219'2	8'6	1221'2s	1:19P Aug 14
SOYBEANS Jul 27	@S7N	1217'6	1219'0	1226'0	1217'6	1223'6	7'6	1225'4s	1:19P Aug 14
SOYBEANS Aug 27	@S7Q	1204'4	1206'0	1212'0	1203'4	1208'0	5'6	1210'2s	1:18P Aug 14
SOYBEANS Sep 27	@S7U	1173'4	1179'0	1179'0	1171'2	1177'6	4'2	1177'6s	1:15P Aug 14
SOYBEANS Nov 27	@S7X	1168'6	1167'0	1174'6	1165'4	1170'4	3'2	1172'0s	1:18P Aug 14
SOYBEANS Jan 28	@S8F	1179'4	1179'2	1181'0	1179'2	1181'0	3'2	1182'6s	1:15P Aug 14
SOYBEANS Mar 28	@S8H	1178'6				1178'4	3'0	1181'6s	1:15P Aug 14
SOYBEANS May 28	@S8K	1181'4				1172'4	2'6	1184'2s	1:15P Aug 14
SOYBEANS Jul 28	@S8N	1186'4				1177'6	2'4	1189'0s	1:15P Aug 14
SOYBEANS Aug 28	@S8Q	1176'6					2'4	1179'2s	1:15P Aug 14
SOYBEANS Sep 28	@S8U	1154'0					2'4	1156'4s	1:15P Aug 14
SOYBEANS Nov 28	@S8X	1153'0				1159'2	0'4	1153'4s	1:15P Aug 14
SOYBEANS Jul 29	@S9N	1172'2					0'4	1172'6s	1:15P Aug 14
SOYBEANS Nov 29	@S9X	1135'6				1130'0	0'4	1136'2s	1:15P Aug 14
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, August 14, 2026 12:41PM CDT

@S6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.