Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 25	@S5X	1031'6	1031'6	1038'0	1027'6	1030'4	-1'0	1030'6s	1:19P Oct 21
SOYBEANS Jan 26	@S6F	1050'0	1050'0	1056'4	1046'0	1048'4	-1'4	1048'4s	1:19P Oct 21
SOYBEANS Mar 26	@S6H	1064'0	1062'6	1070'0	1060'0	1062'2	-1'2	1062'6s	1:19P Oct 21
SOYBEANS May 26	@S6K	1077'2	1077'0	1083'0	1072'6	1075'2	-1'4	1075'6s	1:19P Oct 21
SOYBEANS Jul 26	@S6N	1088'2	1088'0	1093'4	1083'6	1085'6	-1'4	1086'6s	1:19P Oct 21
SOYBEANS Aug 26	@S6Q	1085'0	1084'6	1090'4	1080'2	1082'4	-2'0	1083'0s	1:19P Oct 21
SOYBEANS Sep 26	@S6U	1071'2	1073'0	1076'2	1066'6	1068'2	-2'4	1068'6s	1:16P Oct 21
SOYBEANS Nov 26	@S6X	1074'2	1073'6	1079'4	1069'6	1072'2	-1'4	1072'6s	1:17P Oct 21
SOYBEANS Jan 27	@S7F	1084'6	1088'2	1089'0	1080'2	1080'2	-1'4	1083'2s	1:15P Oct 21
SOYBEANS Mar 27	@S7H	1086'6	1090'0	1090'0	1084'0	1084'0	-1'4	1085'2s	1:15P Oct 21
SOYBEANS May 27	@S7K	1091'6	1091'6	1091'6	1091'6	1091'6	-1'2	1090'4s	1:15P Oct 21
SOYBEANS Jul 27	@S7N	1098'4				1087'2	-1'0	1097'4s	1:15P Oct 21
SOYBEANS Aug 27	@S7Q	1092'6				1076'0	-1'0	1091'6s	1:15P Oct 21
SOYBEANS Sep 27	@S7U	1077'4					-2'2	1075'2s	1:15P Oct 21
SOYBEANS Nov 27	@S7X	1076'4	1078'0	1078'0	1078'0	1078'0	-2'4	1074'0s	1:15P Oct 21
SOYBEANS Jul 28	@S8N	1095'6					-2'4	1093'2s	1:15P Oct 21
SOYBEANS Nov 28	@S8X	1079'0				1082'0	-2'4	1076'4s	1:15P Oct 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, October 20, 2025 4:46PM CDT

@S5X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.