757-242-3566 Tuesday, February 17, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Cotton Market Opinion
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 25 Cotton Budget
 
Futures Markets
  Charts
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Mar 26 @S6H  1134'0  1135'0  1142'6  1134'2  1140'2  6'2  1134'0  8:18P Feb 17
SOYBEANS  May 26 @S6K  1148'6  1149'2  1157'4  1149'2  1155'2  6'4  1148'6  8:16P Feb 17
SOYBEANS  Jul 26 @S6N  1161'6  1162'2  1170'0  1162'0  1168'0  6'2  1161'6  8:16P Feb 17
SOYBEANS  Aug 26 @S6Q  1152'2  1153'0  1158'6  1153'0  1157'2  5'0  1152'2  7:58P Feb 17
SOYBEANS  Sep 26 @S6U  1120'2  1120'6  1124'0  1120'6  1123'2  3'0  1120'2  8:14P Feb 17
SOYBEANS  Nov 26 @S6X  1117'4  1117'0  1120'0  1116'4  1119'2  1'6  1117'4  8:16P Feb 17
SOYBEANS  Jan 27 @S7F  1127'2  1127'2  1129'4  1127'0  1129'0  1'6  1127'2  7:39P Feb 17
SOYBEANS  Mar 27 @S7H  1127'4  1128'0  1129'0  1127'4  1129'0  1'4  1127'4  7:24P Feb 17
SOYBEANS  May 27 @S7K  1131'0  1131'0  1132'6  1131'0  1132'6  1'6  1131'0  7:24P Feb 17
SOYBEANS  Jul 27 @S7N  1136'6  1136'4  1136'4  1136'4  1136'4  -0'2  1136'6  7:00P Feb 17
SOYBEANS  Aug 27 @S7Q  1126'0        1123'6  0'0  1126'0  1:15P Feb 17
SOYBEANS  Sep 27 @S7U  1098'4        1095'0  0'0  1098'4  1:15P Feb 17
SOYBEANS  Nov 27 @S7X  1094'6  1096'0  1096'0  1096'0  1096'0  1'2  1094'6  7:00P Feb 17
SOYBEANS  Jan 28 @S8F  1104'4        1097'6  0'0  1104'4  1:15P Feb 17
SOYBEANS  Mar 28 @S8H  1106'2        1100'0  0'0  1106'2  1:15P Feb 17
SOYBEANS  May 28 @S8K  1111'2          0'0  1111'2  1:15P Feb 17
SOYBEANS  Jul 28 @S8N  1118'2        1115'0  0'0  1118'2  1:15P Feb 17
SOYBEANS  Aug 28 @S8Q  1111'0          0'0  1111'0  1:15P Feb 17
SOYBEANS  Sep 28 @S8U  1095'2          0'0  1095'2  1:15P Feb 17
SOYBEANS  Nov 28 @S8X  1092'6        1080'0  0'0  1092'6  1:15P Feb 17
SOYBEANS  Jul 29 @S9N  1112'0          0'0  1112'0  1:15P Feb 17
SOYBEANS  Nov 29 @S9X  1099'4        1092'0  0'0  1099'4  1:15P Feb 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6H)
Exchange:  CBOT
Last Trade:  1140'2
Change:  6'2
Bid:  1140'0
Ask:  1140'4
Today's High:  1142'6
Today's Low:  1134'2
Volume:  100,176
Open:  1135'0
Settle:  1134'0
Prev:  1134'0
Contract High: 
Contract Low: 
Updated:  Feb-17-2026
8:20:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@S6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN