Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 26	@S6X	1261'2	1258'6	1265'0	1257'0	1261'2	0'0	1261'2	4:02A Oct 19
SOYBEANS Jan 27	@S7F	1275'6	1273'0	1280'0	1271'4	1276'4	0'6	1275'6	4:02A Oct 19
SOYBEANS Mar 27	@S7H	1284'2	1281'4	1288'2	1280'0	1284'4	0'2	1284'2	4:01A Oct 19
SOYBEANS May 27	@S7K	1292'2	1289'0	1296'0	1287'6	1292'4	0'2	1292'2	4:01A Oct 19
SOYBEANS Jul 27	@S7N	1298'0	1293'4	1301'4	1293'4	1298'0	0'0	1298'0	4:01A Oct 19
SOYBEANS Aug 27	@S7Q	1282'2	1278'4	1285'0	1278'2	1281'4	-0'6	1282'2	3:51A Oct 19
SOYBEANS Sep 27	@S7U	1250'4	1252'0	1252'0	1251'2	1251'2	0'6	1250'4	12:28A Oct 19
SOYBEANS Nov 27	@S7X	1240'6	1236'4	1243'4	1235'6	1240'0	-0'6	1240'6	3:56A Oct 19
SOYBEANS Jan 28	@S8F	1252'0				1249'6	0'0	1252'0	1:15P Oct 16
SOYBEANS Mar 28	@S8H	1249'4				1247'2	0'0	1249'4	1:15P Oct 16
SOYBEANS May 28	@S8K	1252'0				1260'2	0'0	1252'0	1:15P Oct 16
SOYBEANS Jul 28	@S8N	1256'2	1258'2	1258'2	1258'2	1258'2	2'0	1256'2	8:10P Oct 18
SOYBEANS Aug 28	@S8Q	1242'6				1234'0	0'0	1242'6	1:15P Oct 16
SOYBEANS Sep 28	@S8U	1211'0				1202'4	0'0	1211'0	1:15P Oct 16
SOYBEANS Nov 28	@S8X	1203'2				1197'2	0'0	1203'2	1:15P Oct 16
SOYBEANS Jul 29	@S9N	1222'0				1191'0	0'0	1222'0	1:15P Oct 16
SOYBEANS Nov 29	@S9X	1176'2				1194'6	0'0	1176'2	1:15P Oct 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@S6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.