Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

2025 Defoliation

Cotton Market Opinion

On-line Newsletter

2025 Variety Report Card

2025 Variety Narrative

Real Time Quotes

New Customer Connection

Admin Login

25 Cotton Budget

Futures Markets

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 25	@S5X	1132'0	1133'0	1138'6	1116'0	1119'4	-19'2	1112'6s	12:01P Nov 14
SOYBEANS Jan 26	@S6F	1147'0	1145'2	1152'2	1122'4	1122'4	-22'4	1124'4s	1:19P Nov 14
SOYBEANS Mar 26	@S6H	1156'6	1154'6	1161'4	1134'0	1134'2	-20'6	1136'0s	1:19P Nov 14
SOYBEANS May 26	@S6K	1166'2	1164'4	1170'6	1144'0	1145'0	-19'6	1146'4s	1:19P Nov 14
SOYBEANS Jul 26	@S6N	1172'6	1169'4	1177'0	1151'2	1151'6	-19'4	1153'2s	1:19P Nov 14
SOYBEANS Aug 26	@S6Q	1158'0	1155'4	1161'6	1139'6	1140'0	-16'0	1142'0s	1:19P Nov 14
SOYBEANS Sep 26	@S6U	1125'0	1122'6	1128'0	1112'0	1113'4	-9'2	1115'6s	1:19P Nov 14
SOYBEANS Nov 26	@S6X	1121'6	1119'0	1125'0	1111'0	1113'0	-6'6	1115'0s	1:19P Nov 14
SOYBEANS Jan 27	@S7F	1129'6	1128'0	1132'4	1109'6	1123'0	-5'6	1124'0s	1:16P Nov 14
SOYBEANS Mar 27	@S7H	1127'0	1128'6	1130'0	1117'2	1121'0	-5'0	1122'0s	1:15P Nov 14
SOYBEANS May 27	@S7K	1129'2	1131'2	1131'2	1124'0	1124'2	-4'2	1125'0s	1:15P Nov 14
SOYBEANS Jul 27	@S7N	1134'2	1134'0	1137'0	1134'0	1136'0	-3'6	1130'4s	1:15P Nov 14
SOYBEANS Aug 27	@S7Q	1126'4				1076'0	-3'2	1123'2s	1:15P Nov 14
SOYBEANS Sep 27	@S7U	1105'6				1103'0	-2'4	1103'2s	1:15P Nov 14
SOYBEANS Nov 27	@S7X	1104'4	1103'2	1107'0	1096'4	1096'4	-2'4	1102'0s	1:15P Nov 14
SOYBEANS Jan 28	@S8F							1111'0s	1:15P Nov 14
SOYBEANS Mar 28	@S8H							1109'0s	1:15P Nov 14
SOYBEANS May 28	@S8K							1112'0s	1:15P Nov 14
SOYBEANS Jul 28	@S8N	1123'6					-2'4	1121'2s	1:15P Nov 14
SOYBEANS Aug 28	@S8Q							1114'0s	1:15P Nov 14
SOYBEANS Sep 28	@S8U							1094'0s	1:15P Nov 14
SOYBEANS Nov 28	@S8X	1098'2				1095'0	-2'4	1095'6s	1:15P Nov 14
SOYBEANS Jul 29	@S9N							1115'0s	1:15P Nov 14
SOYBEANS Nov 29	@S9X							1089'4s	1:15P Nov 14
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEANS (@S5X)
Exchange:	CBOT
Last Trade:	1119'4
Change:	-19'2
Bid:
Ask:
Today's High:	1138'6
Today's Low:	1116'0
Volume:	26
Open:	1133'0
Settle:	1112'6s
Prev:	1132'0
Contract High:
Contract Low:
Updated:	Nov-14-2025 12:01:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

Editorial Staff –

Posted at Friday, November 14, 2025 11:10AM CST

@S5X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.