Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

2025 Defoliation

Cotton Market Opinion

On-line Newsletter

2025 Variety Report Card

2025 Variety Narrative

Real Time Quotes

New Customer Connection

Admin Login

25 Cotton Budget

Futures Markets

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Jan 26	@S6F	1087'2	1087'4	1092'0	1081'4	1090'4	3'2	1087'2	12:01P Dec 10
SOYBEANS Mar 26	@S6H	1098'2	1098'4	1101'4	1093'4	1100'2	2'0	1098'2	12:01P Dec 10
SOYBEANS May 26	@S6K	1108'6	1108'6	1111'4	1104'6	1110'2	1'4	1108'6	12:01P Dec 10
SOYBEANS Jul 26	@S6N	1118'0	1118'2	1120'2	1114'0	1119'0	1'0	1118'0	12:01P Dec 10
SOYBEANS Aug 26	@S6Q	1111'4	1110'4	1113'4	1108'0	1112'4	1'0	1111'4	11:54A Dec 10
SOYBEANS Sep 26	@S6U	1092'4	1090'4	1094'2	1089'4	1092'4	0'0	1092'4	11:57A Dec 10
SOYBEANS Nov 26	@S6X	1094'6	1094'4	1096'6	1091'2	1095'0	0'2	1094'6	12:00P Dec 10
SOYBEANS Jan 27	@S7F	1103'6	1102'0	1104'4	1101'0	1103'6	0'0	1103'6	11:55A Dec 10
SOYBEANS Mar 27	@S7H	1102'4	1100'6	1104'2	1100'4	1103'4	1'0	1102'4	10:46A Dec 10
SOYBEANS May 27	@S7K	1105'4	1104'6	1107'2	1104'4	1107'2	1'6	1105'4	10:01A Dec 10
SOYBEANS Jul 27	@S7N	1110'4	1109'0	1111'6	1109'0	1111'6	1'2	1110'4	9:58A Dec 10
SOYBEANS Aug 27	@S7Q	1103'2				1115'4	0'0	1103'2	1:15P Dec 09
SOYBEANS Sep 27	@S7U	1082'2				1095'6	0'0	1082'2	1:15P Dec 09
SOYBEANS Nov 27	@S7X	1079'4	1078'4	1078'4	1077'2	1077'4	-2'0	1079'4	8:41A Dec 10
SOYBEANS Jan 28	@S8F	1088'4					0'0	1088'4	1:15P Dec 09
SOYBEANS Mar 28	@S8H	1086'4					0'0	1086'4	1:15P Dec 09
SOYBEANS May 28	@S8K	1089'4					0'0	1089'4	1:15P Dec 09
SOYBEANS Jul 28	@S8N	1097'2					0'0	1097'2	1:15P Dec 09
SOYBEANS Aug 28	@S8Q	1090'0					0'0	1090'0	1:15P Dec 09
SOYBEANS Sep 28	@S8U	1070'0					0'0	1070'0	1:15P Dec 09
SOYBEANS Nov 28	@S8X	1071'0				1095'0	0'0	1071'0	1:15P Dec 09
SOYBEANS Jul 29	@S9N	1090'2					0'0	1090'2	1:15P Dec 09
SOYBEANS Nov 29	@S9X	1076'0					0'0	1076'0	1:15P Dec 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEANS (@S6F)
Exchange:	CBOT
Last Trade:	1090'4
Change:	3'2
Bid:	1090'2
Ask:	1090'6
Today's High:	1092'0
Today's Low:	1081'4
Volume:	185,665
Open:	1087'4
Settle:	1087'2
Prev:	1087'2
Contract High:
Contract Low:
Updated:	Dec-10-2025 12:01:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality

Editorial Staff –

Posted at Monday, December 8, 2025 10:12AM CST

@S6F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.