Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

2025 Defoliation

Cotton Market Opinion

On-line Newsletter

2025 Variety Report Card

2025 Variety Narrative

Real Time Quotes

New Customer Connection

Admin Login

25 Cotton Budget

Futures Markets

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Jan 26	@S6F	1052'2	1052'2	1054'0	1047'0	1048'2	-4'0	1052'2	9:33A Dec 19
SOYBEANS Mar 26	@S6H	1062'0	1062'0	1064'4	1057'2	1058'6	-3'2	1062'0	9:31A Dec 19
SOYBEANS May 26	@S6K	1073'2	1072'2	1075'2	1068'6	1070'0	-3'2	1073'2	9:31A Dec 19
SOYBEANS Jul 26	@S6N	1085'0	1085'0	1087'0	1080'4	1082'0	-3'0	1085'0	9:32A Dec 19
SOYBEANS Aug 26	@S6Q	1082'0	1079'6	1083'2	1078'0	1078'2	-3'6	1082'0	9:30A Dec 19
SOYBEANS Sep 26	@S6U	1066'6	1066'6	1067'4	1062'6	1062'6	-4'0	1066'6	9:25A Dec 19
SOYBEANS Nov 26	@S6X	1071'0	1070'2	1071'6	1066'4	1067'0	-4'0	1071'0	9:31A Dec 19
SOYBEANS Jan 27	@S7F	1081'0	1079'6	1081'0	1077'2	1077'2	-3'6	1081'0	9:24A Dec 19
SOYBEANS Mar 27	@S7H	1081'2	1080'0	1080'2	1077'4	1078'4	-2'6	1081'2	9:15A Dec 19
SOYBEANS May 27	@S7K	1085'4	1082'4	1083'0	1082'4	1083'0	-2'4	1085'4	7:44A Dec 19
SOYBEANS Jul 27	@S7N	1091'4	1089'6	1089'6	1089'6	1089'6	-1'6	1091'4	11:05P Dec 18
SOYBEANS Aug 27	@S7Q	1084'4				1107'6	0'0	1084'4	1:15P Dec 18
SOYBEANS Sep 27	@S7U	1067'4	1067'0	1067'0	1067'0	1067'0	-0'4	1067'4	7:34P Dec 18
SOYBEANS Nov 27	@S7X	1065'0	1062'2	1062'2	1061'4	1061'4	-3'4	1065'0	9:23A Dec 19
SOYBEANS Jan 28	@S8F	1074'0					0'0	1074'0	1:15P Dec 18
SOYBEANS Mar 28	@S8H	1072'0					0'0	1072'0	1:15P Dec 18
SOYBEANS May 28	@S8K	1075'0					0'0	1075'0	1:15P Dec 18
SOYBEANS Jul 28	@S8N	1082'6					0'0	1082'6	1:15P Dec 18
SOYBEANS Aug 28	@S8Q	1075'4					0'0	1075'4	1:15P Dec 18
SOYBEANS Sep 28	@S8U	1055'4					0'0	1055'4	1:15P Dec 18
SOYBEANS Nov 28	@S8X	1056'4				1095'0	0'0	1056'4	1:15P Dec 18
SOYBEANS Jul 29	@S9N	1075'6					0'0	1075'6	1:15P Dec 18
SOYBEANS Nov 29	@S9X	1061'4					0'0	1061'4	1:15P Dec 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEANS (@S6F)
Exchange:	CBOT
Last Trade:	1048'2
Change:	-4'0
Bid:	1048'0
Ask:	1048'4
Today's High:	1054'0
Today's Low:	1047'0
Volume:	115,444
Open:	1052'2
Settle:	1052'2
Prev:	1052'2
Contract High:
Contract Low:
Updated:	Dec-19-2025 9:33:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, December 12, 2025 12:27PM CST

@S6F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.