Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 26	@S6X	1193'2	1197'6	1198'4	1197'6	1198'4	5'2	1193'2	3:51A Nov 05
SOYBEANS Jan 27	@S7F	1202'2	1202'2	1207'6	1198'2	1205'4	3'2	1202'2	5:44A Nov 05
SOYBEANS Mar 27	@S7H	1210'2	1210'0	1215'2	1206'0	1213'4	3'2	1210'2	5:45A Nov 05
SOYBEANS May 27	@S7K	1219'6	1219'2	1224'0	1215'2	1222'6	3'0	1219'6	5:45A Nov 05
SOYBEANS Jul 27	@S7N	1227'0	1227'2	1231'4	1222'6	1230'6	3'6	1227'0	5:27A Nov 05
SOYBEANS Aug 27	@S7Q	1215'0	1215'6	1218'4	1210'6	1217'6	2'6	1215'0	5:43A Nov 05
SOYBEANS Sep 27	@S7U	1189'4	1191'0	1192'4	1185'4	1191'6	2'2	1189'4	4:19A Nov 05
SOYBEANS Nov 27	@S7X	1188'2	1187'6	1191'2	1184'4	1190'2	2'0	1188'2	5:36A Nov 05
SOYBEANS Jan 28	@S8F	1199'6	1198'6	1199'0	1198'2	1199'0	-0'6	1199'6	8:29P Nov 04
SOYBEANS Mar 28	@S8H	1199'4	1199'4	1201'0	1195'6	1197'6	-1'6	1199'4	1:14A Nov 05
SOYBEANS May 28	@S8K	1203'0				1203'6	0'0	1203'0	1:15P Nov 04
SOYBEANS Jul 28	@S8N	1208'4				1209'2	0'0	1208'4	1:15P Nov 04
SOYBEANS Aug 28	@S8Q	1197'0				1234'0	0'0	1197'0	1:15P Nov 04
SOYBEANS Sep 28	@S8U	1169'0				1202'4	0'0	1169'0	1:15P Nov 04
SOYBEANS Nov 28	@S8X	1163'0				1164'4	0'0	1163'0	1:15P Nov 04
SOYBEANS Jul 29	@S9N	1179'2				1211'0	0'0	1179'2	1:15P Nov 04
SOYBEANS Nov 29	@S9X	1147'6				1146'0	0'0	1147'6	1:15P Nov 04
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@S6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.