Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 26	@S6X	1318'6	1318'0	1332'2	1313'4	1315'2	-3'4	1318'6	12:26P Sep 16
SOYBEANS Jan 27	@S7F	1335'2	1334'2	1348'6	1330'2	1331'6	-3'4	1335'2	12:26P Sep 16
SOYBEANS Mar 27	@S7H	1343'0	1342'0	1355'6	1338'2	1339'6	-3'2	1343'0	12:25P Sep 16
SOYBEANS May 27	@S7K	1348'6	1347'6	1361'0	1344'6	1346'2	-2'4	1348'6	12:25P Sep 16
SOYBEANS Jul 27	@S7N	1351'6	1349'4	1363'4	1348'0	1349'6	-2'0	1351'6	12:25P Sep 16
SOYBEANS Aug 27	@S7Q	1332'4	1330'4	1343'4	1329'2	1330'6	-1'6	1332'4	12:25P Sep 16
SOYBEANS Sep 27	@S7U	1290'2	1289'0	1299'2	1287'0	1288'2	-2'0	1290'2	12:25P Sep 16
SOYBEANS Nov 27	@S7X	1274'4	1273'6	1282'6	1269'6	1272'4	-2'0	1274'4	12:25P Sep 16
SOYBEANS Jan 28	@S8F	1284'4	1290'0	1292'0	1279'6	1282'0	-2'4	1284'4	12:20P Sep 16
SOYBEANS Mar 28	@S8H	1281'6	1276'6	1279'2	1276'2	1279'2	-2'4	1281'6	12:26P Sep 16
SOYBEANS May 28	@S8K	1282'6				1281'0	0'0	1282'6	1:15P Sep 15
SOYBEANS Jul 28	@S8N	1286'0	1293'2	1293'2	1293'2	1293'2	7'2	1286'0	5:09A Sep 16
SOYBEANS Aug 28	@S8Q	1273'0					0'0	1273'0	1:15P Sep 15
SOYBEANS Sep 28	@S8U	1239'6				1238'0	0'0	1239'6	1:15P Sep 15
SOYBEANS Nov 28	@S8X	1233'4	1239'4	1239'4	1239'4	1239'4	6'0	1233'4	6:08A Sep 16
SOYBEANS Jul 29	@S9N	1252'6				1191'0	0'0	1252'6	1:15P Sep 15
SOYBEANS Nov 29	@S9X	1205'0				1200'0	0'0	1205'0	1:15P Sep 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 11, 2026 12:01PM CDT

@S6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.