Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Sep 26	@S6U	1316'0				1318'2	0'0	1316'0	1:15P Sep 10
SOYBEANS Nov 26	@S6X	1332'2	1330'0	1332'6	1329'2	1332'2	0'0	1332'2	7:37P Sep 10
SOYBEANS Jan 27	@S7F	1347'2	1345'0	1347'6	1344'4	1347'4	0'2	1347'2	7:37P Sep 10
SOYBEANS Mar 27	@S7H	1352'6	1350'2	1352'6	1349'6	1352'6	0'0	1352'6	7:31P Sep 10
SOYBEANS May 27	@S7K	1357'2	1354'0	1357'2	1354'0	1357'2	0'0	1357'2	7:30P Sep 10
SOYBEANS Jul 27	@S7N	1359'0	1357'6	1358'4	1355'4	1358'4	-0'4	1359'0	7:30P Sep 10
SOYBEANS Aug 27	@S7Q	1338'4	1335'6	1338'0	1335'6	1338'0	-0'4	1338'4	7:30P Sep 10
SOYBEANS Sep 27	@S7U	1294'2				1294'6	0'0	1294'2	1:15P Sep 10
SOYBEANS Nov 27	@S7X	1278'0	1274'4	1276'2	1274'4	1276'2	-1'6	1278'0	7:21P Sep 10
SOYBEANS Jan 28	@S8F	1287'4	1286'0	1286'0	1286'0	1286'0	-1'4	1287'4	7:12P Sep 10
SOYBEANS Mar 28	@S8H	1284'2				1284'0	0'0	1284'2	1:15P Sep 10
SOYBEANS May 28	@S8K	1285'4				1284'0	0'0	1285'4	1:15P Sep 10
SOYBEANS Jul 28	@S8N	1289'0				1289'0	0'0	1289'0	1:15P Sep 10
SOYBEANS Aug 28	@S8Q	1276'4					0'0	1276'4	1:15P Sep 10
SOYBEANS Sep 28	@S8U	1250'2				1238'0	0'0	1250'2	1:15P Sep 10
SOYBEANS Nov 28	@S8X	1245'4	1240'2	1240'2	1240'2	1240'2	-5'2	1245'4	7:00P Sep 10
SOYBEANS Jul 29	@S9N	1264'6				1191'0	0'0	1264'6	1:15P Sep 10
SOYBEANS Nov 29	@S9X	1227'2				1206'0	0'0	1227'2	1:15P Sep 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 4, 2026 11:51AM CDT

@S6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.