Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Sign In/Register

Cotton Market Opinion

Planting Forecast

On-line Newsletter

2024 Variety Report Card

2024 Variety Narrative

Real Time Quotes

Classifieds

New Customer Connection

Admin Login

24 Cotton Budget

Futures Markets

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS May 24	@S4K	1166'0	1164'6	1165'2	1158'0	1159'0	-7'0	1166'0	12:22A Apr 25
SOYBEANS Jul 24	@S4N	1181'4	1180'2	1180'6	1173'2	1174'0	-7'4	1181'4	12:24A Apr 25
SOYBEANS Aug 24	@S4Q	1184'0	1183'0	1183'4	1176'2	1177'0	-7'0	1184'0	12:24A Apr 25
SOYBEANS Sep 24	@S4U	1171'6	1170'0	1171'0	1163'6	1164'0	-7'6	1171'6	12:09A Apr 25
SOYBEANS Nov 24	@S4X	1174'4	1172'0	1174'0	1166'4	1166'6	-7'6	1174'4	12:24A Apr 25
SOYBEANS Jan 25	@S5F	1184'6	1184'6	1184'6	1177'2	1177'4	-7'2	1184'6	11:31P Apr 24
SOYBEANS Mar 25	@S5H	1183'0	1183'0	1183'0	1175'6	1176'0	-7'0	1183'0	11:31P Apr 24
SOYBEANS May 25	@S5K	1186'0	1180'4	1182'4	1179'2	1179'2	-6'6	1186'0	12:16A Apr 25
SOYBEANS Jul 25	@S5N	1192'0	1186'2	1186'2	1185'0	1185'0	-7'0	1192'0	12:16A Apr 25
SOYBEANS Aug 25	@S5Q	1185'0				1200'6	0'0	1185'0	1:15P Apr 24
SOYBEANS Sep 25	@S5U	1164'4				1151'6	0'0	1164'4	1:15P Apr 24
SOYBEANS Nov 25	@S5X	1158'0				1158'0	0'0	1158'0	1:17P Apr 24
SOYBEANS Jan 26	@S6F	1166'2				1174'2	0'0	1166'2	1:15P Apr 24
SOYBEANS Mar 26	@S6H	1165'0				1140'0	0'0	1165'0	1:15P Apr 24
SOYBEANS May 26	@S6K	1167'6				1140'4	0'0	1167'6	1:15P Apr 24
SOYBEANS Jul 26	@S6N	1173'6				1193'4	0'0	1173'6	1:15P Apr 24
SOYBEANS Aug 26	@S6Q	1167'6					0'0	1167'6	1:15P Apr 24
SOYBEANS Sep 26	@S6U	1147'2				1156'4	0'0	1147'2	1:15P Apr 24
SOYBEANS Nov 26	@S6X	1135'6	1131'0	1131'0	1131'0	1131'0	-4'6	1135'6	10:34P Apr 24
SOYBEANS Jul 27	@S7N	1135'4					0'0	1135'4	1:15P Apr 24
SOYBEANS Nov 27	@S7X	1100'2				1100'0	0'0	1100'2	1:15P Apr 24
National Soybean Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL SOY... Apr 24	@IS4J	1125'0					-2'0	1123'0s	2:17P Apr 24
NATIONAL SOY... May 24	@IS4K	1130'0					-2'0	1128'0s	2:17P Apr 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEANS (@S4K)
Exchange:	CBOT
Last Trade:	1159'0
Change:	-7'0
Bid:	1158'6
Ask:	1159'0
Today's High:	1165'2
Today's Low:	1158'0
Volume:	92,302
Open:	1164'6
Settle:	1166'0
Prev:	1166'0
Contract High:
Contract Low:
Updated:	Apr-25-2024 12:22:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Panama Canal Increasing Booking Slots Beginning Mid-May 2024

Editorial Staff –

Posted at Monday, April 22, 2024 11:11AM CDT

@S4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.