Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

2025 Defoliation

Cotton Market Opinion

On-line Newsletter

2025 Variety Report Card

2025 Variety Narrative

Real Time Quotes

New Customer Connection

Admin Login

25 Cotton Budget

Futures Markets

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Jan 26	@S6F	1157'2	1155'4	1169'4	1147'6	1156'2	-1'0	1157'2	9:43A Nov 18
SOYBEANS Mar 26	@S6H	1163'2	1161'4	1172'4	1154'2	1162'4	-0'6	1163'2	9:43A Nov 18
SOYBEANS May 26	@S6K	1170'0	1168'2	1177'6	1161'2	1168'6	-1'2	1170'0	9:43A Nov 18
SOYBEANS Jul 26	@S6N	1175'2	1173'2	1181'4	1167'0	1173'4	-1'6	1175'2	9:43A Nov 18
SOYBEANS Aug 26	@S6Q	1161'0	1161'4	1166'4	1153'6	1159'0	-2'0	1161'0	9:41A Nov 18
SOYBEANS Sep 26	@S6U	1130'4	1130'6	1134'4	1124'0	1128'2	-2'2	1130'4	9:41A Nov 18
SOYBEANS Nov 26	@S6X	1129'0	1127'0	1131'4	1121'2	1125'2	-3'6	1129'0	9:43A Nov 18
SOYBEANS Jan 27	@S7F	1137'0	1137'0	1138'4	1130'0	1133'2	-3'6	1137'0	9:42A Nov 18
SOYBEANS Mar 27	@S7H	1135'0	1131'2	1136'0	1128'4	1130'2	-4'6	1135'0	9:42A Nov 18
SOYBEANS May 27	@S7K	1137'0	1135'4	1137'4	1130'0	1132'2	-4'6	1137'0	9:42A Nov 18
SOYBEANS Jul 27	@S7N	1141'2	1140'2	1140'2	1140'2	1140'2	-1'0	1141'2	6:51A Nov 18
SOYBEANS Aug 27	@S7Q	1132'6				1076'0	0'0	1132'6	1:15P Nov 17
SOYBEANS Sep 27	@S7U	1111'2				1103'0	0'0	1111'2	1:15P Nov 17
SOYBEANS Nov 27	@S7X	1109'0	1109'0	1109'0	1109'0	1109'0	0'0	1109'0	7:10P Nov 17
SOYBEANS Jan 28	@S8F	1118'0					0'0	1118'0	1:15P Nov 17
SOYBEANS Mar 28	@S8H	1116'0					0'0	1116'0	1:15P Nov 17
SOYBEANS May 28	@S8K	1119'0					0'0	1119'0	1:15P Nov 17
SOYBEANS Jul 28	@S8N	1126'4					0'0	1126'4	1:15P Nov 17
SOYBEANS Aug 28	@S8Q	1119'2					0'0	1119'2	1:15P Nov 17
SOYBEANS Sep 28	@S8U	1099'2					0'0	1099'2	1:15P Nov 17
SOYBEANS Nov 28	@S8X	1099'0				1095'0	0'0	1099'0	1:15P Nov 17
SOYBEANS Jul 29	@S9N	1118'2					0'0	1118'2	1:15P Nov 17
SOYBEANS Nov 29	@S9X	1092'6					0'0	1092'6	1:15P Nov 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEANS (@S6F)
Exchange:	CBOT
Last Trade:	1156'2
Change:	-1'0
Bid:	1156'2
Ask:	1156'4
Today's High:	1169'4
Today's Low:	1147'6
Volume:	233,035
Open:	1155'4
Settle:	1157'2
Prev:	1157'2
Contract High:
Contract Low:
Updated:	Nov-18-2025 9:43:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger

Editorial Staff –

Posted at Monday, November 17, 2025 9:44AM CST

@S6F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.