757-242-3566 Thursday, April 23, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Cotton Market Opinion
 Planting Forecast
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  May 26 @S6K  1159'6  1160'2  1161'6  1156'6  1157'6  -2'0  1159'6  10:16P Apr 23
SOYBEANS  Jul 26 @S6N  1174'6  1175'0  1176'4  1171'2  1172'2  -2'4  1174'6  10:16P Apr 23
SOYBEANS  Aug 26 @S6Q  1169'0  1168'6  1170'4  1165'4  1166'2  -2'6  1169'0  10:07P Apr 23
SOYBEANS  Sep 26 @S6U  1149'2  1149'4  1150'2  1146'2  1147'2  -2'0  1149'2  10:14P Apr 23
SOYBEANS  Nov 26 @S6X  1155'0  1155'0  1156'2  1152'0  1152'4  -2'4  1155'0  10:10P Apr 23
SOYBEANS  Jan 27 @S7F  1167'0  1166'6  1168'2  1164'0  1164'2  -2'6  1167'0  10:03P Apr 23
SOYBEANS  Mar 27 @S7H  1165'4  1166'0  1166'0  1162'4  1162'6  -2'6  1165'4  10:09P Apr 23
SOYBEANS  May 27 @S7K  1168'6  1166'6  1170'0  1166'2  1166'4  -2'2  1168'6  10:03P Apr 23
SOYBEANS  Jul 27 @S7N  1174'6  1174'4  1175'2  1171'6  1172'2  -2'4  1174'6  10:03P Apr 23
SOYBEANS  Aug 27 @S7Q  1163'6        1164'4  0'6  1163'6  1:17P Apr 23
SOYBEANS  Sep 27 @S7U  1136'2        1134'6  0'0  1136'2  1:15P Apr 23
SOYBEANS  Nov 27 @S7X  1128'6  1127'6  1127'6  1127'0  1127'0  -1'6  1128'6  9:50P Apr 23
SOYBEANS  Jan 28 @S8F  1139'2        1130'6  0'0  1139'2  1:15P Apr 23
SOYBEANS  Mar 28 @S8H  1140'6        1131'4  0'0  1140'6  1:15P Apr 23
SOYBEANS  May 28 @S8K  1144'6          0'0  1144'6  1:15P Apr 23
SOYBEANS  Jul 28 @S8N  1150'4  1150'0  1150'0  1150'0  1150'0  -0'4  1150'4  9:44P Apr 23
SOYBEANS  Aug 28 @S8Q  1143'2          0'0  1143'2  1:15P Apr 23
SOYBEANS  Sep 28 @S8U  1121'2          0'0  1121'2  1:15P Apr 23
SOYBEANS  Nov 28 @S8X  1113'6        1112'0  0'0  1113'6  1:15P Apr 23
SOYBEANS  Jul 29 @S9N  1133'0          0'0  1133'0  1:15P Apr 23
SOYBEANS  Nov 29 @S9X  1098'4        1096'0  0'0  1098'4  1:15P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1157'6
Change:  -2'0
Bid:  1157'6
Ask:  1158'0
Today's High:  1161'6
Today's Low:  1156'6
Volume:  106,571
Open:  1160'2
Settle:  1159'6
Prev:  1159'6
Contract High: 
Contract Low: 
Updated:  Apr-23-2026
10:13:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@S6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN