Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 26	@S6X	1284'0	1283'0	1285'6	1273'2	1276'6	-7'2	1278'2	1:18P Oct 02
SOYBEANS Jan 27	@S7F	1300'6	1299'2	1302'2	1289'6	1293'2	-7'4	1294'4	1:17P Oct 02
SOYBEANS Mar 27	@S7H	1310'6	1309'6	1312'0	1299'6	1303'6	-7'0	1304'6	1:18P Oct 02
SOYBEANS May 27	@S7K	1319'4	1317'4	1320'4	1309'0	1313'2	-6'2	1314'2	1:18P Oct 02
SOYBEANS Jul 27	@S7N	1325'0	1324'0	1326'0	1314'6	1319'6	-5'2	1320'4	1:18P Oct 02
SOYBEANS Aug 27	@S7Q	1308'6	1306'4	1309'2	1299'6	1303'2	-5'4	1304'2	1:18P Oct 02
SOYBEANS Sep 27	@S7U	1269'0	1266'6	1270'2	1261'6	1264'0	-5'0	1265'4	1:17P Oct 02
SOYBEANS Nov 27	@S7X	1256'2	1254'2	1258'0	1249'0	1252'4	-3'6	1253'2	1:18P Oct 02
SOYBEANS Jan 28	@S8F	1267'0	1261'4	1268'4	1261'4	1265'4	-3'2	1263'6	1:15P Oct 02
SOYBEANS Mar 28	@S8H	1263'2	1258'0	1263'2	1258'0	1261'4	-2'6	1260'4	1:15P Oct 02
SOYBEANS May 28	@S8K	1265'0				1269'2	-2'6	1262'2	1:15P Oct 02
SOYBEANS Jul 28	@S8N	1268'6				1289'0	-2'2	1266'4	1:15P Oct 02
SOYBEANS Aug 28	@S8Q	1256'2					-2'2	1254'0	1:15P Oct 02
SOYBEANS Sep 28	@S8U	1227'4				1238'0	-2'2	1225'2	1:15P Oct 02
SOYBEANS Nov 28	@S8X	1222'0	1220'0	1221'2	1214'2	1214'2	-3'4	1218'4	1:15P Oct 02
SOYBEANS Jul 29	@S9N	1241'0				1191'0	-3'4	1237'4	1:15P Oct 02
SOYBEANS Nov 29	@S9X	1195'2	1194'6	1194'6	1194'6	1194'6	-3'4	1191'6	1:15P Oct 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 2, 2026 12:08PM CDT

@S6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.