Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Aug 26	@S6Q	1157'6				1161'2	0'0	1157'6	1:15P Aug 10
SOYBEANS Sep 26	@S6U	1161'6	1163'0	1165'0	1161'0	1162'4	0'6	1161'6	1:34A Aug 11
SOYBEANS Nov 26	@S6X	1179'4	1181'0	1182'6	1178'2	1180'0	0'4	1179'4	1:35A Aug 11
SOYBEANS Jan 27	@S7F	1194'6	1196'4	1197'6	1193'4	1195'2	0'4	1194'6	1:34A Aug 11
SOYBEANS Mar 27	@S7H	1201'6	1203'4	1204'6	1200'4	1202'0	0'2	1201'6	1:32A Aug 11
SOYBEANS May 27	@S7K	1210'0	1212'0	1212'4	1208'6	1210'2	0'2	1210'0	1:34A Aug 11
SOYBEANS Jul 27	@S7N	1215'6	1217'2	1218'4	1214'6	1216'0	0'2	1215'6	1:34A Aug 11
SOYBEANS Aug 27	@S7Q	1202'6	1205'0	1205'2	1201'6	1203'0	0'2	1202'6	1:34A Aug 11
SOYBEANS Sep 27	@S7U	1170'6	1173'0	1173'0	1170'2	1171'0	0'2	1170'6	1:34A Aug 11
SOYBEANS Nov 27	@S7X	1164'6	1163'2	1167'0	1163'0	1164'6	0'0	1164'6	12:59A Aug 11
SOYBEANS Jan 28	@S8F	1175'2				1171'0	0'0	1175'2	1:15P Aug 10
SOYBEANS Mar 28	@S8H	1174'4				1170'0	0'0	1174'4	1:15P Aug 10
SOYBEANS May 28	@S8K	1177'4				1172'4	0'0	1177'4	1:15P Aug 10
SOYBEANS Jul 28	@S8N	1182'6				1177'6	0'0	1182'6	1:15P Aug 10
SOYBEANS Aug 28	@S8Q	1173'6					0'0	1173'6	1:15P Aug 10
SOYBEANS Sep 28	@S8U	1153'2					0'0	1153'2	1:15P Aug 10
SOYBEANS Nov 28	@S8X	1151'0				1138'6	0'0	1151'0	1:15P Aug 10
SOYBEANS Jul 29	@S9N	1170'2					0'0	1170'2	1:15P Aug 10
SOYBEANS Nov 29	@S9X	1133'6				1130'0	0'0	1133'6	1:15P Aug 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, August 7, 2026 12:10PM CDT

@S6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.