Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Sep 26	@S6U	1302'4	1303'4	1307'0	1298'0	1301'2	-1'2	1302'4	3:10A Sep 09
SOYBEANS Nov 26	@S6X	1316'2	1317'0	1320'6	1305'4	1308'6	-7'4	1316'2	11:04A Sep 09
SOYBEANS Jan 27	@S7F	1332'0	1332'4	1336'2	1321'2	1324'4	-7'4	1332'0	11:04A Sep 09
SOYBEANS Mar 27	@S7H	1338'4	1339'0	1342'2	1327'6	1330'6	-7'6	1338'4	11:04A Sep 09
SOYBEANS May 27	@S7K	1343'6	1343'6	1347'2	1332'4	1336'0	-7'6	1343'6	11:04A Sep 09
SOYBEANS Jul 27	@S7N	1345'0	1345'2	1348'0	1334'2	1337'6	-7'2	1345'0	11:04A Sep 09
SOYBEANS Aug 27	@S7Q	1325'2	1325'0	1327'4	1315'2	1318'2	-7'0	1325'2	11:04A Sep 09
SOYBEANS Sep 27	@S7U	1281'6	1280'6	1282'6	1273'4	1274'6	-7'0	1281'6	10:19A Sep 09
SOYBEANS Nov 27	@S7X	1266'0	1266'0	1268'2	1257'0	1259'4	-6'4	1266'0	11:04A Sep 09
SOYBEANS Jan 28	@S8F	1275'6	1276'6	1276'6	1273'6	1273'6	-2'0	1275'6	7:18P Sep 08
SOYBEANS Mar 28	@S8H	1273'4				1269'4	0'0	1273'4	1:15P Sep 08
SOYBEANS May 28	@S8K	1274'4				1266'0	0'0	1274'4	1:15P Sep 08
SOYBEANS Jul 28	@S8N	1278'0				1275'4	0'0	1278'0	1:15P Sep 08
SOYBEANS Aug 28	@S8Q	1265'6					0'0	1265'6	1:15P Sep 08
SOYBEANS Sep 28	@S8U	1240'0	1238'0	1238'0	1238'0	1238'0	-2'0	1240'0	7:00P Sep 08
SOYBEANS Nov 28	@S8X	1234'6	1236'0	1236'0	1236'0	1236'0	1'2	1234'6	6:38A Sep 09
SOYBEANS Jul 29	@S9N	1254'0				1191'0	0'0	1254'0	1:15P Sep 08
SOYBEANS Nov 29	@S9X	1216'4				1206'0	0'0	1216'4	1:15P Sep 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 4, 2026 11:51AM CDT

@S6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.