Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 25	@S5X	1042'6	1043'0	1052'4	1041'6	1049'0	7'0	1049'6s	1:19P Sep 16
SOYBEANS Jan 26	@S6F	1061'6	1061'6	1071'6	1061'0	1068'0	7'4	1069'2s	1:19P Sep 16
SOYBEANS Mar 26	@S6H	1076'4	1076'4	1086'6	1075'4	1083'0	7'6	1084'2s	1:19P Sep 16
SOYBEANS May 26	@S6K	1089'4	1089'0	1099'6	1088'4	1096'0	7'6	1097'2s	1:19P Sep 16
SOYBEANS Jul 26	@S6N	1099'4	1099'4	1109'4	1098'4	1105'4	7'4	1107'0s	1:19P Sep 16
SOYBEANS Aug 26	@S6Q	1096'4	1096'2	1105'4	1095'6	1102'0	6'4	1103'0s	1:16P Sep 16
SOYBEANS Sep 26	@S6U	1081'2	1080'6	1088'2	1080'6	1086'6	6'4	1087'6s	1:19P Sep 16
SOYBEANS Nov 26	@S6X	1081'4	1080'2	1090'2	1080'2	1087'4	7'0	1088'4s	1:19P Sep 16
SOYBEANS Jan 27	@S7F	1092'2	1091'4	1100'0	1091'4	1099'4	7'0	1099'2s	1:15P Sep 16
SOYBEANS Mar 27	@S7H	1094'4	1100'0	1101'2	1100'0	1100'2	7'0	1101'4s	1:18P Sep 16
SOYBEANS May 27	@S7K	1099'6				1100'6	7'0	1106'6s	1:15P Sep 16
SOYBEANS Jul 27	@S7N	1106'4	1112'2	1112'2	1112'2	1112'2	7'0	1113'4s	1:15P Sep 16
SOYBEANS Aug 27	@S7Q	1097'6					8'2	1106'0s	1:15P Sep 16
SOYBEANS Sep 27	@S7U	1080'2					8'2	1088'4s	1:15P Sep 16
SOYBEANS Nov 27	@S7X	1080'0				1082'0	7'4	1087'4s	1:15P Sep 16
SOYBEANS Jul 28	@S8N	1099'2					7'4	1106'6s	1:15P Sep 16
SOYBEANS Nov 28	@S8X	1082'0				1075'0	7'4	1089'4s	1:15P Sep 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 5, 2025 12:25PM CDT

@S5X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.