757-242-3566 Monday, April 20, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Cotton Market Opinion
 Planting Forecast
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  May 26 @S6K  1165'6  1165'4  1169'2  1165'0  1168'6  3'0  1165'6  10:36P Apr 20
SOYBEANS  Jul 26 @S6N  1181'6  1181'0  1185'0  1180'6  1184'2  2'4  1181'6  10:40P Apr 20
SOYBEANS  Aug 26 @S6Q  1175'6  1174'6  1178'0  1174'4  1177'4  1'6  1175'6  10:33P Apr 20
SOYBEANS  Sep 26 @S6U  1152'6  1151'2  1155'0  1151'2  1154'0  1'2  1152'6  10:33P Apr 20
SOYBEANS  Nov 26 @S6X  1157'6  1155'4  1160'0  1155'4  1159'0  1'2  1157'6  10:36P Apr 20
SOYBEANS  Jan 27 @S7F  1171'0  1169'2  1173'2  1169'2  1172'2  1'2  1171'0  10:36P Apr 20
SOYBEANS  Mar 27 @S7H  1169'6  1167'2  1172'4  1167'2  1172'4  2'6  1169'6  9:31P Apr 20
SOYBEANS  May 27 @S7K  1173'2  1173'0  1176'0  1172'0  1175'6  2'4  1173'2  9:31P Apr 20
SOYBEANS  Jul 27 @S7N  1179'4  1178'6  1181'6  1177'2  1181'6  2'2  1179'4  9:31P Apr 20
SOYBEANS  Aug 27 @S7Q  1167'6        1168'6  0'0  1167'6  1:15P Apr 20
SOYBEANS  Sep 27 @S7U  1140'6        1135'0  0'0  1140'6  1:15P Apr 20
SOYBEANS  Nov 27 @S7X  1133'6  1134'6  1135'4  1134'4  1135'4  1'6  1133'6  9:12P Apr 20
SOYBEANS  Jan 28 @S8F  1144'4        1130'6  0'0  1144'4  1:15P Apr 20
SOYBEANS  Mar 28 @S8H  1145'6        1131'4  0'0  1145'6  1:15P Apr 20
SOYBEANS  May 28 @S8K  1149'4          0'0  1149'4  1:15P Apr 20
SOYBEANS  Jul 28 @S8N  1154'4        1132'0  0'0  1154'4  1:15P Apr 20
SOYBEANS  Aug 28 @S8Q  1147'2          0'0  1147'2  1:15P Apr 20
SOYBEANS  Sep 28 @S8U  1124'6          0'0  1124'6  1:15P Apr 20
SOYBEANS  Nov 28 @S8X  1117'2        1100'0  0'0  1117'2  1:15P Apr 20
SOYBEANS  Jul 29 @S9N  1136'4          0'0  1136'4  1:15P Apr 20
SOYBEANS  Nov 29 @S9X  1102'0        1096'0  0'0  1102'0  1:15P Apr 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1168'6
Change:  3'0
Bid:  1168'6
Ask:  1169'0
Today's High:  1169'2
Today's Low:  1165'0
Volume:  81,179
Open:  1165'4
Settle:  1165'6
Prev:  1165'6
Contract High: 
Contract Low: 
Updated:  Apr-20-2026
10:36:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@S6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN