Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 26	@S6X	1288'2	1287'0	1287'6	1284'6	1285'0	-3'2	1288'2	7:06P Sep 28
SOYBEANS Jan 27	@S7F	1303'0	1301'6	1302'2	1299'4	1299'6	-3'2	1303'0	7:06P Sep 28
SOYBEANS Mar 27	@S7H	1312'0	1311'2	1311'2	1308'6	1309'0	-3'0	1312'0	7:06P Sep 28
SOYBEANS May 27	@S7K	1319'6	1319'0	1319'0	1316'4	1316'4	-3'2	1319'6	7:06P Sep 28
SOYBEANS Jul 27	@S7N	1325'0	1323'4	1323'4	1321'6	1321'6	-3'2	1325'0	7:06P Sep 28
SOYBEANS Aug 27	@S7Q	1309'0	1305'6	1305'6	1305'2	1305'2	-3'6	1309'0	7:05P Sep 28
SOYBEANS Sep 27	@S7U	1270'4				1269'4	-1'0	1270'4	1:19P Sep 28
SOYBEANS Nov 27	@S7X	1257'6	1254'0	1255'6	1254'0	1254'0	-3'6	1257'6	7:06P Sep 28
SOYBEANS Jan 28	@S8F	1268'4				1268'2	0'0	1268'4	1:15P Sep 28
SOYBEANS Mar 28	@S8H	1265'2				1263'6	-1'4	1265'2	1:18P Sep 28
SOYBEANS May 28	@S8K	1266'6				1264'4	0'0	1266'6	1:15P Sep 28
SOYBEANS Jul 28	@S8N	1270'4				1289'0	0'0	1270'4	1:15P Sep 28
SOYBEANS Aug 28	@S8Q	1257'2					0'0	1257'2	1:15P Sep 28
SOYBEANS Sep 28	@S8U	1225'2				1238'0	0'0	1225'2	1:15P Sep 28
SOYBEANS Nov 28	@S8X	1219'0				1240'2	0'0	1219'0	1:15P Sep 28
SOYBEANS Jul 29	@S9N	1238'0				1191'0	0'0	1238'0	1:15P Sep 28
SOYBEANS Nov 29	@S9X	1180'4				1200'0	0'0	1180'4	1:15P Sep 28
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 28, 2026 9:32AM CDT

@S6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.