Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Jul 26	@S6N	1113'6	1113'6	1117'4	1113'0	1116'6	3'0	1113'6	1:24A Jun 10
SOYBEANS Aug 26	@S6Q	1118'6	1118'6	1122'2	1118'0	1121'0	2'2	1118'6	1:20A Jun 10
SOYBEANS Sep 26	@S6U	1118'2	1117'2	1121'4	1117'2	1120'6	2'4	1118'2	1:19A Jun 10
SOYBEANS Nov 26	@S6X	1132'0	1130'6	1135'2	1130'6	1134'6	2'6	1132'0	1:23A Jun 10
SOYBEANS Jan 27	@S7F	1146'2	1146'0	1149'6	1145'2	1149'0	2'6	1146'2	1:18A Jun 10
SOYBEANS Mar 27	@S7H	1152'2	1151'2	1156'0	1151'0	1155'6	3'4	1152'2	1:21A Jun 10
SOYBEANS May 27	@S7K	1159'6	1159'0	1164'0	1158'0	1163'4	3'6	1159'6	1:23A Jun 10
SOYBEANS Jul 27	@S7N	1167'0	1168'4	1170'6	1166'2	1170'4	3'4	1167'0	1:13A Jun 10
SOYBEANS Aug 27	@S7Q	1154'4				1153'2	0'0	1154'4	1:15P Jun 09
SOYBEANS Sep 27	@S7U	1123'6				1126'0	0'0	1123'6	1:15P Jun 09
SOYBEANS Nov 27	@S7X	1118'0	1118'0	1122'2	1118'0	1121'2	3'2	1118'0	10:28P Jun 09
SOYBEANS Jan 28	@S8F	1129'2				1132'0	0'0	1129'2	1:15P Jun 09
SOYBEANS Mar 28	@S8H	1130'0				1164'4	0'0	1130'0	1:15P Jun 09
SOYBEANS May 28	@S8K	1134'0				1159'2	0'0	1134'0	1:15P Jun 09
SOYBEANS Jul 28	@S8N	1139'0				1136'2	0'0	1139'0	1:15P Jun 09
SOYBEANS Aug 28	@S8Q	1131'6					0'0	1131'6	1:15P Jun 09
SOYBEANS Sep 28	@S8U	1106'2					0'0	1106'2	1:15P Jun 09
SOYBEANS Nov 28	@S8X	1104'0				1135'0	0'0	1104'0	1:15P Jun 09
SOYBEANS Jul 29	@S9N	1123'2					0'0	1123'2	1:15P Jun 09
SOYBEANS Nov 29	@S9X	1088'6				1103'0	0'0	1088'6	1:15P Jun 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 5, 2026 12:30PM CDT

@S6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.