Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

ORANGE JUICE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ORANGE JUICE... Nov 25	@OJ5X	185.35				183.80	-0.20	185.15s	12:40P Nov 05
ORANGE JUICE... Jan 26	@OJ6F	189.50	190.80	192.55	175.40	184.15	-0.85	188.65s	12:59P Nov 05
ORANGE JUICE... Mar 26	@OJ6H	191.35	192.45	193.10	178.00	190.90	-0.25	191.10s	12:40P Nov 05
ORANGE JUICE... May 26	@OJ6K	193.90	192.40	192.40	182.20	189.20	0.75	194.65s	12:40P Nov 05
ORANGE JUICE... Jul 26	@OJ6N	196.85	189.30	189.30	189.30	189.30	0.20	197.05s	12:40P Nov 05
ORANGE JUICE... Sep 26	@OJ6U	198.95	190.30	194.00	190.30	194.00	-0.55	198.40s	12:40P Nov 05
ORANGE JUICE... Nov 26	@OJ6X	202.35	191.30	197.75	191.30	197.75	-1.75	200.60s	12:40P Nov 05
ORANGE JUICE... Jan 27	@OJ7F	200.85					-1.75	199.10s	12:40P Nov 05
ORANGE JUICE... Mar 27	@OJ7H	199.35					-1.75	197.60s	12:40P Nov 05
ORANGE JUICE... May 27	@OJ7K	197.85					-1.75	196.10s	12:40P Nov 05
ORANGE JUICE... Jul 27	@OJ7N	196.35					-1.75	194.60s	12:40P Nov 05
ORANGE JUICE... Sep 27	@OJ7U	194.85					-1.75	193.10s	12:40P Nov 05
ORANGE JUICE... Nov 27	@OJ7X	196.85					-1.75	195.10s	12:40P Nov 05
ORANGE JUICE... Jan 28	@OJ8F	195.35					-1.75	193.60s	12:40P Nov 05
ORANGE JUICE... Mar 28	@OJ8H	193.85					-1.75	192.10s	12:40P Nov 05
ORANGE JUICE... May 28	@OJ8K	192.35					-1.75	190.60s	12:40P Nov 05
ORANGE JUICE... Jul 28	@OJ8N	190.85					-1.75	189.10s	12:40P Nov 05
ORANGE JUICE... Sep 28	@OJ8U	189.35					-1.75	187.60s	12:40P Nov 05
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 31, 2025 12:25PM CST

@OJ5X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.