Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

ORANGE JUICE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ORANGE JUICE... Sep 26	@OJ6U	150.80	148.90	158.00	145.15	155.00	5.10	155.90s	12:59P Aug 24
ORANGE JUICE... Nov 26	@OJ6X	154.55	152.75	161.50	148.95	157.75	4.40	158.95s	12:59P Aug 24
ORANGE JUICE... Jan 27	@OJ7F	157.05	155.25	160.95	152.55	160.95	3.75	160.80s	12:55P Aug 24
ORANGE JUICE... Mar 27	@OJ7H	159.90	159.00	159.00	159.00	159.00	3.80	163.70s	12:39P Aug 24
ORANGE JUICE... May 27	@OJ7K	162.35				151.35	3.70	166.05s	12:39P Aug 24
ORANGE JUICE... Jul 27	@OJ7N	164.10				160.00	3.70	167.80s	12:39P Aug 24
ORANGE JUICE... Sep 27	@OJ7U	167.25					3.70	170.95s	12:39P Aug 24
ORANGE JUICE... Nov 27	@OJ7X	170.25					3.70	173.95s	12:39P Aug 24
ORANGE JUICE... Jan 28	@OJ8F	173.00					3.70	176.70s	12:39P Aug 24
ORANGE JUICE... Mar 28	@OJ8H	175.45					3.70	179.15s	12:39P Aug 24
ORANGE JUICE... May 28	@OJ8K	177.25					3.70	180.95s	12:39P Aug 24
ORANGE JUICE... Jul 28	@OJ8N	179.05					3.70	182.75s	12:39P Aug 24
ORANGE JUICE... Sep 28	@OJ8U	180.05					3.70	183.75s	12:39P Aug 24
ORANGE JUICE... Nov 28	@OJ8X	182.05					3.70	185.75s	12:39P Aug 24
ORANGE JUICE... Jan 29	@OJ9F	183.05					3.70	186.75s	12:39P Aug 24
ORANGE JUICE... Mar 29	@OJ9H	184.05					3.70	187.75s	12:39P Aug 24
ORANGE JUICE... May 29	@OJ9K	185.05					3.70	188.75s	12:39P Aug 24
ORANGE JUICE... Jul 29	@OJ9N	185.55					3.70	189.25s	12:39P Aug 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, August 24, 2026 8:34AM CDT

@OJ6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.