Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

ORANGE JUICE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ORANGE JUICE... Jan 26	@OJ6F	214.70	214.70	218.15	210.45	214.55	-0.15	214.70	9:26A Dec 24
ORANGE JUICE... Mar 26	@OJ6H	208.10	206.00	212.00	205.05	207.15	-0.95	208.10	9:32A Dec 24
ORANGE JUICE... May 26	@OJ6K	206.20	206.35	206.35	205.00	205.00	-1.20	206.20	9:21A Dec 24
ORANGE JUICE... Jul 26	@OJ6N	206.00				205.10		206.00
ORANGE JUICE... Sep 26	@OJ6U	207.10				202.75		207.10
ORANGE JUICE... Nov 26	@OJ6X	209.30				197.75		209.30
ORANGE JUICE... Jan 27	@OJ7F	207.80						207.80
ORANGE JUICE... Mar 27	@OJ7H	206.15					0.15	206.30s	12:36P Dec 23
ORANGE JUICE... May 27	@OJ7K	204.65					0.15	204.80s	12:36P Dec 23
ORANGE JUICE... Jul 27	@OJ7N	203.15					0.15	203.30s	12:36P Dec 23
ORANGE JUICE... Sep 27	@OJ7U	201.65					0.15	201.80s	12:36P Dec 23
ORANGE JUICE... Nov 27	@OJ7X	203.65					0.15	203.80s	12:36P Dec 23
ORANGE JUICE... Jan 28	@OJ8F	202.15					0.15	202.30s	12:36P Dec 23
ORANGE JUICE... Mar 28	@OJ8H	200.65					0.15	200.80s	12:36P Dec 23
ORANGE JUICE... May 28	@OJ8K	199.15					0.15	199.30s	12:36P Dec 23
ORANGE JUICE... Jul 28	@OJ8N	197.65					0.15	197.80s	12:36P Dec 23
ORANGE JUICE... Sep 28	@OJ8U	196.15					0.15	196.30s	12:36P Dec 23
ORANGE JUICE... Nov 28	@OJ8X	198.15					0.15	198.30s	12:36P Dec 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, December 19, 2025 1:17PM CST

@OJ6F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.