Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

ORANGE JUICE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ORANGE JUICE... Jul 26	@OJ6N	139.10	140.75	142.90	130.15	134.40	-5.75	133.35s	12:56P Jun 25
ORANGE JUICE... Sep 26	@OJ6U	146.25	147.95	147.95	139.55	141.85	-4.05	142.20s	12:59P Jun 25
ORANGE JUICE... Nov 26	@OJ6X	149.75	149.75	150.00	145.00	146.30	-3.65	146.10s	12:49P Jun 25
ORANGE JUICE... Jan 27	@OJ7F	153.35	153.35	153.35	150.00	151.00	-3.05	150.30s	12:41P Jun 25
ORANGE JUICE... Mar 27	@OJ7H	156.40	156.00	156.00	154.20	154.20	-2.10	154.30s	12:41P Jun 25
ORANGE JUICE... May 27	@OJ7K	158.25				180.25	-2.10	156.15s	12:41P Jun 25
ORANGE JUICE... Jul 27	@OJ7N	161.25					-2.10	159.15s	12:41P Jun 25
ORANGE JUICE... Sep 27	@OJ7U	164.25					-2.10	162.15s	12:41P Jun 25
ORANGE JUICE... Nov 27	@OJ7X	167.25					-2.10	165.15s	12:41P Jun 25
ORANGE JUICE... Jan 28	@OJ8F	170.00					-2.10	167.90s	12:41P Jun 25
ORANGE JUICE... Mar 28	@OJ8H	172.45					-2.10	170.35s	12:41P Jun 25
ORANGE JUICE... May 28	@OJ8K	174.25					-2.10	172.15s	12:41P Jun 25
ORANGE JUICE... Jul 28	@OJ8N	176.05					-2.10	173.95s	12:41P Jun 25
ORANGE JUICE... Sep 28	@OJ8U	177.05					-2.10	174.95s	12:41P Jun 25
ORANGE JUICE... Nov 28	@OJ8X	179.05					-2.10	176.95s	12:41P Jun 25
ORANGE JUICE... Jan 29	@OJ9F	180.05					-2.10	177.95s	12:41P Jun 25
ORANGE JUICE... Mar 29	@OJ9H	181.05					-2.10	178.95s	12:41P Jun 25
ORANGE JUICE... May 29	@OJ9K	182.05					-2.10	179.95s	12:41P Jun 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 19, 2026 1:50PM CDT

@OJ6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.