Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

ORANGE JUICE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ORANGE JUICE... Jan 26	@OJ6F	237.00				240.00	-13.75	223.25s	12:37P Jan 09
ORANGE JUICE... Mar 26	@OJ6H	217.40	215.25	216.50	202.40	205.80	-13.75	203.65s	12:59P Jan 09
ORANGE JUICE... May 26	@OJ6K	214.90	210.00	213.65	200.30	202.90	-13.05	201.85s	12:59P Jan 09
ORANGE JUICE... Jul 26	@OJ6N	216.70	213.55	214.65	201.70	202.15	-13.00	203.70s	12:37P Jan 09
ORANGE JUICE... Sep 26	@OJ6U	217.45	214.65	214.65	213.00	213.00	-12.75	204.70s	12:37P Jan 09
ORANGE JUICE... Nov 26	@OJ6X	219.25				197.75	-12.75	206.50s	12:37P Jan 09
ORANGE JUICE... Jan 27	@OJ7F	217.75					-12.75	205.00s	12:37P Jan 09
ORANGE JUICE... Mar 27	@OJ7H	216.25					-12.75	203.50s	12:37P Jan 09
ORANGE JUICE... May 27	@OJ7K	214.75					-12.75	202.00s	12:37P Jan 09
ORANGE JUICE... Jul 27	@OJ7N	213.25					-12.75	200.50s	12:37P Jan 09
ORANGE JUICE... Sep 27	@OJ7U	211.75					-12.75	199.00s	12:37P Jan 09
ORANGE JUICE... Nov 27	@OJ7X	213.75					-12.75	201.00s	12:37P Jan 09
ORANGE JUICE... Jan 28	@OJ8F	212.25					-12.75	199.50s	12:37P Jan 09
ORANGE JUICE... Mar 28	@OJ8H	210.75					-12.75	198.00s	12:37P Jan 09
ORANGE JUICE... May 28	@OJ8K	209.25					-12.75	196.50s	12:37P Jan 09
ORANGE JUICE... Jul 28	@OJ8N	207.75					-12.75	195.00s	12:37P Jan 09
ORANGE JUICE... Sep 28	@OJ8U	206.25					-12.75	193.50s	12:37P Jan 09
ORANGE JUICE... Nov 28	@OJ8X	208.25					-12.75	195.50s	12:37P Jan 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 9, 2026 11:17AM CST

@OJ6F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.