Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

ORANGE JUICE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ORANGE JUICE... May 26	@OJ6K	193.80	192.05	201.55	191.75	198.55	3.65	197.45s	12:59P Apr 10
ORANGE JUICE... Jul 26	@OJ6N	194.65	192.75	201.75	192.75	199.95	3.80	198.45s	12:59P Apr 10
ORANGE JUICE... Sep 26	@OJ6U	193.90	199.45	201.00	199.45	200.00	4.05	197.95s	12:36P Apr 10
ORANGE JUICE... Nov 26	@OJ6X	194.80				196.50	3.55	198.35s	12:36P Apr 10
ORANGE JUICE... Jan 27	@OJ7F	195.95				203.00	3.55	199.50s	12:36P Apr 10
ORANGE JUICE... Mar 27	@OJ7H	194.45					3.55	198.00s	12:36P Apr 10
ORANGE JUICE... May 27	@OJ7K	192.95					3.55	196.50s	12:36P Apr 10
ORANGE JUICE... Jul 27	@OJ7N	191.45					3.55	195.00s	12:36P Apr 10
ORANGE JUICE... Sep 27	@OJ7U	189.95					3.55	193.50s	12:36P Apr 10
ORANGE JUICE... Nov 27	@OJ7X	191.95					3.55	195.50s	12:36P Apr 10
ORANGE JUICE... Jan 28	@OJ8F	190.45					3.55	194.00s	12:36P Apr 10
ORANGE JUICE... Mar 28	@OJ8H	188.95					3.55	192.50s	12:36P Apr 10
ORANGE JUICE... May 28	@OJ8K	187.45					3.55	191.00s	12:36P Apr 10
ORANGE JUICE... Jul 28	@OJ8N	185.95					3.55	189.50s	12:36P Apr 10
ORANGE JUICE... Sep 28	@OJ8U	184.45					3.55	188.00s	12:36P Apr 10
ORANGE JUICE... Nov 28	@OJ8X	186.45					3.55	190.00s	12:36P Apr 10
ORANGE JUICE... Jan 29	@OJ9F	184.95					3.55	188.50s	12:36P Apr 10
ORANGE JUICE... Mar 29	@OJ9H	183.45					3.55	187.00s	12:36P Apr 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, April 10, 2026 12:12PM CDT

@OJ6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.