Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

ORANGE JUICE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ORANGE JUICE... Mar 26	@OJ6H	226.10	226.30	226.30	211.10	211.10	-15.00	211.10s	12:39P Jan 30
ORANGE JUICE... May 26	@OJ6K	225.45	225.00	225.00	210.45	210.45	-15.00	210.45s	12:58P Jan 30
ORANGE JUICE... Jul 26	@OJ6N	224.40	211.30	211.30	209.45	210.00	-13.20	211.20s	12:46P Jan 30
ORANGE JUICE... Sep 26	@OJ6U	223.65	212.50	212.50	212.50	212.50	-11.80	211.85s	12:39P Jan 30
ORANGE JUICE... Nov 26	@OJ6X	224.45	212.00	212.00	212.00	212.00	-11.10	213.35s	12:59P Jan 30
ORANGE JUICE... Jan 27	@OJ7F	222.95					-11.10	211.85s	12:39P Jan 30
ORANGE JUICE... Mar 27	@OJ7H	221.45					-11.10	210.35s	12:39P Jan 30
ORANGE JUICE... May 27	@OJ7K	219.95					-11.10	208.85s	12:39P Jan 30
ORANGE JUICE... Jul 27	@OJ7N	218.45					-11.10	207.35s	12:39P Jan 30
ORANGE JUICE... Sep 27	@OJ7U	216.95					-11.10	205.85s	12:39P Jan 30
ORANGE JUICE... Nov 27	@OJ7X	218.95					-11.10	207.85s	12:39P Jan 30
ORANGE JUICE... Jan 28	@OJ8F	217.45					-11.10	206.35s	12:39P Jan 30
ORANGE JUICE... Mar 28	@OJ8H	215.95					-11.10	204.85s	12:39P Jan 30
ORANGE JUICE... May 28	@OJ8K	214.45					-11.10	203.35s	12:39P Jan 30
ORANGE JUICE... Jul 28	@OJ8N	212.95					-11.10	201.85s	12:39P Jan 30
ORANGE JUICE... Sep 28	@OJ8U	211.45					-11.10	200.35s	12:39P Jan 30
ORANGE JUICE... Nov 28	@OJ8X	213.45					-11.10	202.35s	12:39P Jan 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 30, 2026 1:20PM CST

@OJ6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.