Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

ORANGE JUICE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ORANGE JUICE... May 26	@OJ6K	157.25	161.95	161.95	147.25	147.25	-10.00	147.25s	12:59P Apr 24
ORANGE JUICE... Jul 26	@OJ6N	167.80	166.40	172.85	161.35	161.90	-5.80	162.00s	12:59P Apr 24
ORANGE JUICE... Sep 26	@OJ6U	169.85	168.55	173.20	164.30	165.00	-5.10	164.75s	12:40P Apr 24
ORANGE JUICE... Nov 26	@OJ6X	171.80	170.55	171.55	168.05	168.05	-4.65	167.15s	12:40P Apr 24
ORANGE JUICE... Jan 27	@OJ7F	172.95				203.00	-4.65	168.30s	12:40P Apr 24
ORANGE JUICE... Mar 27	@OJ7H	171.95					-4.65	167.30s	12:40P Apr 24
ORANGE JUICE... May 27	@OJ7K	170.95					-4.65	166.30s	12:40P Apr 24
ORANGE JUICE... Jul 27	@OJ7N	169.95					-4.65	165.30s	12:40P Apr 24
ORANGE JUICE... Sep 27	@OJ7U	168.95					-4.65	164.30s	12:40P Apr 24
ORANGE JUICE... Nov 27	@OJ7X	170.95					-4.65	166.30s	12:40P Apr 24
ORANGE JUICE... Jan 28	@OJ8F	169.95					-4.65	165.30s	12:40P Apr 24
ORANGE JUICE... Mar 28	@OJ8H	168.95					-4.65	164.30s	12:40P Apr 24
ORANGE JUICE... May 28	@OJ8K	167.95					-4.65	163.30s	12:40P Apr 24
ORANGE JUICE... Jul 28	@OJ8N	166.95					-2.65	164.30s	12:40P Apr 24
ORANGE JUICE... Sep 28	@OJ8U	165.95					-0.65	165.30s	12:40P Apr 24
ORANGE JUICE... Nov 28	@OJ8X	167.95					-0.65	167.30s	12:40P Apr 24
ORANGE JUICE... Jan 29	@OJ9F	166.95					1.35	168.30s	12:40P Apr 24
ORANGE JUICE... Mar 29	@OJ9H	169.70					-0.40	169.30s	12:40P Apr 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, April 24, 2026 1:08PM CDT

@OJ6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.