Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

ORANGE JUICE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ORANGE JUICE... Nov 25	@OJ5X	253.95	249.25	254.85	238.20	240.25	-13.60	240.35s	12:59P Sep 18
ORANGE JUICE... Jan 26	@OJ6F	253.35	251.30	253.15	238.80	240.70	-12.50	240.85s	12:59P Sep 18
ORANGE JUICE... Mar 26	@OJ6H	252.60	245.60	245.60	240.15	240.45	-11.75	240.85s	12:42P Sep 18
ORANGE JUICE... May 26	@OJ6K	252.20				237.75	-11.75	240.45s	12:36P Sep 18
ORANGE JUICE... Jul 26	@OJ6N	250.60				277.05	-11.75	238.85s	12:36P Sep 18
ORANGE JUICE... Sep 26	@OJ6U	250.40				276.85	-11.75	238.65s	12:36P Sep 18
ORANGE JUICE... Nov 26	@OJ6X	252.75					-11.75	241.00s	12:36P Sep 18
ORANGE JUICE... Jan 27	@OJ7F	251.25					-11.75	239.50s	12:36P Sep 18
ORANGE JUICE... Mar 27	@OJ7H	249.75					-11.75	238.00s	12:36P Sep 18
ORANGE JUICE... May 27	@OJ7K	248.25					-11.75	236.50s	12:36P Sep 18
ORANGE JUICE... Jul 27	@OJ7N	246.75					-11.75	235.00s	12:36P Sep 18
ORANGE JUICE... Sep 27	@OJ7U	245.25					-11.75	233.50s	12:36P Sep 18
ORANGE JUICE... Nov 27	@OJ7X	247.25					-11.75	235.50s	12:36P Sep 18
ORANGE JUICE... Jan 28	@OJ8F	245.75					-11.75	234.00s	12:36P Sep 18
ORANGE JUICE... Mar 28	@OJ8H	244.25					-11.75	232.50s	12:36P Sep 18
ORANGE JUICE... May 28	@OJ8K	242.75					-11.75	231.00s	12:36P Sep 18
ORANGE JUICE... Jul 28	@OJ8N	241.25					-11.75	229.50s	12:36P Sep 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Thursday, September 18, 2025 9:35AM CDT

@OJ5X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.