757-242-3566 Friday, January 18, 2019  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Charts |  Options |  Farm Life 
 Home
 About Us
 Useful Resources
 Precision Ginning
 Real Time Quotes
 USDA Reports
 Calendar
 Contact Us
 FAQ's
 Admin Login
 Cotton Budget
 
Futures Markets
  Charts
ORANGE JUICE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ORANGE JUICE... Mar 19 @OJ9H  119.50  119.60  121.30  119.40  120.45  0.95  119.50  9:22A Jan 18
ORANGE JUICE... May 19 @OJ9K  120.40  120.65  121.95  120.60  121.35  0.95  120.40  9:22A Jan 18
ORANGE JUICE... Jul 19 @OJ9N  121.85  122.30  122.30  122.20  122.30  0.45  121.85  8:40A Jan 18
ORANGE JUICE... Sep 19 @OJ9U  123.55  124.00  124.05  123.95  124.00  0.45  123.55  8:40A Jan 18
ORANGE JUICE... Nov 19 @OJ9X  125.40        125.35    125.40   
ORANGE JUICE... Jan 20 @OJ0F  127.35        129.00    127.35   
ORANGE JUICE... Mar 20 @OJ0H  129.85            129.85   
ORANGE JUICE... May 20 @OJ0K  131.35            131.35   
ORANGE JUICE... Jul 20 @OJ0N  133.30          -1.60  131.70s  12:42P Jan 17
ORANGE JUICE... Sep 20 @OJ0U  133.65          -1.60  132.05s  12:42P Jan 17
ORANGE JUICE... Nov 20 @OJ0X  134.00          -1.60  132.40s  12:42P Jan 17
ORANGE JUICE... Jan 21 @OJ1F  134.30          -1.60  132.70s  12:42P Jan 17
ORANGE JUICE... Mar 21 @OJ1H  134.60          -1.60  133.00s  12:42P Jan 17
ORANGE JUICE... May 21 @OJ1K  134.90          -1.60  133.30s  12:42P Jan 17
ORANGE JUICE... Jul 21 @OJ1N  135.30          -1.60  133.70s  12:42P Jan 17
ORANGE JUICE... Sep 21 @OJ1U  135.70          -1.60  134.10s  12:42P Jan 17
ORANGE JUICE... Nov 21 @OJ1X  136.45          -1.60  134.85s  12:42P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ORANGE JUICE - A (@OJ9H)
Exchange:  ICEFU
Last Trade:  120.45
Change:  0.95
Bid:  120.30
Ask:  120.60
Today's High:  121.30
Today's Low:  119.40
Volume:  470
Open:  119.60
Settle:  119.50
Prev:  119.50
Contract High: 
Contract Low: 
Updated:  Jan-18-2019
9:22:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@OJ9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN