757-242-3566 Thursday, June 20, 2019  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life 
 Home
 About Us
 Useful Resources
 Precision Ginning
 Real Time Quotes
 USDA Reports
 Contact Us
 FAQ's
 Admin Login
 Cotton Budget
 
Futures Markets
  Charts
ORANGE JUICE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ORANGE JUICE... Jul 19 @OJ9N  98.80  99.10  101.25  98.00  99.65  0.85  98.80  9:58A Jun 20
ORANGE JUICE... Sep 19 @OJ9U  102.10  102.80  105.30  102.05  103.50  1.40  102.10  9:58A Jun 20
ORANGE JUICE... Nov 19 @OJ9X  104.35  104.85  106.00  104.50  106.00  1.65  104.35  9:19A Jun 20
ORANGE JUICE... Jan 20 @OJ0F  107.10  107.55  107.55  107.30  107.50  0.40  107.10  7:02A Jun 20
ORANGE JUICE... Mar 20 @OJ0H  109.90  110.00  110.00  109.75  109.75  -0.15  109.90  7:00A Jun 20
ORANGE JUICE... May 20 @OJ0K  112.05        112.10    112.05   
ORANGE JUICE... Jul 20 @OJ0N  114.80        114.20    114.80   
ORANGE JUICE... Sep 20 @OJ0U  117.70        117.10    117.70   
ORANGE JUICE... Nov 20 @OJ0X  121.20        121.00    121.20   
ORANGE JUICE... Jan 21 @OJ1F  121.70          -0.20  121.50s  12:41P Jun 19
ORANGE JUICE... Mar 21 @OJ1H  122.00          -0.20  121.80s  12:41P Jun 19
ORANGE JUICE... May 21 @OJ1K  122.30          -0.20  122.10s  12:41P Jun 19
ORANGE JUICE... Jul 21 @OJ1N  122.70          -0.20  122.50s  12:41P Jun 19
ORANGE JUICE... Sep 21 @OJ1U  123.10          -0.20  122.90s  12:41P Jun 19
ORANGE JUICE... Nov 21 @OJ1X  123.85          -0.20  123.65s  12:41P Jun 19
ORANGE JUICE... Jan 22 @OJ2F  124.65          -0.20  124.45s  12:41P Jun 19
ORANGE JUICE... Mar 22 @OJ2H  125.45          -0.20  125.25s  12:41P Jun 19
ORANGE JUICE... May 22 @OJ2K  126.25          -0.20  126.05s  12:41P Jun 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ORANGE JUICE - A (@OJ9N)
Exchange:  ICEFU
Last Trade:  99.65
Change:  0.85
Bid:  99.50
Ask:  99.80
Today's High:  101.25
Today's Low:  98.00
Volume:  1,553
Open:  99.10
Settle:  98.80
Prev:  98.80
Contract High: 
Contract Low: 
Updated:  Jun-20-2019
9:58:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@OJ9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN