Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

ORANGE JUICE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ORANGE JUICE... Mar 26	@OJ6H	200.00	200.30	201.35	187.15	198.50	-2.70	197.30s	12:59P Feb 18
ORANGE JUICE... May 26	@OJ6K	193.95	195.00	200.05	184.15	199.45	3.40	197.35s	12:59P Feb 18
ORANGE JUICE... Jul 26	@OJ6N	193.45	195.00	198.30	193.00	196.65	3.30	196.75s	12:36P Feb 18
ORANGE JUICE... Sep 26	@OJ6U	194.60				184.15	3.30	197.90s	12:36P Feb 18
ORANGE JUICE... Nov 26	@OJ6X	196.00				185.80	3.30	199.30s	12:36P Feb 18
ORANGE JUICE... Jan 27	@OJ7F	198.40				170.00	3.30	201.70s	12:36P Feb 18
ORANGE JUICE... Mar 27	@OJ7H	196.90					3.30	200.20s	12:36P Feb 18
ORANGE JUICE... May 27	@OJ7K	195.40					3.30	198.70s	12:36P Feb 18
ORANGE JUICE... Jul 27	@OJ7N	193.90					3.30	197.20s	12:36P Feb 18
ORANGE JUICE... Sep 27	@OJ7U	192.40					3.30	195.70s	12:36P Feb 18
ORANGE JUICE... Nov 27	@OJ7X	194.40					3.30	197.70s	12:36P Feb 18
ORANGE JUICE... Jan 28	@OJ8F	192.90					3.30	196.20s	12:36P Feb 18
ORANGE JUICE... Mar 28	@OJ8H	191.40					3.30	194.70s	12:36P Feb 18
ORANGE JUICE... May 28	@OJ8K	189.90					3.30	193.20s	12:36P Feb 18
ORANGE JUICE... Jul 28	@OJ8N	188.40					3.30	191.70s	12:36P Feb 18
ORANGE JUICE... Sep 28	@OJ8U	186.90					3.30	190.20s	12:36P Feb 18
ORANGE JUICE... Nov 28	@OJ8X	188.90					3.30	192.20s	12:36P Feb 18
ORANGE JUICE... Jan 29	@OJ9F	187.40					3.30	190.70s	12:36P Feb 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, February 13, 2026 11:21AM CST

@OJ6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.