Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

ORANGE JUICE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ORANGE JUICE... Jan 26	@OJ6F	140.85	142.75	150.75	139.20	150.05	9.55	150.40s	12:59P Nov 26
ORANGE JUICE... Mar 26	@OJ6H	143.80	144.15	153.60	142.45	153.60	9.35	153.15s	12:59P Nov 26
ORANGE JUICE... May 26	@OJ6K	147.60	147.35	157.50	146.40	156.85	9.70	157.30s	12:58P Nov 26
ORANGE JUICE... Jul 26	@OJ6N	151.50	151.25	161.50	150.40	161.45	9.95	161.45s	12:37P Nov 26
ORANGE JUICE... Sep 26	@OJ6U	155.00	158.70	158.70	158.70	158.70	9.30	164.30s	12:37P Nov 26
ORANGE JUICE... Nov 26	@OJ6X	157.10				197.75	9.30	166.40s	12:37P Nov 26
ORANGE JUICE... Jan 27	@OJ7F	155.60					9.30	164.90s	12:37P Nov 26
ORANGE JUICE... Mar 27	@OJ7H	154.10					9.30	163.40s	12:37P Nov 26
ORANGE JUICE... May 27	@OJ7K	152.60					9.30	161.90s	12:37P Nov 26
ORANGE JUICE... Jul 27	@OJ7N	151.10					9.30	160.40s	12:37P Nov 26
ORANGE JUICE... Sep 27	@OJ7U	149.60					9.30	158.90s	12:37P Nov 26
ORANGE JUICE... Nov 27	@OJ7X	151.60					9.30	160.90s	12:37P Nov 26
ORANGE JUICE... Jan 28	@OJ8F	150.10					9.30	159.40s	12:37P Nov 26
ORANGE JUICE... Mar 28	@OJ8H	148.60					9.30	157.90s	12:37P Nov 26
ORANGE JUICE... May 28	@OJ8K	147.10					9.30	156.40s	12:37P Nov 26
ORANGE JUICE... Jul 28	@OJ8N	145.60					9.30	154.90s	12:37P Nov 26
ORANGE JUICE... Sep 28	@OJ8U	144.10					9.30	153.40s	12:37P Nov 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, November 21, 2025 11:48AM CST

@OJ6F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.