Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

ORANGE JUICE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ORANGE JUICE... Mar 26	@OJ6H	201.30	201.20	204.00	188.75	196.25	-5.05	201.30	12:14P Jan 14
ORANGE JUICE... May 26	@OJ6K	199.35	197.45	201.10	188.70	190.80	-8.55	199.35	11:00A Jan 14
ORANGE JUICE... Jul 26	@OJ6N	201.40	197.30	199.50	192.20	192.20	-9.20	201.40	10:12A Jan 14
ORANGE JUICE... Sep 26	@OJ6U	202.65				213.00		202.65
ORANGE JUICE... Nov 26	@OJ6X	204.25				197.75		204.25
ORANGE JUICE... Jan 27	@OJ7F	202.75						202.75
ORANGE JUICE... Mar 27	@OJ7H	195.65					5.60	201.25s	12:36P Jan 13
ORANGE JUICE... May 27	@OJ7K	194.15					5.60	199.75s	12:36P Jan 13
ORANGE JUICE... Jul 27	@OJ7N	192.65					5.60	198.25s	12:36P Jan 13
ORANGE JUICE... Sep 27	@OJ7U	191.15					5.60	196.75s	12:36P Jan 13
ORANGE JUICE... Nov 27	@OJ7X	193.15					5.60	198.75s	12:36P Jan 13
ORANGE JUICE... Jan 28	@OJ8F	191.65					5.60	197.25s	12:36P Jan 13
ORANGE JUICE... Mar 28	@OJ8H	190.15					5.60	195.75s	12:36P Jan 13
ORANGE JUICE... May 28	@OJ8K	188.65					5.60	194.25s	12:36P Jan 13
ORANGE JUICE... Jul 28	@OJ8N	187.15					5.60	192.75s	12:36P Jan 13
ORANGE JUICE... Sep 28	@OJ8U	185.65					5.60	191.25s	12:36P Jan 13
ORANGE JUICE... Nov 28	@OJ8X	187.65					5.60	193.25s	12:36P Jan 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 9, 2026 11:17AM CST

@OJ6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.