Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

ORANGE JUICE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ORANGE JUICE... Jan 26	@OJ6F	198.10	200.25	211.05	193.35	209.25	10.85	208.95s	12:59P Dec 22
ORANGE JUICE... Mar 26	@OJ6H	184.20	185.00	203.70	185.00	203.45	18.45	202.65s	12:59P Dec 22
ORANGE JUICE... May 26	@OJ6K	184.30	189.80	203.00	189.80	202.55	18.20	202.50s	12:38P Dec 22
ORANGE JUICE... Jul 26	@OJ6N	187.15	202.35	202.55	202.00	202.55	17.40	204.55s	12:37P Dec 22
ORANGE JUICE... Sep 26	@OJ6U	189.80	204.50	204.50	204.50	204.50	16.75	206.55s	12:37P Dec 22
ORANGE JUICE... Nov 26	@OJ6X	192.40				197.75	16.75	209.15s	12:37P Dec 22
ORANGE JUICE... Jan 27	@OJ7F	190.90					16.75	207.65s	12:37P Dec 22
ORANGE JUICE... Mar 27	@OJ7H	189.40					16.75	206.15s	12:37P Dec 22
ORANGE JUICE... May 27	@OJ7K	187.90					16.75	204.65s	12:37P Dec 22
ORANGE JUICE... Jul 27	@OJ7N	186.40					16.75	203.15s	12:37P Dec 22
ORANGE JUICE... Sep 27	@OJ7U	184.90					16.75	201.65s	12:37P Dec 22
ORANGE JUICE... Nov 27	@OJ7X	186.90					16.75	203.65s	12:37P Dec 22
ORANGE JUICE... Jan 28	@OJ8F	185.40					16.75	202.15s	12:37P Dec 22
ORANGE JUICE... Mar 28	@OJ8H	183.90					16.75	200.65s	12:37P Dec 22
ORANGE JUICE... May 28	@OJ8K	182.40					16.75	199.15s	12:37P Dec 22
ORANGE JUICE... Jul 28	@OJ8N	180.90					16.75	197.65s	12:37P Dec 22
ORANGE JUICE... Sep 28	@OJ8U	179.40					16.75	196.15s	12:37P Dec 22
ORANGE JUICE... Nov 28	@OJ8X	181.40					16.75	198.15s	12:37P Dec 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, December 19, 2025 1:17PM CST

@OJ6F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.