Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

ORANGE JUICE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ORANGE JUICE... Jan 26	@OJ6F	169.75	169.45	179.75	159.75	179.75	8.35	178.10s	12:40P Dec 18
ORANGE JUICE... Mar 26	@OJ6H	154.30	154.35	164.30	148.05	164.30	10.00	164.30s	12:54P Dec 18
ORANGE JUICE... May 26	@OJ6K	156.60	152.85	159.00	150.30	159.00	9.35	165.95s	12:40P Dec 18
ORANGE JUICE... Jul 26	@OJ6N	159.70	154.00	156.60	154.00	156.60	9.25	168.95s	12:40P Dec 18
ORANGE JUICE... Sep 26	@OJ6U	162.45	157.00	157.00	157.00	157.00	8.70	171.15s	12:40P Dec 18
ORANGE JUICE... Nov 26	@OJ6X	165.05				197.75	8.70	173.75s	12:40P Dec 18
ORANGE JUICE... Jan 27	@OJ7F	163.55					8.70	172.25s	12:40P Dec 18
ORANGE JUICE... Mar 27	@OJ7H	162.05					8.70	170.75s	12:40P Dec 18
ORANGE JUICE... May 27	@OJ7K	160.55					8.70	169.25s	12:40P Dec 18
ORANGE JUICE... Jul 27	@OJ7N	159.05					8.70	167.75s	12:40P Dec 18
ORANGE JUICE... Sep 27	@OJ7U	157.55					8.70	166.25s	12:40P Dec 18
ORANGE JUICE... Nov 27	@OJ7X	159.55					8.70	168.25s	12:40P Dec 18
ORANGE JUICE... Jan 28	@OJ8F	158.05					8.70	166.75s	12:40P Dec 18
ORANGE JUICE... Mar 28	@OJ8H	156.55					8.70	165.25s	12:40P Dec 18
ORANGE JUICE... May 28	@OJ8K	155.05					8.70	163.75s	12:40P Dec 18
ORANGE JUICE... Jul 28	@OJ8N	153.55					8.70	162.25s	12:40P Dec 18
ORANGE JUICE... Sep 28	@OJ8U	152.05					8.70	160.75s	12:40P Dec 18
ORANGE JUICE... Nov 28	@OJ8X	154.05					8.70	162.75s	12:40P Dec 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, December 12, 2025 12:27PM CST

@OJ6F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.