Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

ORANGE JUICE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ORANGE JUICE... Jul 25	@OJ5N	279.95				285.00	20.90	300.85s	12:36P Jul 11
ORANGE JUICE... Sep 25	@OJ5U	263.85	272.00	288.85	271.65	288.85	25.00	288.85s	12:59P Jul 11
ORANGE JUICE... Nov 25	@OJ5X	266.15	278.90	291.15	274.70	290.90	23.45	289.60s	12:59P Jul 11
ORANGE JUICE... Jan 26	@OJ6F	268.70	280.45	293.70	276.90	292.00	22.50	291.20s	12:39P Jul 11
ORANGE JUICE... Mar 26	@OJ6H	270.40	282.00	293.10	279.00	292.85	22.45	292.85s	12:58P Jul 11
ORANGE JUICE... May 26	@OJ6K	270.15				269.90	22.45	292.60s	12:36P Jul 11
ORANGE JUICE... Jul 26	@OJ6N	267.45				269.00	22.45	289.90s	12:36P Jul 11
ORANGE JUICE... Sep 26	@OJ6U	267.25					22.45	289.70s	12:36P Jul 11
ORANGE JUICE... Nov 26	@OJ6X	266.35					22.45	288.80s	12:36P Jul 11
ORANGE JUICE... Jan 27	@OJ7F	265.85					22.45	288.30s	12:36P Jul 11
ORANGE JUICE... Mar 27	@OJ7H	281.60					22.45	304.05s	12:36P Jul 11
ORANGE JUICE... May 27	@OJ7K	277.50					22.45	299.95s	12:36P Jul 11
ORANGE JUICE... Jul 27	@OJ7N	277.00					22.45	299.45s	12:36P Jul 11
ORANGE JUICE... Sep 27	@OJ7U	277.00					22.45	299.45s	12:36P Jul 11
ORANGE JUICE... Nov 27	@OJ7X	277.05					22.45	299.50s	12:36P Jul 11
ORANGE JUICE... Jan 28	@OJ8F	279.30					22.45	301.75s	12:36P Jul 11
ORANGE JUICE... Mar 28	@OJ8H	279.30					22.45	301.75s	12:36P Jul 11
ORANGE JUICE... May 28	@OJ8K	279.30					22.45	301.75s	12:36P Jul 11
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 11, 2025 12:10PM CDT

@OJ5N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.