Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| AgBizDir.com \| Portfolio \| Charts \| Options \| Farm Life

Futures Markets

Charts

ORANGE JUICE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ORANGE JUICE... Mar 19	@OJ9H	119.50	119.60	121.30	119.40	120.45	0.95	119.50	9:22A Jan 18
ORANGE JUICE... May 19	@OJ9K	120.40	120.65	121.95	120.60	121.35	0.95	120.40	9:22A Jan 18
ORANGE JUICE... Jul 19	@OJ9N	121.85	122.30	122.30	122.20	122.30	0.45	121.85	8:40A Jan 18
ORANGE JUICE... Sep 19	@OJ9U	123.55	124.00	124.05	123.95	124.00	0.45	123.55	8:40A Jan 18
ORANGE JUICE... Nov 19	@OJ9X	125.40				125.35		125.40
ORANGE JUICE... Jan 20	@OJ0F	127.35				129.00		127.35
ORANGE JUICE... Mar 20	@OJ0H	129.85						129.85
ORANGE JUICE... May 20	@OJ0K	131.35						131.35
ORANGE JUICE... Jul 20	@OJ0N	133.30					-1.60	131.70s	12:42P Jan 17
ORANGE JUICE... Sep 20	@OJ0U	133.65					-1.60	132.05s	12:42P Jan 17
ORANGE JUICE... Nov 20	@OJ0X	134.00					-1.60	132.40s	12:42P Jan 17
ORANGE JUICE... Jan 21	@OJ1F	134.30					-1.60	132.70s	12:42P Jan 17
ORANGE JUICE... Mar 21	@OJ1H	134.60					-1.60	133.00s	12:42P Jan 17
ORANGE JUICE... May 21	@OJ1K	134.90					-1.60	133.30s	12:42P Jan 17
ORANGE JUICE... Jul 21	@OJ1N	135.30					-1.60	133.70s	12:42P Jan 17
ORANGE JUICE... Sep 21	@OJ1U	135.70					-1.60	134.10s	12:42P Jan 17
ORANGE JUICE... Nov 21	@OJ1X	136.45					-1.60	134.85s	12:42P Jan 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, January 14, 2019 11:24AM CST

@OJ9H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.