Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life

Futures Markets

Charts

ORANGE JUICE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ORANGE JUICE... Jul 19	@OJ9N	98.80	99.10	101.25	98.00	99.65	0.85	98.80	9:58A Jun 20
ORANGE JUICE... Sep 19	@OJ9U	102.10	102.80	105.30	102.05	103.50	1.40	102.10	9:58A Jun 20
ORANGE JUICE... Nov 19	@OJ9X	104.35	104.85	106.00	104.50	106.00	1.65	104.35	9:19A Jun 20
ORANGE JUICE... Jan 20	@OJ0F	107.10	107.55	107.55	107.30	107.50	0.40	107.10	7:02A Jun 20
ORANGE JUICE... Mar 20	@OJ0H	109.90	110.00	110.00	109.75	109.75	-0.15	109.90	7:00A Jun 20
ORANGE JUICE... May 20	@OJ0K	112.05				112.10		112.05
ORANGE JUICE... Jul 20	@OJ0N	114.80				114.20		114.80
ORANGE JUICE... Sep 20	@OJ0U	117.70				117.10		117.70
ORANGE JUICE... Nov 20	@OJ0X	121.20				121.00		121.20
ORANGE JUICE... Jan 21	@OJ1F	121.70					-0.20	121.50s	12:41P Jun 19
ORANGE JUICE... Mar 21	@OJ1H	122.00					-0.20	121.80s	12:41P Jun 19
ORANGE JUICE... May 21	@OJ1K	122.30					-0.20	122.10s	12:41P Jun 19
ORANGE JUICE... Jul 21	@OJ1N	122.70					-0.20	122.50s	12:41P Jun 19
ORANGE JUICE... Sep 21	@OJ1U	123.10					-0.20	122.90s	12:41P Jun 19
ORANGE JUICE... Nov 21	@OJ1X	123.85					-0.20	123.65s	12:41P Jun 19
ORANGE JUICE... Jan 22	@OJ2F	124.65					-0.20	124.45s	12:41P Jun 19
ORANGE JUICE... Mar 22	@OJ2H	125.45					-0.20	125.25s	12:41P Jun 19
ORANGE JUICE... May 22	@OJ2K	126.25					-0.20	126.05s	12:41P Jun 19
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, June 17, 2019 11:18AM CDT

@OJ9N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.