Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

ORANGE JUICE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ORANGE JUICE... Nov 26	@OJ6X	140.40	140.50	142.00	137.55	139.70	-0.60	139.80s	12:57P Oct 23
ORANGE JUICE... Jan 27	@OJ7F	142.55	144.20	144.65	139.70	142.10	-0.50	142.05s	12:57P Oct 23
ORANGE JUICE... Mar 27	@OJ7H	145.30	145.25	145.25	142.70	144.90	-0.55	144.75s	12:38P Oct 23
ORANGE JUICE... May 27	@OJ7K	148.00	148.20	148.20	146.00	146.50	-0.25	147.75s	12:38P Oct 23
ORANGE JUICE... Jul 27	@OJ7N	150.10				151.50	0.20	150.30s	12:38P Oct 23
ORANGE JUICE... Sep 27	@OJ7U	152.45					0.20	152.65s	12:38P Oct 23
ORANGE JUICE... Nov 27	@OJ7X	154.00					-0.25	153.75s	12:38P Oct 23
ORANGE JUICE... Jan 28	@OJ8F	156.75					-0.25	156.50s	12:38P Oct 23
ORANGE JUICE... Mar 28	@OJ8H	159.20					-0.25	158.95s	12:38P Oct 23
ORANGE JUICE... May 28	@OJ8K	161.00					0.20	161.20s	12:38P Oct 23
ORANGE JUICE... Jul 28	@OJ8N	162.80					0.20	163.00s	12:38P Oct 23
ORANGE JUICE... Sep 28	@OJ8U	163.80					0.20	164.00s	12:38P Oct 23
ORANGE JUICE... Nov 28	@OJ8X	165.80					0.20	166.00s	12:38P Oct 23
ORANGE JUICE... Jan 29	@OJ9F	166.80					0.20	167.00s	12:38P Oct 23
ORANGE JUICE... Mar 29	@OJ9H	167.80					0.20	168.00s	12:38P Oct 23
ORANGE JUICE... May 29	@OJ9K	168.80					0.20	169.00s	12:38P Oct 23
ORANGE JUICE... Jul 29	@OJ9N	169.30					0.20	169.50s	12:38P Oct 23
ORANGE JUICE... Sep 29	@OJ9U	169.80					0.20	170.00s	12:38P Oct 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@OJ6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.