Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

ORANGE JUICE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ORANGE JUICE... Mar 26	@OJ6H	211.10	205.00	206.55	186.10	187.35	-22.80	188.30s	12:59P Feb 02
ORANGE JUICE... May 26	@OJ6K	210.45	207.00	207.00	185.45	189.95	-19.60	190.85s	12:48P Feb 02
ORANGE JUICE... Jul 26	@OJ6N	211.20	208.00	208.25	186.20	190.35	-18.15	193.05s	12:43P Feb 02
ORANGE JUICE... Sep 26	@OJ6U	211.85	209.00	209.00	193.00	193.00	-17.10	194.75s	12:43P Feb 02
ORANGE JUICE... Nov 26	@OJ6X	213.35	206.10	206.10	206.05	206.05	-16.60	196.75s	12:43P Feb 02
ORANGE JUICE... Jan 27	@OJ7F	211.85	210.00	210.00	210.00	210.00	-11.70	200.15s	12:43P Feb 02
ORANGE JUICE... Mar 27	@OJ7H	210.35					-11.70	198.65s	12:43P Feb 02
ORANGE JUICE... May 27	@OJ7K	208.85					-11.70	197.15s	12:43P Feb 02
ORANGE JUICE... Jul 27	@OJ7N	207.35					-11.70	195.65s	12:43P Feb 02
ORANGE JUICE... Sep 27	@OJ7U	205.85					-11.70	194.15s	12:43P Feb 02
ORANGE JUICE... Nov 27	@OJ7X	207.85					-11.70	196.15s	12:43P Feb 02
ORANGE JUICE... Jan 28	@OJ8F	206.35					-11.70	194.65s	12:43P Feb 02
ORANGE JUICE... Mar 28	@OJ8H	204.85					-11.70	193.15s	12:43P Feb 02
ORANGE JUICE... May 28	@OJ8K	203.35					-11.70	191.65s	12:43P Feb 02
ORANGE JUICE... Jul 28	@OJ8N	201.85					-11.70	190.15s	12:43P Feb 02
ORANGE JUICE... Sep 28	@OJ8U	200.35					-11.70	188.65s	12:43P Feb 02
ORANGE JUICE... Nov 28	@OJ8X	202.35					-11.70	190.65s	12:43P Feb 02
ORANGE JUICE... Jan 29	@OJ9F	217.00					-27.85	189.15s	12:43P Feb 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 30, 2026 1:20PM CST

@OJ6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.