Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| AgBizDir.com \| Portfolio \| Charts \| Options \| Farm Life

Futures Markets

Charts

ORANGE JUICE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ORANGE JUICE... May 19	@OJ9K	128.50	128.50	129.40	128.50	129.40	0.75	129.25s	12:59P Mar 19
ORANGE JUICE... Jul 19	@OJ9N	129.05	129.00	129.90	129.00	129.85	0.75	129.80s	12:57P Mar 19
ORANGE JUICE... Sep 19	@OJ9U	130.05	129.95	131.10	129.95	130.85	1.05	131.10s	12:57P Mar 19
ORANGE JUICE... Nov 19	@OJ9X	130.50	131.30	131.75	131.30	131.75	1.30	131.80s	12:57P Mar 19
ORANGE JUICE... Jan 20	@OJ0F	131.15				131.00	1.80	132.95s	12:57P Mar 19
ORANGE JUICE... Mar 20	@OJ0H	132.00	132.00	132.00	132.00	132.00	2.20	134.20s	12:57P Mar 19
ORANGE JUICE... May 20	@OJ0K	133.65				131.00	2.20	135.85s	12:57P Mar 19
ORANGE JUICE... Jul 20	@OJ0N	135.40					2.20	137.60s	12:57P Mar 19
ORANGE JUICE... Sep 20	@OJ0U	135.70					2.20	137.90s	12:57P Mar 19
ORANGE JUICE... Nov 20	@OJ0X	135.90					2.20	138.10s	12:57P Mar 19
ORANGE JUICE... Jan 21	@OJ1F	136.20					2.20	138.40s	12:57P Mar 19
ORANGE JUICE... Mar 21	@OJ1H	136.50					2.20	138.70s	12:57P Mar 19
ORANGE JUICE... May 21	@OJ1K	136.80					2.20	139.00s	12:57P Mar 19
ORANGE JUICE... Jul 21	@OJ1N	137.20					2.20	139.40s	12:57P Mar 19
ORANGE JUICE... Sep 21	@OJ1U	137.60					2.20	139.80s	12:57P Mar 19
ORANGE JUICE... Nov 21	@OJ1X	138.35					2.20	140.55s	12:57P Mar 19
ORANGE JUICE... Jan 22	@OJ2F	139.15					2.20	141.35s	12:57P Mar 19
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, March 18, 2019 12:02PM CDT

@OJ9K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.