Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

ORANGE JUICE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ORANGE JUICE... May 26	@OJ6K	167.05	169.05	174.50	159.10	160.70	-5.55	161.50s	12:59P Mar 20
ORANGE JUICE... Jul 26	@OJ6N	166.60	168.00	172.50	158.85	158.85	-5.40	161.20s	12:51P Mar 20
ORANGE JUICE... Sep 26	@OJ6U	168.30	167.55	167.55	160.55	160.55	-5.40	162.90s	12:51P Mar 20
ORANGE JUICE... Nov 26	@OJ6X	170.20	167.45	167.45	163.85	163.85	-5.45	164.75s	12:40P Mar 20
ORANGE JUICE... Jan 27	@OJ7F	172.15	170.00	170.00	170.00	170.00	-4.85	167.30s	12:40P Mar 20
ORANGE JUICE... Mar 27	@OJ7H	170.65					-4.85	165.80s	12:40P Mar 20
ORANGE JUICE... May 27	@OJ7K	169.15					-4.85	164.30s	12:40P Mar 20
ORANGE JUICE... Jul 27	@OJ7N	167.65					-4.85	162.80s	12:40P Mar 20
ORANGE JUICE... Sep 27	@OJ7U	166.15					-4.85	161.30s	12:40P Mar 20
ORANGE JUICE... Nov 27	@OJ7X	168.15					-4.85	163.30s	12:40P Mar 20
ORANGE JUICE... Jan 28	@OJ8F	166.65					-4.85	161.80s	12:40P Mar 20
ORANGE JUICE... Mar 28	@OJ8H	165.15					-4.85	160.30s	12:40P Mar 20
ORANGE JUICE... May 28	@OJ8K	163.65					-4.85	158.80s	12:40P Mar 20
ORANGE JUICE... Jul 28	@OJ8N	162.15					-4.85	157.30s	12:40P Mar 20
ORANGE JUICE... Sep 28	@OJ8U	160.65					-4.85	155.80s	12:40P Mar 20
ORANGE JUICE... Nov 28	@OJ8X	162.65					-4.85	157.80s	12:40P Mar 20
ORANGE JUICE... Jan 29	@OJ9F	161.15					-4.85	156.30s	12:40P Mar 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, March 20, 2026 12:15PM CDT

@OJ6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.