Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

ORANGE JUICE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ORANGE JUICE... Jan 26	@OJ6F	201.90	206.20	211.00	205.50	210.00	3.30	205.20s	12:36P Dec 31
ORANGE JUICE... Mar 26	@OJ6H	197.90	195.95	204.00	192.05	203.95	3.30	201.20s	12:59P Dec 31
ORANGE JUICE... May 26	@OJ6K	196.80	198.30	201.50	196.80	199.95	2.30	199.10s	12:36P Dec 31
ORANGE JUICE... Jul 26	@OJ6N	197.60				196.20	1.90	199.50s	12:36P Dec 31
ORANGE JUICE... Sep 26	@OJ6U	199.40				193.00	1.70	201.10s	12:36P Dec 31
ORANGE JUICE... Nov 26	@OJ6X	201.35				197.75	1.70	203.05s	12:36P Dec 31
ORANGE JUICE... Jan 27	@OJ7F	199.85					1.70	201.55s	12:36P Dec 31
ORANGE JUICE... Mar 27	@OJ7H	198.35					1.70	200.05s	12:36P Dec 31
ORANGE JUICE... May 27	@OJ7K	196.85					1.70	198.55s	12:36P Dec 31
ORANGE JUICE... Jul 27	@OJ7N	195.35					1.70	197.05s	12:36P Dec 31
ORANGE JUICE... Sep 27	@OJ7U	193.85					1.70	195.55s	12:36P Dec 31
ORANGE JUICE... Nov 27	@OJ7X	195.85					1.70	197.55s	12:36P Dec 31
ORANGE JUICE... Jan 28	@OJ8F	194.35					1.70	196.05s	12:36P Dec 31
ORANGE JUICE... Mar 28	@OJ8H	192.85					1.70	194.55s	12:36P Dec 31
ORANGE JUICE... May 28	@OJ8K	191.35					1.70	193.05s	12:36P Dec 31
ORANGE JUICE... Jul 28	@OJ8N	189.85					1.70	191.55s	12:36P Dec 31
ORANGE JUICE... Sep 28	@OJ8U	188.35					1.70	190.05s	12:36P Dec 31
ORANGE JUICE... Nov 28	@OJ8X	190.35					1.70	192.05s	12:36P Dec 31
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, December 26, 2025 9:45AM CST

@OJ6F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.