Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

ORANGE JUICE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ORANGE JUICE... Jan 26	@OJ6F	158.20	157.50	159.65	148.20	148.20	-9.80	148.40s	12:59P Nov 19
ORANGE JUICE... Mar 26	@OJ6H	160.95	160.15	161.25	151.05	151.80	-9.35	151.60s	12:51P Nov 19
ORANGE JUICE... May 26	@OJ6K	164.45	161.80	162.00	158.45	158.45	-9.15	155.30s	12:36P Nov 19
ORANGE JUICE... Jul 26	@OJ6N	167.60	165.00	165.00	159.00	159.00	-8.60	159.00s	12:55P Nov 19
ORANGE JUICE... Sep 26	@OJ6U	169.05				194.00	-8.60	160.45s	12:36P Nov 19
ORANGE JUICE... Nov 26	@OJ6X	171.15				197.75	-8.60	162.55s	12:36P Nov 19
ORANGE JUICE... Jan 27	@OJ7F	169.65					-8.60	161.05s	12:36P Nov 19
ORANGE JUICE... Mar 27	@OJ7H	168.15					-8.60	159.55s	12:36P Nov 19
ORANGE JUICE... May 27	@OJ7K	166.65					-8.60	158.05s	12:36P Nov 19
ORANGE JUICE... Jul 27	@OJ7N	165.15					-8.60	156.55s	12:36P Nov 19
ORANGE JUICE... Sep 27	@OJ7U	163.65					-8.60	155.05s	12:36P Nov 19
ORANGE JUICE... Nov 27	@OJ7X	165.65					-8.60	157.05s	12:36P Nov 19
ORANGE JUICE... Jan 28	@OJ8F	164.15					-8.60	155.55s	12:36P Nov 19
ORANGE JUICE... Mar 28	@OJ8H	162.65					-8.60	154.05s	12:36P Nov 19
ORANGE JUICE... May 28	@OJ8K	161.15					-8.60	152.55s	12:36P Nov 19
ORANGE JUICE... Jul 28	@OJ8N	159.65					-8.60	151.05s	12:36P Nov 19
ORANGE JUICE... Sep 28	@OJ8U	158.15					-8.60	149.55s	12:36P Nov 19
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, November 17, 2025 9:44AM CST

@OJ6F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.