Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

ORANGE JUICE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ORANGE JUICE... Mar 26	@OJ6H	170.35	167.60	186.25	167.55	182.80	13.65	184.00s	12:59P Feb 13
ORANGE JUICE... May 26	@OJ6K	163.95	162.05	177.50	162.00	177.50	10.95	174.90s	12:59P Feb 13
ORANGE JUICE... Jul 26	@OJ6N	164.35	164.35	174.80	164.35	174.55	10.65	175.00s	12:37P Feb 13
ORANGE JUICE... Sep 26	@OJ6U	166.00				165.30	10.15	176.15s	12:37P Feb 13
ORANGE JUICE... Nov 26	@OJ6X	168.10				167.40	10.15	178.25s	12:37P Feb 13
ORANGE JUICE... Jan 27	@OJ7F	170.60				170.00	10.05	180.65s	12:37P Feb 13
ORANGE JUICE... Mar 27	@OJ7H	169.10					10.05	179.15s	12:37P Feb 13
ORANGE JUICE... May 27	@OJ7K	167.60					10.05	177.65s	12:37P Feb 13
ORANGE JUICE... Jul 27	@OJ7N	166.10					10.05	176.15s	12:37P Feb 13
ORANGE JUICE... Sep 27	@OJ7U	164.60					10.05	174.65s	12:37P Feb 13
ORANGE JUICE... Nov 27	@OJ7X	166.60					10.05	176.65s	12:37P Feb 13
ORANGE JUICE... Jan 28	@OJ8F	165.10					10.05	175.15s	12:37P Feb 13
ORANGE JUICE... Mar 28	@OJ8H	163.60					10.05	173.65s	12:37P Feb 13
ORANGE JUICE... May 28	@OJ8K	162.10					10.05	172.15s	12:37P Feb 13
ORANGE JUICE... Jul 28	@OJ8N	160.60					10.05	170.65s	12:37P Feb 13
ORANGE JUICE... Sep 28	@OJ8U	159.10					10.05	169.15s	12:37P Feb 13
ORANGE JUICE... Nov 28	@OJ8X	161.10					10.05	171.15s	12:37P Feb 13
ORANGE JUICE... Jan 29	@OJ9F	159.60					10.05	169.65s	12:37P Feb 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, February 13, 2026 11:21AM CST

@OJ6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.