Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

ORANGE JUICE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ORANGE JUICE... Mar 26	@OJ6H	220.05	221.00	227.15	216.60	227.10	6.55	226.60s	12:59P Jan 28
ORANGE JUICE... May 26	@OJ6K	219.60	220.25	225.75	217.60	225.75	5.90	225.50s	12:59P Jan 28
ORANGE JUICE... Jul 26	@OJ6N	219.85	220.00	225.00	220.00	225.00	4.90	224.75s	12:37P Jan 28
ORANGE JUICE... Sep 26	@OJ6U	220.00				218.40	4.70	224.70s	12:37P Jan 28
ORANGE JUICE... Nov 26	@OJ6X	220.80				197.75	4.70	225.50s	12:37P Jan 28
ORANGE JUICE... Jan 27	@OJ7F	219.30					4.70	224.00s	12:37P Jan 28
ORANGE JUICE... Mar 27	@OJ7H	217.80					4.70	222.50s	12:37P Jan 28
ORANGE JUICE... May 27	@OJ7K	216.30					4.70	221.00s	12:37P Jan 28
ORANGE JUICE... Jul 27	@OJ7N	214.80					4.70	219.50s	12:37P Jan 28
ORANGE JUICE... Sep 27	@OJ7U	213.30					4.70	218.00s	12:37P Jan 28
ORANGE JUICE... Nov 27	@OJ7X	215.30					4.70	220.00s	12:37P Jan 28
ORANGE JUICE... Jan 28	@OJ8F	213.80					4.70	218.50s	12:37P Jan 28
ORANGE JUICE... Mar 28	@OJ8H	212.30					4.70	217.00s	12:37P Jan 28
ORANGE JUICE... May 28	@OJ8K	210.80					4.70	215.50s	12:37P Jan 28
ORANGE JUICE... Jul 28	@OJ8N	209.30					4.70	214.00s	12:37P Jan 28
ORANGE JUICE... Sep 28	@OJ8U	207.80					4.70	212.50s	12:37P Jan 28
ORANGE JUICE... Nov 28	@OJ8X	209.80					4.70	214.50s	12:37P Jan 28
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 23, 2026 1:27PM CST

@OJ6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.