Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

ORANGE JUICE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ORANGE JUICE... Mar 26	@OJ6H	202.45	202.55	210.00	197.00	206.80	1.40	203.85s	12:59P Jan 21
ORANGE JUICE... May 26	@OJ6K	199.00	198.70	205.80	197.75	202.60	1.05	200.05s	12:59P Jan 21
ORANGE JUICE... Jul 26	@OJ6N	200.60	203.10	205.15	203.10	203.70	0.55	201.15s	12:38P Jan 21
ORANGE JUICE... Sep 26	@OJ6U	202.00				213.00	0.60	202.60s	12:38P Jan 21
ORANGE JUICE... Nov 26	@OJ6X	202.80				197.75	0.60	203.40s	12:38P Jan 21
ORANGE JUICE... Jan 27	@OJ7F	201.30					0.60	201.90s	12:38P Jan 21
ORANGE JUICE... Mar 27	@OJ7H	199.80					0.60	200.40s	12:38P Jan 21
ORANGE JUICE... May 27	@OJ7K	198.30					0.60	198.90s	12:38P Jan 21
ORANGE JUICE... Jul 27	@OJ7N	196.80					0.60	197.40s	12:38P Jan 21
ORANGE JUICE... Sep 27	@OJ7U	195.30					0.60	195.90s	12:38P Jan 21
ORANGE JUICE... Nov 27	@OJ7X	197.30					0.60	197.90s	12:38P Jan 21
ORANGE JUICE... Jan 28	@OJ8F	195.80					0.60	196.40s	12:38P Jan 21
ORANGE JUICE... Mar 28	@OJ8H	194.30					0.60	194.90s	12:38P Jan 21
ORANGE JUICE... May 28	@OJ8K	192.80					0.60	193.40s	12:38P Jan 21
ORANGE JUICE... Jul 28	@OJ8N	191.30					0.60	191.90s	12:38P Jan 21
ORANGE JUICE... Sep 28	@OJ8U	189.80					0.60	190.40s	12:38P Jan 21
ORANGE JUICE... Nov 28	@OJ8X	191.80					0.60	192.40s	12:38P Jan 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 16, 2026 11:53AM CST

@OJ6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.