Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

ORANGE JUICE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ORANGE JUICE... Mar 26	@OJ6H	185.80	190.55	195.35	165.80	167.95	-15.45	170.35s	12:59P Feb 12
ORANGE JUICE... May 26	@OJ6K	179.75	182.60	187.25	159.75	161.45	-15.80	163.95s	12:59P Feb 12
ORANGE JUICE... Jul 26	@OJ6N	179.85	180.00	180.00	159.85	160.50	-15.50	164.35s	12:36P Feb 12
ORANGE JUICE... Sep 26	@OJ6U	180.85	165.35	165.35	165.30	165.30	-14.85	166.00s	12:36P Feb 12
ORANGE JUICE... Nov 26	@OJ6X	182.50	167.45	167.45	167.40	167.40	-14.40	168.10s	12:36P Feb 12
ORANGE JUICE... Jan 27	@OJ7F	185.25	170.00	170.00	170.00	170.00	-14.65	170.60s	12:36P Feb 12
ORANGE JUICE... Mar 27	@OJ7H	183.75					-14.65	169.10s	12:36P Feb 12
ORANGE JUICE... May 27	@OJ7K	182.25					-14.65	167.60s	12:36P Feb 12
ORANGE JUICE... Jul 27	@OJ7N	180.75					-14.65	166.10s	12:36P Feb 12
ORANGE JUICE... Sep 27	@OJ7U	179.25					-14.65	164.60s	12:36P Feb 12
ORANGE JUICE... Nov 27	@OJ7X	181.25					-14.65	166.60s	12:36P Feb 12
ORANGE JUICE... Jan 28	@OJ8F	179.75					-14.65	165.10s	12:36P Feb 12
ORANGE JUICE... Mar 28	@OJ8H	178.25					-14.65	163.60s	12:36P Feb 12
ORANGE JUICE... May 28	@OJ8K	176.75					-14.65	162.10s	12:36P Feb 12
ORANGE JUICE... Jul 28	@OJ8N	175.25					-14.65	160.60s	12:36P Feb 12
ORANGE JUICE... Sep 28	@OJ8U	173.75					-14.65	159.10s	12:36P Feb 12
ORANGE JUICE... Nov 28	@OJ8X	175.75					-14.65	161.10s	12:36P Feb 12
ORANGE JUICE... Jan 29	@OJ9F	174.25					-14.65	159.60s	12:36P Feb 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, February 6, 2026 11:25AM CST

@OJ6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.