Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

ORANGE JUICE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ORANGE JUICE... Jan 26	@OJ6F	210.05	210.20	210.20	204.40	204.40	-7.80	202.25s	12:40P Dec 26
ORANGE JUICE... Mar 26	@OJ6H	204.45	200.55	203.95	189.45	192.50	-15.00	189.45s	12:59P Dec 26
ORANGE JUICE... May 26	@OJ6K	204.15	195.65	195.65	189.15	189.15	-15.00	189.15s	12:40P Dec 26
ORANGE JUICE... Jul 26	@OJ6N	203.40	188.40	188.40	188.40	188.40	-15.00	188.40s	12:40P Dec 26
ORANGE JUICE... Sep 26	@OJ6U	203.95				202.75	-14.55	189.40s	12:40P Dec 26
ORANGE JUICE... Nov 26	@OJ6X	205.90				197.75	-14.55	191.35s	12:40P Dec 26
ORANGE JUICE... Jan 27	@OJ7F	204.40					-14.55	189.85s	12:40P Dec 26
ORANGE JUICE... Mar 27	@OJ7H	202.90					-14.55	188.35s	12:40P Dec 26
ORANGE JUICE... May 27	@OJ7K	201.40					-14.55	186.85s	12:40P Dec 26
ORANGE JUICE... Jul 27	@OJ7N	199.90					-14.55	185.35s	12:40P Dec 26
ORANGE JUICE... Sep 27	@OJ7U	198.40					-14.55	183.85s	12:40P Dec 26
ORANGE JUICE... Nov 27	@OJ7X	200.40					-14.55	185.85s	12:40P Dec 26
ORANGE JUICE... Jan 28	@OJ8F	198.90					-14.55	184.35s	12:40P Dec 26
ORANGE JUICE... Mar 28	@OJ8H	197.40					-14.55	182.85s	12:40P Dec 26
ORANGE JUICE... May 28	@OJ8K	195.90					-14.55	181.35s	12:40P Dec 26
ORANGE JUICE... Jul 28	@OJ8N	194.40					-14.55	179.85s	12:40P Dec 26
ORANGE JUICE... Sep 28	@OJ8U	192.90					-14.55	178.35s	12:40P Dec 26
ORANGE JUICE... Nov 28	@OJ8X	194.90					-14.55	180.35s	12:40P Dec 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, December 26, 2025 9:45AM CST

@OJ6F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.