Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

ORANGE JUICE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ORANGE JUICE... May 25	@OJ5K	265.30	270.00	270.00	270.00	270.00	8.40	273.70s	12:37P May 01
ORANGE JUICE... Jul 25	@OJ5N	267.15	264.45	275.00	259.20	268.10	-2.15	265.00s	12:59P May 01
ORANGE JUICE... Sep 25	@OJ5U	260.90	262.50	266.80	253.75	261.55	-1.20	259.70s	12:37P May 01
ORANGE JUICE... Nov 25	@OJ5X	256.75	251.40	251.40	251.05	251.05	0.75	257.50s	12:37P May 01
ORANGE JUICE... Jan 26	@OJ6F	254.00	249.05	249.05	249.05	249.05	1.00	255.00s	12:37P May 01
ORANGE JUICE... Mar 26	@OJ6H	251.45				260.00	1.00	252.45s	12:37P May 01
ORANGE JUICE... May 26	@OJ6K	249.95				209.00	1.00	250.95s	12:37P May 01
ORANGE JUICE... Jul 26	@OJ6N	253.40				205.00	1.00	254.40s	12:37P May 01
ORANGE JUICE... Sep 26	@OJ6U	253.40					1.00	254.40s	12:37P May 01
ORANGE JUICE... Nov 26	@OJ6X	252.50					1.00	253.50s	12:37P May 01
ORANGE JUICE... Jan 27	@OJ7F	252.00					1.00	253.00s	12:37P May 01
ORANGE JUICE... Mar 27	@OJ7H	267.80					1.00	268.80s	12:37P May 01
ORANGE JUICE... May 27	@OJ7K	263.65					1.00	264.65s	12:37P May 01
ORANGE JUICE... Jul 27	@OJ7N	263.15					1.00	264.15s	12:37P May 01
ORANGE JUICE... Sep 27	@OJ7U	263.15					1.00	264.15s	12:37P May 01
ORANGE JUICE... Nov 27	@OJ7X	263.20					1.00	264.20s	12:37P May 01
ORANGE JUICE... Jan 28	@OJ8F	265.45					1.00	266.45s	12:37P May 01
ORANGE JUICE... Mar 28	@OJ8H	265.45					1.00	266.45s	12:37P May 01
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 28, 2025 9:20AM CDT

@OJ5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.