Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

ORANGE JUICE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ORANGE JUICE... Jan 26	@OJ6F	153.50	153.50	155.05	148.05	148.75	-4.75	148.75s	12:59P Dec 10
ORANGE JUICE... Mar 26	@OJ6H	156.75	156.30	156.85	148.05	150.75	-7.25	149.50s	12:59P Dec 10
ORANGE JUICE... May 26	@OJ6K	160.10	160.00	160.00	153.20	153.20	-7.75	152.35s	12:38P Dec 10
ORANGE JUICE... Jul 26	@OJ6N	163.85	157.05	158.00	157.05	158.00	-7.70	156.15s	12:38P Dec 10
ORANGE JUICE... Sep 26	@OJ6U	166.55				157.00	-7.70	158.85s	12:38P Dec 10
ORANGE JUICE... Nov 26	@OJ6X	168.65				197.75	-7.70	160.95s	12:38P Dec 10
ORANGE JUICE... Jan 27	@OJ7F	167.15					-7.70	159.45s	12:38P Dec 10
ORANGE JUICE... Mar 27	@OJ7H	165.65					-7.70	157.95s	12:38P Dec 10
ORANGE JUICE... May 27	@OJ7K	164.15					-7.70	156.45s	12:38P Dec 10
ORANGE JUICE... Jul 27	@OJ7N	162.65					-7.70	154.95s	12:38P Dec 10
ORANGE JUICE... Sep 27	@OJ7U	161.15					-7.70	153.45s	12:38P Dec 10
ORANGE JUICE... Nov 27	@OJ7X	163.15					-7.70	155.45s	12:38P Dec 10
ORANGE JUICE... Jan 28	@OJ8F	161.65					-7.70	153.95s	12:38P Dec 10
ORANGE JUICE... Mar 28	@OJ8H	160.15					-7.70	152.45s	12:38P Dec 10
ORANGE JUICE... May 28	@OJ8K	158.65					-7.70	150.95s	12:38P Dec 10
ORANGE JUICE... Jul 28	@OJ8N	157.15					-7.70	149.45s	12:38P Dec 10
ORANGE JUICE... Sep 28	@OJ8U	155.65					-7.70	147.95s	12:38P Dec 10
ORANGE JUICE... Nov 28	@OJ8X	157.65					-7.70	149.95s	12:38P Dec 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, December 8, 2025 10:12AM CST

@OJ6F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.