Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

ORANGE JUICE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ORANGE JUICE... Mar 26	@OJ6H	184.30				187.00	8.65	192.95s	12:40P Mar 11
ORANGE JUICE... May 26	@OJ6K	190.50	191.00	199.75	191.00	198.50	8.65	199.15s	12:59P Mar 11
ORANGE JUICE... Jul 26	@OJ6N	186.20	190.00	196.05	190.00	196.00	9.35	195.55s	12:58P Mar 11
ORANGE JUICE... Sep 26	@OJ6U	187.25	192.45	195.00	192.45	193.90	8.80	196.05s	12:40P Mar 11
ORANGE JUICE... Nov 26	@OJ6X	188.95				173.15	8.80	197.75s	12:40P Mar 11
ORANGE JUICE... Jan 27	@OJ7F	190.90				170.00	8.80	199.70s	12:40P Mar 11
ORANGE JUICE... Mar 27	@OJ7H	189.40					8.80	198.20s	12:40P Mar 11
ORANGE JUICE... May 27	@OJ7K	187.90					8.80	196.70s	12:40P Mar 11
ORANGE JUICE... Jul 27	@OJ7N	186.40					8.80	195.20s	12:40P Mar 11
ORANGE JUICE... Sep 27	@OJ7U	184.90					8.80	193.70s	12:40P Mar 11
ORANGE JUICE... Nov 27	@OJ7X	186.90					8.80	195.70s	12:40P Mar 11
ORANGE JUICE... Jan 28	@OJ8F	185.40					8.80	194.20s	12:40P Mar 11
ORANGE JUICE... Mar 28	@OJ8H	183.90					8.80	192.70s	12:40P Mar 11
ORANGE JUICE... May 28	@OJ8K	182.40					8.80	191.20s	12:40P Mar 11
ORANGE JUICE... Jul 28	@OJ8N	180.90					8.80	189.70s	12:40P Mar 11
ORANGE JUICE... Sep 28	@OJ8U	179.40					8.80	188.20s	12:40P Mar 11
ORANGE JUICE... Nov 28	@OJ8X	181.40					8.80	190.20s	12:40P Mar 11
ORANGE JUICE... Jan 29	@OJ9F	179.90					8.80	188.70s	12:40P Mar 11
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, March 6, 2026 11:57AM CDT

@OJ6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.