Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

ORANGE JUICE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ORANGE JUICE... Mar 26	@OJ6H	158.85	158.85	168.85	158.05	168.85	10.00	168.85s	12:52P Feb 09
ORANGE JUICE... May 26	@OJ6K	159.50	160.20	169.50	160.20	169.50	10.00	169.50s	12:52P Feb 09
ORANGE JUICE... Jul 26	@OJ6N	162.00	162.65	172.00	162.65	172.00	10.00	172.00s	12:41P Feb 09
ORANGE JUICE... Sep 26	@OJ6U	164.55				165.15	9.95	174.50s	12:41P Feb 09
ORANGE JUICE... Nov 26	@OJ6X	166.95				168.85	9.95	176.90s	12:41P Feb 09
ORANGE JUICE... Jan 27	@OJ7F	170.15				181.00	9.75	179.90s	12:41P Feb 09
ORANGE JUICE... Mar 27	@OJ7H	168.65					9.75	178.40s	12:41P Feb 09
ORANGE JUICE... May 27	@OJ7K	167.15					9.75	176.90s	12:41P Feb 09
ORANGE JUICE... Jul 27	@OJ7N	165.65					9.75	175.40s	12:41P Feb 09
ORANGE JUICE... Sep 27	@OJ7U	164.15					9.75	173.90s	12:41P Feb 09
ORANGE JUICE... Nov 27	@OJ7X	166.15					9.75	175.90s	12:41P Feb 09
ORANGE JUICE... Jan 28	@OJ8F	164.65					9.75	174.40s	12:41P Feb 09
ORANGE JUICE... Mar 28	@OJ8H	163.15					9.75	172.90s	12:41P Feb 09
ORANGE JUICE... May 28	@OJ8K	161.65					9.75	171.40s	12:41P Feb 09
ORANGE JUICE... Jul 28	@OJ8N	160.15					9.75	169.90s	12:41P Feb 09
ORANGE JUICE... Sep 28	@OJ8U	158.65					9.75	168.40s	12:41P Feb 09
ORANGE JUICE... Nov 28	@OJ8X	160.65					9.75	170.40s	12:41P Feb 09
ORANGE JUICE... Jan 29	@OJ9F	159.15					9.75	168.90s	12:41P Feb 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, February 6, 2026 11:25AM CST

@OJ6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.