Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

ORANGE JUICE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ORANGE JUICE... Mar 26	@OJ6H	175.60	178.60	182.35	165.00	182.35	0.10	175.70s	12:38P Feb 27
ORANGE JUICE... May 26	@OJ6K	186.60	184.20	184.20	176.60	179.00	-5.10	181.50s	12:56P Feb 27
ORANGE JUICE... Jul 26	@OJ6N	185.75	181.30	181.60	175.80	181.00	-5.10	180.65s	12:38P Feb 27
ORANGE JUICE... Sep 26	@OJ6U	187.35	180.70	180.70	178.40	178.40	-4.90	182.45s	12:38P Feb 27
ORANGE JUICE... Nov 26	@OJ6X	189.00				173.15	-4.90	184.10s	12:38P Feb 27
ORANGE JUICE... Jan 27	@OJ7F	190.70				170.00	-4.90	185.80s	12:38P Feb 27
ORANGE JUICE... Mar 27	@OJ7H	189.20					-4.90	184.30s	12:38P Feb 27
ORANGE JUICE... May 27	@OJ7K	187.70					-4.90	182.80s	12:38P Feb 27
ORANGE JUICE... Jul 27	@OJ7N	186.20					-4.90	181.30s	12:38P Feb 27
ORANGE JUICE... Sep 27	@OJ7U	184.70					-4.90	179.80s	12:38P Feb 27
ORANGE JUICE... Nov 27	@OJ7X	186.70					-4.90	181.80s	12:38P Feb 27
ORANGE JUICE... Jan 28	@OJ8F	185.20					-4.90	180.30s	12:38P Feb 27
ORANGE JUICE... Mar 28	@OJ8H	183.70					-4.90	178.80s	12:38P Feb 27
ORANGE JUICE... May 28	@OJ8K	182.20					-4.90	177.30s	12:38P Feb 27
ORANGE JUICE... Jul 28	@OJ8N	180.70					-4.90	175.80s	12:38P Feb 27
ORANGE JUICE... Sep 28	@OJ8U	179.20					-4.90	174.30s	12:38P Feb 27
ORANGE JUICE... Nov 28	@OJ8X	181.20					-4.90	176.30s	12:38P Feb 27
ORANGE JUICE... Jan 29	@OJ9F	179.70					-4.90	174.80s	12:38P Feb 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, February 27, 2026 11:34AM CST

@OJ6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.