Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

ORANGE JUICE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ORANGE JUICE... Sep 26	@OJ6U	139.55	140.60	145.40	136.60	143.65	5.50	145.05s	12:57P Aug 14
ORANGE JUICE... Nov 26	@OJ6X	141.15	143.30	148.60	137.75	147.00	7.10	148.25s	12:55P Aug 14
ORANGE JUICE... Jan 27	@OJ7F	144.60	144.90	150.10	142.00	148.85	6.90	151.50s	12:38P Aug 14
ORANGE JUICE... Mar 27	@OJ7H	147.50	145.00	152.55	145.00	152.55	6.85	154.35s	12:38P Aug 14
ORANGE JUICE... May 27	@OJ7K	149.65	147.50	151.35	147.50	151.35	6.35	156.00s	12:38P Aug 14
ORANGE JUICE... Jul 27	@OJ7N	151.40				160.00	6.35	157.75s	12:38P Aug 14
ORANGE JUICE... Sep 27	@OJ7U	154.40					6.35	160.75s	12:38P Aug 14
ORANGE JUICE... Nov 27	@OJ7X	157.40					6.35	163.75s	12:38P Aug 14
ORANGE JUICE... Jan 28	@OJ8F	160.15					6.35	166.50s	12:38P Aug 14
ORANGE JUICE... Mar 28	@OJ8H	162.60					6.35	168.95s	12:38P Aug 14
ORANGE JUICE... May 28	@OJ8K	164.40					6.35	170.75s	12:38P Aug 14
ORANGE JUICE... Jul 28	@OJ8N	166.20					6.35	172.55s	12:38P Aug 14
ORANGE JUICE... Sep 28	@OJ8U	167.20					6.35	173.55s	12:38P Aug 14
ORANGE JUICE... Nov 28	@OJ8X	169.20					6.35	175.55s	12:38P Aug 14
ORANGE JUICE... Jan 29	@OJ9F	170.20					6.35	176.55s	12:38P Aug 14
ORANGE JUICE... Mar 29	@OJ9H	171.20					6.35	177.55s	12:38P Aug 14
ORANGE JUICE... May 29	@OJ9K	172.20					6.35	178.55s	12:38P Aug 14
ORANGE JUICE... Jul 29	@OJ9N	172.70					6.35	179.05s	12:38P Aug 14
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, August 14, 2026 12:41PM CDT

@OJ6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.