Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

ORANGE JUICE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ORANGE JUICE... Mar 26	@OJ6H	195.40	192.25	200.35	186.15	200.00	4.60	195.40	11:59A Jan 13
ORANGE JUICE... May 26	@OJ6K	193.80	188.65	198.95	185.95	197.05	3.25	193.80	11:37A Jan 13
ORANGE JUICE... Jul 26	@OJ6N	196.05	196.15	196.15	193.75	193.75	-2.30	196.05	9:22A Jan 13
ORANGE JUICE... Sep 26	@OJ6U	197.05				213.00		197.05
ORANGE JUICE... Nov 26	@OJ6X	198.65				197.75		198.65
ORANGE JUICE... Jan 27	@OJ7F	197.15						197.15
ORANGE JUICE... Jan 28	@OJ8F	199.50					-7.85	191.65s	12:37P Jan 12
ORANGE JUICE... Mar 27	@OJ7H	203.50					-7.85	195.65s	12:37P Jan 12
ORANGE JUICE... May 27	@OJ7K	202.00					-7.85	194.15s	12:37P Jan 12
ORANGE JUICE... Jul 27	@OJ7N	200.50					-7.85	192.65s	12:37P Jan 12
ORANGE JUICE... Sep 27	@OJ7U	199.00					-7.85	191.15s	12:37P Jan 12
ORANGE JUICE... Nov 27	@OJ7X	201.00					-7.85	193.15s	12:37P Jan 12
ORANGE JUICE... Mar 28	@OJ8H	198.00					-7.85	190.15s	12:37P Jan 12
ORANGE JUICE... May 28	@OJ8K	196.50					-7.85	188.65s	12:37P Jan 12
ORANGE JUICE... Jul 28	@OJ8N	195.00					-7.85	187.15s	12:37P Jan 12
ORANGE JUICE... Sep 28	@OJ8U	193.50					-7.85	185.65s	12:37P Jan 12
ORANGE JUICE... Nov 28	@OJ8X	195.50					-7.85	187.65s	12:37P Jan 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 9, 2026 11:17AM CST

@OJ6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.