Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

ORANGE JUICE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ORANGE JUICE... Jan 26	@OJ6F	239.60				240.00	-2.60	237.00s	12:39P Jan 08
ORANGE JUICE... Mar 26	@OJ6H	220.00	215.00	218.50	213.90	216.90	-2.60	217.40s	12:59P Jan 08
ORANGE JUICE... May 26	@OJ6K	215.90	212.80	215.00	211.80	214.40	-1.00	214.90s	12:53P Jan 08
ORANGE JUICE... Jul 26	@OJ6N	218.15				218.55	-1.45	216.70s	12:39P Jan 08
ORANGE JUICE... Sep 26	@OJ6U	219.15				223.00	-1.70	217.45s	12:39P Jan 08
ORANGE JUICE... Nov 26	@OJ6X	221.10				197.75	-1.85	219.25s	12:39P Jan 08
ORANGE JUICE... Jan 27	@OJ7F	219.60					-1.85	217.75s	12:39P Jan 08
ORANGE JUICE... Mar 27	@OJ7H	218.10					-1.85	216.25s	12:39P Jan 08
ORANGE JUICE... May 27	@OJ7K	216.60					-1.85	214.75s	12:39P Jan 08
ORANGE JUICE... Jul 27	@OJ7N	215.10					-1.85	213.25s	12:39P Jan 08
ORANGE JUICE... Sep 27	@OJ7U	213.60					-1.85	211.75s	12:39P Jan 08
ORANGE JUICE... Nov 27	@OJ7X	215.60					-1.85	213.75s	12:39P Jan 08
ORANGE JUICE... Jan 28	@OJ8F	214.10					-1.85	212.25s	12:39P Jan 08
ORANGE JUICE... Mar 28	@OJ8H	212.60					-1.85	210.75s	12:39P Jan 08
ORANGE JUICE... May 28	@OJ8K	211.10					-1.85	209.25s	12:39P Jan 08
ORANGE JUICE... Jul 28	@OJ8N	209.60					-1.85	207.75s	12:39P Jan 08
ORANGE JUICE... Sep 28	@OJ8U	208.10					-1.85	206.25s	12:39P Jan 08
ORANGE JUICE... Nov 28	@OJ8X	210.10					-1.85	208.25s	12:39P Jan 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, January 5, 2026 9:02AM CST

@OJ6F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.