757-242-3566 Thursday, November 5, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 2026 Defoliation
 Cotton Market Opinion
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Mar 27 @SB7H  18.47  18.51  18.58  18.36  18.51  0.04  18.47  4:45A Nov 05
SUGAR #11 W... May 27 @SB7K  17.91  17.95  18.01  17.82  17.95  0.04  17.91  4:45A Nov 05
SUGAR #11 W... Jul 27 @SB7N  17.54  17.58  17.64  17.45  17.58  0.04  17.54  4:48A Nov 05
SUGAR #11 W... Oct 27 @SB7V  17.53  17.57  17.62  17.43  17.55  0.02  17.53  4:47A Nov 05
SUGAR #11 W... Mar 28 @SB8H  17.90  17.94  17.99  17.83  17.97  0.07  17.90  4:10A Nov 05
SUGAR #11 W... May 28 @SB8K  16.92  16.91  16.96  16.90  16.95  0.03  16.92  4:43A Nov 05
SUGAR #11 W... Jul 28 @SB8N  16.45  16.44  16.52  16.43  16.49  0.04  16.45  4:48A Nov 05
SUGAR #11 W... Oct 28 @SB8V  16.42  16.43  16.49  16.42  16.47  0.05  16.42  4:11A Nov 05
SUGAR #11 W... Mar 29 @SB9H  16.84  16.91  16.91  16.91  16.91  0.07  16.84  4:10A Nov 05
SUGAR #11 W... May 29 @SB9K  16.45        16.45    16.45   
SUGAR #11 W... Jul 29 @SB9N  16.24        16.25    16.24   
SUGAR #11 W... Oct 29 @SB9V  16.29        16.30    16.29   
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Jan 27 @SFI7F  42.00        42.00  0.00  42.00s  12:05P Nov 04
SUGAR #16  Mar 27 @SFI7H  42.05        42.00  0.00  42.05s  12:05P Nov 04
SUGAR #16  May 27 @SFI7K  42.05        42.00  0.00  42.05s  12:05P Nov 04
SUGAR #16  Jul 27 @SFI7N  42.05        42.00  0.00  42.05s  12:05P Nov 04
SUGAR #16  Sep 27 @SFI7U  42.05        42.00  0.00  42.05s  12:05P Nov 04
SUGAR #16  Nov 27 @SFI7X  42.05        42.00  0.00  42.05s  12:05P Nov 04
SUGAR #16  Jan 28 @SFI8F  42.05        42.00  0.00  42.05s  12:05P Nov 04
SUGAR #16  Mar 28 @SFI8H  42.05        42.00  0.00  42.05s  12:05P Nov 04
SUGAR #16  May 28 @SFI8K  42.05        42.00  0.00  42.05s  12:05P Nov 04
SUGAR #16  Jul 28 @SFI8N  42.05        42.00  0.00  42.05s  12:05P Nov 04
SUGAR #16  Sep 28 @SFI8U  42.05        42.00  0.00  42.05s  12:05P Nov 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB7H)
Exchange:  ICEFU
Last Trade:  18.52
Change:  0.05
Bid:  18.52
Ask:  18.53
Today's High:  18.58
Today's Low:  18.36
Volume:  82,159
Open:  18.51
Settle:  18.47
Prev:  18.47
Contract High: 
Contract Low: 
Updated:  Nov-05-2026
4:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@SB7H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN