757-242-3566 Thursday, October 22, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 2026 Defoliation
 Cotton Market Opinion
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Mar 27 @SB7H  20.45  20.42  20.64  20.32  20.59  0.14  20.45  6:49A Oct 22
SUGAR #11 W... May 27 @SB7K  19.82  19.81  20.00  19.70  19.94  0.12  19.82  6:49A Oct 22
SUGAR #11 W... Jul 27 @SB7N  19.39  19.33  19.55  19.31  19.50  0.11  19.39  6:47A Oct 22
SUGAR #11 W... Oct 27 @SB7V  19.31  19.29  19.45  19.25  19.40  0.09  19.31  6:46A Oct 22
SUGAR #11 W... Mar 28 @SB8H  19.62  19.59  19.75  19.57  19.70  0.08  19.62  6:45A Oct 22
SUGAR #11 W... May 28 @SB8K  18.52  18.49  18.62  18.48  18.60  0.08  18.52  6:34A Oct 22
SUGAR #11 W... Jul 28 @SB8N  17.82  17.77  17.90  17.76  17.87  0.05  17.82  6:32A Oct 22
SUGAR #11 W... Oct 28 @SB8V  17.64  17.58  17.69  17.56  17.67  0.03  17.64  4:52A Oct 22
SUGAR #11 W... Mar 29 @SB9H  17.92  17.84  17.92  17.84  17.92  0.00  17.92  3:28A Oct 22
SUGAR #11 W... May 29 @SB9K  17.38        17.57    17.38   
SUGAR #11 W... Jul 29 @SB9N  17.07        17.50    17.07   
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Jan 27 @SFI7F  42.00        42.00  0.00  42.00s  12:08P Oct 21
SUGAR #16  Mar 27 @SFI7H  42.00        42.00  0.05  42.05s  12:08P Oct 21
SUGAR #16  May 27 @SFI7K  42.00        42.00  0.05  42.05s  12:08P Oct 21
SUGAR #16  Jul 27 @SFI7N  42.00        42.00  0.05  42.05s  12:08P Oct 21
SUGAR #16  Sep 27 @SFI7U  42.00        42.00  0.05  42.05s  12:08P Oct 21
SUGAR #16  Nov 27 @SFI7X  42.00        42.00  0.05  42.05s  12:08P Oct 21
SUGAR #16  Jan 28 @SFI8F  42.00        42.00  0.05  42.05s  12:08P Oct 21
SUGAR #16  Mar 28 @SFI8H  42.00        42.00  0.05  42.05s  12:08P Oct 21
SUGAR #16  May 28 @SFI8K  42.00        42.00  0.05  42.05s  12:08P Oct 21
SUGAR #16  Jul 28 @SFI8N  42.00        42.00  0.05  42.05s  12:08P Oct 21
SUGAR #16  Sep 28 @SFI8U  42.00        42.00  0.05  42.05s  12:08P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB7H)
Exchange:  ICEFU
Last Trade:  20.59
Change:  0.14
Bid:  20.58
Ask:  20.59
Today's High:  20.64
Today's Low:  20.32
Volume:  59,786
Open:  20.42
Settle:  20.45
Prev:  20.45
Contract High: 
Contract Low: 
Updated:  Oct-22-2026
6:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@SB7H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN