757-242-3566 Wednesday, November 4, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 2026 Defoliation
 Cotton Market Opinion
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Mar 27 @SB7H  18.33  18.43  18.51  18.36  18.42  0.09  18.33  3:02A Nov 04
SUGAR #11 W... May 27 @SB7K  17.80  17.90  17.97  17.83  17.88  0.08  17.80  3:02A Nov 04
SUGAR #11 W... Jul 27 @SB7N  17.48  17.59  17.61  17.51  17.56  0.08  17.48  3:03A Nov 04
SUGAR #11 W... Oct 27 @SB7V  17.50  17.60  17.63  17.54  17.59  0.09  17.50  3:01A Nov 04
SUGAR #11 W... Mar 28 @SB8H  17.88  17.96  17.99  17.91  17.92  0.04  17.88  2:58A Nov 04
SUGAR #11 W... May 28 @SB8K  16.87  16.97  16.97  16.91  16.94  0.07  16.87  2:49A Nov 04
SUGAR #11 W... Jul 28 @SB8N  16.39  16.49  16.49  16.45  16.45  0.06  16.39  2:51A Nov 04
SUGAR #11 W... Oct 28 @SB8V  16.36  16.43  16.43  16.42  16.42  0.06  16.36  2:49A Nov 04
SUGAR #11 W... Mar 29 @SB9H  16.77        16.81    16.77   
SUGAR #11 W... May 29 @SB9K  16.39        16.42    16.39   
SUGAR #11 W... Jul 29 @SB9N  16.19        16.30    16.19   
SUGAR #11 W... Oct 29 @SB9V  16.16  16.27  16.27  16.27  16.27  0.11  16.16  2:49A Nov 04
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Jan 27 @SFI7F  42.00        42.00  0.00  42.00s  12:05P Nov 03
SUGAR #16  Mar 27 @SFI7H  42.05        42.00  0.00  42.05s  12:05P Nov 03
SUGAR #16  May 27 @SFI7K  42.05        42.00  0.00  42.05s  12:05P Nov 03
SUGAR #16  Jul 27 @SFI7N  42.05        42.00  0.00  42.05s  12:05P Nov 03
SUGAR #16  Sep 27 @SFI7U  42.05        42.00  0.00  42.05s  12:05P Nov 03
SUGAR #16  Nov 27 @SFI7X  42.05        42.00  0.00  42.05s  12:05P Nov 03
SUGAR #16  Jan 28 @SFI8F  42.05        42.00  0.00  42.05s  12:05P Nov 03
SUGAR #16  Mar 28 @SFI8H  42.05        42.00  0.00  42.05s  12:05P Nov 03
SUGAR #16  May 28 @SFI8K  42.05        42.00  0.00  42.05s  12:05P Nov 03
SUGAR #16  Jul 28 @SFI8N  42.05        42.00  0.00  42.05s  12:05P Nov 03
SUGAR #16  Sep 28 @SFI8U  42.05        42.00  0.00  42.05s  12:05P Nov 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB7H)
Exchange:  ICEFU
Last Trade:  18.43
Change:  0.10
Bid:  18.42
Ask:  18.44
Today's High:  18.51
Today's Low:  18.36
Volume:  128,920
Open:  18.43
Settle:  18.33
Prev:  18.33
Contract High: 
Contract Low: 
Updated:  Nov-04-2026
3:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@SB7H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN