757-242-3566 Wednesday, July 29, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Cotton Market Opinion
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Oct 26 @SB6V  14.55  14.61  14.79  14.49  14.50  -0.05  14.50s  12:07P Jul 29
SUGAR #11 W... Mar 27 @SB7H  15.41  15.46  15.65  15.38  15.40  -0.01  15.40s  12:07P Jul 29
SUGAR #11 W... May 27 @SB7K  15.23  15.29  15.46  15.21  15.22  0.00  15.23s  12:07P Jul 29
SUGAR #11 W... Jul 27 @SB7N  15.24  15.30  15.46  15.22  15.23  0.00  15.24s  12:07P Jul 29
SUGAR #11 W... Oct 27 @SB7V  15.56  15.62  15.78  15.55  15.56  0.00  15.56s  12:07P Jul 29
SUGAR #11 W... Mar 28 @SB8H  16.24  16.30  16.45  16.24  16.24  0.01  16.25s  12:07P Jul 29
SUGAR #11 W... May 28 @SB8K  15.95  16.01  16.14  15.97  15.97  0.00  15.95s  12:07P Jul 29
SUGAR #11 W... Jul 28 @SB8N  15.88  16.01  16.08  15.87  15.88  0.01  15.89s  12:07P Jul 29
SUGAR #11 W... Oct 28 @SB8V  16.09  16.26  16.29  16.08  16.08  0.01  16.10s  12:07P Jul 29
SUGAR #11 W... Mar 29 @SB9H  16.64  16.68  16.68  16.68  16.68  0.01  16.65s  12:07P Jul 29
SUGAR #11 W... May 29 @SB9K  16.38        16.38  0.00  16.38s  12:07P Jul 29
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Sep 26 @SFI6U  36.00        36.00  0.00  36.00s  12:14P Jul 29
SUGAR #16  Nov 26 @SFI6X  36.00  36.30  36.30  36.25  36.25  0.25  36.25s  12:14P Jul 29
SUGAR #16  Jan 27 @SFI7F  36.75  37.25  37.25  37.25  37.25  0.57  37.32s  12:14P Jul 29
SUGAR #16  Mar 27 @SFI7H  36.75  37.25  37.25  37.25  37.25  0.57  37.32s  12:14P Jul 29
SUGAR #16  May 27 @SFI7K  36.75  37.25  37.25  37.25  37.25  0.57  37.32s  12:14P Jul 29
SUGAR #16  Jul 27 @SFI7N  36.75  37.25  37.26  37.25  37.26  0.57  37.32s  12:14P Jul 29
SUGAR #16  Sep 27 @SFI7U  36.75  37.25  37.26  37.25  37.26  0.57  37.32s  12:14P Jul 29
SUGAR #16  Nov 27 @SFI7X  37.30  37.40  37.40  37.40  37.40  0.10  37.40s  12:14P Jul 29
SUGAR #16  Jan 28 @SFI8F  37.30  37.40  37.40  37.40  37.40  0.10  37.40s  12:14P Jul 29
SUGAR #16  Mar 28 @SFI8H  37.20        37.20  0.10  37.30s  12:14P Jul 29
SUGAR #16  May 28 @SFI8K  37.20        37.20  0.10  37.30s  12:14P Jul 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6V)
Exchange:  ICEFU
Last Trade:  14.50
Change:  -0.05
Bid: 
Ask: 
Today's High:  14.79
Today's Low:  14.49
Volume:  51,871
Open:  14.61
Settle:  14.50s
Prev:  14.55
Contract High: 
Contract Low: 
Updated:  Jul-29-2026
12:07:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@SB6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN