757-242-3566 Friday, April 17, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Cotton Market Opinion
 Planting Forecast
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... May 26 @SB6K  13.66  13.70  13.74  13.48  13.50  -0.16  13.66  4:54A Apr 17
SUGAR #11 W... Jul 26 @SB6N  13.80  13.85  13.89  13.65  13.66  -0.14  13.80  4:53A Apr 17
SUGAR #11 W... Oct 26 @SB6V  14.20  14.25  14.28  14.06  14.07  -0.13  14.20  4:51A Apr 17
SUGAR #11 W... Mar 27 @SB7H  14.98  15.00  15.05  14.84  14.84  -0.14  14.98  4:51A Apr 17
SUGAR #11 W... May 27 @SB7K  14.81  14.84  14.86  14.67  14.67  -0.14  14.81  4:50A Apr 17
SUGAR #11 W... Jul 27 @SB7N  14.84  14.87  14.87  14.71  14.71  -0.13  14.84  4:21A Apr 17
SUGAR #11 W... Oct 27 @SB7V  15.15  15.14  15.17  15.02  15.02  -0.13  15.15  4:23A Apr 17
SUGAR #11 W... Mar 28 @SB8H  15.80  15.79  15.79  15.68  15.68  -0.12  15.80  4:22A Apr 17
SUGAR #11 W... May 28 @SB8K  15.60  15.60  15.60  15.50  15.50  -0.10  15.60  4:22A Apr 17
SUGAR #11 W... Jul 28 @SB8N  15.57        15.48    15.57   
SUGAR #11 W... Oct 28 @SB8V  15.80        15.75    15.80   
SUGAR #11 W... Mar 29 @SB9H  16.35            16.35   
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Jul 26 @SFI6N  34.20  34.25  34.25  34.25  34.25  0.05  34.25s  12:16P Apr 16
SUGAR #16  Sep 26 @SFI6U  34.20  35.00  35.00  35.00  35.00  0.80  35.00s  12:16P Apr 16
SUGAR #16  Nov 26 @SFI6X  34.20        35.25  0.80  35.00s  12:16P Apr 16
SUGAR #16  Jan 27 @SFI7F  34.50        34.50  0.05  34.55s  12:16P Apr 16
SUGAR #16  Mar 27 @SFI7H  34.50        34.50  0.05  34.55s  12:16P Apr 16
SUGAR #16  May 27 @SFI7K  34.50        34.50  0.05  34.55s  12:16P Apr 16
SUGAR #16  Jul 27 @SFI7N  34.50        34.50  0.05  34.55s  12:16P Apr 16
SUGAR #16  Sep 27 @SFI7U  34.50        34.50  0.05  34.55s  12:16P Apr 16
SUGAR #16  Nov 27 @SFI7X  34.50        35.10  0.05  34.55s  12:16P Apr 16
SUGAR #16  Jan 28 @SFI8F  34.50        35.10  0.05  34.55s  12:16P Apr 16
SUGAR #16  Mar 28 @SFI8H  34.50          0.05  34.55s  12:16P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6K)
Exchange:  ICEFU
Last Trade:  13.50
Change:  -0.16
Bid:  13.50
Ask:  13.52
Today's High:  13.74
Today's Low:  13.48
Volume:  52,879
Open:  13.70
Settle:  13.66
Prev:  13.66
Contract High: 
Contract Low: 
Updated:  Apr-17-2026
4:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@SB6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN