757-242-3566 Monday, October 19, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 2026 Defoliation
 Cotton Market Opinion
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Mar 27 @SB7H  20.85  20.84  20.95  20.48  20.59  -0.28  20.57s  12:05P Oct 19
SUGAR #11 W... May 27 @SB7K  20.06  20.05  20.14  19.73  19.85  -0.23  19.83s  12:05P Oct 19
SUGAR #11 W... Jul 27 @SB7N  19.54  19.53  19.61  19.26  19.39  -0.17  19.37s  12:05P Oct 19
SUGAR #11 W... Oct 27 @SB7V  19.40  19.37  19.46  19.16  19.30  -0.12  19.28s  12:05P Oct 19
SUGAR #11 W... Mar 28 @SB8H  19.66  19.66  19.71  19.44  19.60  -0.06  19.60s  12:05P Oct 19
SUGAR #11 W... May 28 @SB8K  18.63  18.58  18.65  18.43  18.60  -0.04  18.59s  12:05P Oct 19
SUGAR #11 W... Jul 28 @SB8N  17.96  17.92  17.96  17.78  17.95  -0.02  17.94s  12:05P Oct 19
SUGAR #11 W... Oct 28 @SB8V  17.79  17.74  17.80  17.62  17.78  -0.01  17.78s  12:05P Oct 19
SUGAR #11 W... Mar 29 @SB9H  18.08  18.00  18.06  18.00  18.01  0.00  18.08s  12:05P Oct 19
SUGAR #11 W... May 29 @SB9K  17.55        17.57  0.01  17.56s  12:05P Oct 19
SUGAR #11 W... Jul 29 @SB9N  17.25        17.50  0.03  17.28s  12:05P Oct 19
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Jan 27 @SFI7F  42.00        42.00  0.00  42.00s  12:06P Oct 19
SUGAR #16  Mar 27 @SFI7H  42.00        42.00  0.00  42.00s  12:06P Oct 19
SUGAR #16  May 27 @SFI7K  42.00        42.00  0.00  42.00s  12:06P Oct 19
SUGAR #16  Jul 27 @SFI7N  42.00        42.00  0.00  42.00s  12:06P Oct 19
SUGAR #16  Sep 27 @SFI7U  42.00        42.00  0.00  42.00s  12:06P Oct 19
SUGAR #16  Nov 27 @SFI7X  42.00        42.00  0.00  42.00s  12:06P Oct 19
SUGAR #16  Jan 28 @SFI8F  42.00        42.00  0.00  42.00s  12:06P Oct 19
SUGAR #16  Mar 28 @SFI8H  42.00        42.00  0.00  42.00s  12:06P Oct 19
SUGAR #16  May 28 @SFI8K  42.00        42.00  0.00  42.00s  12:06P Oct 19
SUGAR #16  Jul 28 @SFI8N  42.00        42.00  0.00  42.00s  12:06P Oct 19
SUGAR #16  Sep 28 @SFI8U  42.00        42.00  0.00  42.00s  12:06P Oct 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB7H)
Exchange:  ICEFU
Last Trade:  20.59
Change:  -0.28
Bid: 
Ask: 
Today's High:  20.95
Today's Low:  20.48
Volume:  46,779
Open:  20.84
Settle:  20.57s
Prev:  20.85
Contract High: 
Contract Low: 
Updated:  Oct-19-2026
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@SB7H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN