Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

2026 Defoliation

Cotton Market Opinion

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

SUGAR #11 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #11 W... Mar 27	@SB7H	20.85	20.84	20.89	20.75	20.89	0.04	20.85	2:34A Oct 19
SUGAR #11 W... May 27	@SB7K	20.06	20.05	20.08	19.96	20.08	0.02	20.06	2:34A Oct 19
SUGAR #11 W... Jul 27	@SB7N	19.54	19.53	19.55	19.45	19.55	0.01	19.54	2:34A Oct 19
SUGAR #11 W... Oct 27	@SB7V	19.40	19.37	19.41	19.32	19.39	-0.01	19.40	2:33A Oct 19
SUGAR #11 W... Mar 28	@SB8H	19.66	19.66	19.66	19.59	19.65	-0.01	19.66	2:34A Oct 19
SUGAR #11 W... May 28	@SB8K	18.63	18.58	18.61	18.56	18.61	-0.02	18.63	2:34A Oct 19
SUGAR #11 W... Jul 28	@SB8N	17.96	17.92	17.93	17.90	17.93	-0.03	17.96	2:34A Oct 19
SUGAR #11 W... Oct 28	@SB8V	17.79	17.74	17.76	17.73	17.76	-0.03	17.79	2:34A Oct 19
SUGAR #11 W... Mar 29	@SB9H	18.08				18.08		18.08
SUGAR #11 W... May 29	@SB9K	17.55				17.57		17.55
SUGAR #11 W... Jul 29	@SB9N	17.25				17.50		17.25
Sugar #16 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #16 Jan 27	@SFI7F	42.00				42.00	0.00	42.00s	12:06P Oct 16
SUGAR #16 Mar 27	@SFI7H	42.00				42.00	0.00	42.00s	12:06P Oct 16
SUGAR #16 May 27	@SFI7K	42.00				42.00	0.00	42.00s	12:06P Oct 16
SUGAR #16 Jul 27	@SFI7N	42.00				42.00	0.00	42.00s	12:06P Oct 16
SUGAR #16 Sep 27	@SFI7U	42.00				42.00	0.00	42.00s	12:06P Oct 16
SUGAR #16 Nov 27	@SFI7X	42.00				42.00	0.00	42.00s	12:06P Oct 16
SUGAR #16 Jan 28	@SFI8F	42.00				42.00	0.00	42.00s	12:06P Oct 16
SUGAR #16 Mar 28	@SFI8H	42.00				42.00	0.00	42.00s	12:06P Oct 16
SUGAR #16 May 28	@SFI8K	42.00				42.00	0.00	42.00s	12:06P Oct 16
SUGAR #16 Jul 28	@SFI8N	42.00				42.00	0.00	42.00s	12:06P Oct 16
SUGAR #16 Sep 28	@SFI8U	42.00				42.00	0.00	42.00s	12:06P Oct 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SUGAR #11 WORLD (@SB7H)
Exchange:	ICEFU
Last Trade:	20.89
Change:	0.04
Bid:	20.88
Ask:	20.89
Today's High:	20.89
Today's Low:	20.75
Volume:	76,324
Open:	20.84
Settle:	20.85
Prev:	20.85
Contract High:
Contract Low:
Updated:	Oct-19-2026 2:34:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@SB7H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.