Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

SUGAR #11 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #11 W... Mar 27	@SB7H	21.11	21.07	21.12	20.80	20.98	-0.13	21.11	8:27A Oct 14
SUGAR #11 W... May 27	@SB7K	20.23	20.19	20.22	19.97	20.14	-0.09	20.23	8:27A Oct 14
SUGAR #11 W... Jul 27	@SB7N	19.67	19.63	19.65	19.45	19.60	-0.07	19.67	8:27A Oct 14
SUGAR #11 W... Oct 27	@SB7V	19.50	19.43	19.49	19.31	19.44	-0.06	19.50	8:27A Oct 14
SUGAR #11 W... Mar 28	@SB8H	19.70	19.67	19.69	19.53	19.65	-0.05	19.70	8:27A Oct 14
SUGAR #11 W... May 28	@SB8K	18.68	18.64	18.67	18.56	18.61	-0.07	18.68	8:21A Oct 14
SUGAR #11 W... Jul 28	@SB8N	18.03	17.98	18.03	17.93	17.96	-0.07	18.03	8:21A Oct 14
SUGAR #11 W... Oct 28	@SB8V	17.86	17.83	17.87	17.78	17.80	-0.06	17.86	8:21A Oct 14
SUGAR #11 W... Mar 29	@SB9H	18.13	18.08	18.14	18.06	18.12	-0.01	18.13	8:03A Oct 14
SUGAR #11 W... May 29	@SB9K	17.62				17.57		17.62
SUGAR #11 W... Jul 29	@SB9N	17.34				17.50		17.34
Sugar #16 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #16 Jan 27	@SFI7F	41.95				42.00		41.95
SUGAR #16 Mar 27	@SFI7H	42.00				42.00		42.00
SUGAR #16 May 27	@SFI7K	42.00				42.00		42.00
SUGAR #16 Jul 27	@SFI7N	42.00				42.00		42.00
SUGAR #16 Sep 27	@SFI7U	42.00				42.00		42.00
SUGAR #16 Nov 27	@SFI7X	42.00				42.00		42.00
SUGAR #16 Jan 28	@SFI8F	42.00				42.00		42.00
SUGAR #16 Mar 28	@SFI8H	42.00				42.00		42.00
SUGAR #16 May 28	@SFI8K	42.00				42.00		42.00
SUGAR #16 Jul 28	@SFI8N	42.00				42.00		42.00
SUGAR #16 Sep 28	@SFI8U	42.00				42.00		42.00
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@SB7H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.