757-242-3566 Wednesday, October 21, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 2026 Defoliation
 Cotton Market Opinion
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Mar 27 @SB7H  20.52  20.49  20.73  20.40  20.62  0.10  20.52  4:31A Oct 21
SUGAR #11 W... May 27 @SB7K  19.87  19.84  20.04  19.75  19.94  0.07  19.87  4:30A Oct 21
SUGAR #11 W... Jul 27 @SB7N  19.43  19.40  19.57  19.31  19.49  0.06  19.43  4:30A Oct 21
SUGAR #11 W... Oct 27 @SB7V  19.36  19.33  19.47  19.24  19.41  0.05  19.36  4:30A Oct 21
SUGAR #11 W... Mar 28 @SB8H  19.68  19.65  19.77  19.56  19.77  0.09  19.68  3:58A Oct 21
SUGAR #11 W... May 28 @SB8K  18.61  18.61  18.64  18.46  18.62  0.01  18.61  3:55A Oct 21
SUGAR #11 W... Jul 28 @SB8N  17.94  17.94  17.94  17.78  17.82  -0.12  17.94  3:33A Oct 21
SUGAR #11 W... Oct 28 @SB8V  17.76  17.76  17.76  17.61  17.70  -0.06  17.76  3:52A Oct 21
SUGAR #11 W... Mar 29 @SB9H  18.04        18.02    18.04   
SUGAR #11 W... May 29 @SB9K  17.51        17.57    17.51   
SUGAR #11 W... Jul 29 @SB9N  17.21        17.50    17.21   
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Jan 27 @SFI7F  42.00        42.00  0.00  42.00s  12:12P Oct 20
SUGAR #16  Mar 27 @SFI7H  42.00        42.00  0.00  42.00s  12:12P Oct 20
SUGAR #16  May 27 @SFI7K  42.00        42.00  0.00  42.00s  12:12P Oct 20
SUGAR #16  Jul 27 @SFI7N  42.00        42.00  0.00  42.00s  12:12P Oct 20
SUGAR #16  Sep 27 @SFI7U  42.00        42.00  0.00  42.00s  12:12P Oct 20
SUGAR #16  Nov 27 @SFI7X  42.00        42.00  0.00  42.00s  12:12P Oct 20
SUGAR #16  Jan 28 @SFI8F  42.00        42.00  0.00  42.00s  12:12P Oct 20
SUGAR #16  Mar 28 @SFI8H  42.00        42.00  0.00  42.00s  12:12P Oct 20
SUGAR #16  May 28 @SFI8K  42.00        42.00  0.00  42.00s  12:12P Oct 20
SUGAR #16  Jul 28 @SFI8N  42.00        42.00  0.00  42.00s  12:12P Oct 20
SUGAR #16  Sep 28 @SFI8U  42.00        42.00  0.00  42.00s  12:12P Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB7H)
Exchange:  ICEFU
Last Trade:  20.62
Change:  0.10
Bid:  20.62
Ask:  20.63
Today's High:  20.73
Today's Low:  20.40
Volume:  51,817
Open:  20.49
Settle:  20.52
Prev:  20.52
Contract High: 
Contract Low: 
Updated:  Oct-21-2026
4:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@SB7H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN