Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

2026 Defoliation

Cotton Market Opinion

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

SUGAR #11 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #11 W... Oct 26	@SB6V	17.36	17.31	17.57	17.26	17.53	0.17	17.36	7:18A Sep 21
SUGAR #11 W... Mar 27	@SB7H	18.24	18.21	18.48	18.15	18.44	0.20	18.24	7:18A Sep 21
SUGAR #11 W... May 27	@SB7K	17.67	17.67	17.89	17.63	17.88	0.21	17.67	7:18A Sep 21
SUGAR #11 W... Jul 27	@SB7N	17.43	17.43	17.63	17.41	17.61	0.18	17.43	7:18A Sep 21
SUGAR #11 W... Oct 27	@SB7V	17.55	17.55	17.73	17.55	17.71	0.16	17.55	7:18A Sep 21
SUGAR #11 W... Mar 28	@SB8H	18.01	18.01	18.17	18.01	18.16	0.15	18.01	7:18A Sep 21
SUGAR #11 W... May 28	@SB8K	17.45	17.48	17.60	17.46	17.60	0.15	17.45	7:17A Sep 21
SUGAR #11 W... Jul 28	@SB8N	17.19	17.21	17.33	17.20	17.33	0.14	17.19	7:14A Sep 21
SUGAR #11 W... Oct 28	@SB8V	17.26	17.29	17.29	17.27	17.27	0.01	17.26	5:44A Sep 21
SUGAR #11 W... Mar 29	@SB9H	17.70	17.70	17.70	17.70	17.70	0.00	17.70	5:44A Sep 21
SUGAR #11 W... May 29	@SB9K	17.33	17.31	17.31	17.31	17.31	-0.02	17.33	5:44A Sep 21
SUGAR #11 W... Jul 29	@SB9N	17.16				17.12		17.16
Sugar #16 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #16 Nov 26	@SFI6X	38.10	37.75	37.75	37.75	37.75	0.00	38.10s	12:06P Sep 18
SUGAR #16 Jan 27	@SFI7F	38.75	38.75	38.75	38.75	38.75	0.00	38.75s	12:06P Sep 18
SUGAR #16 Mar 27	@SFI7H	38.75				40.00	0.00	38.75s	12:06P Sep 18
SUGAR #16 May 27	@SFI7K	38.75				40.15	0.00	38.75s	12:06P Sep 18
SUGAR #16 Jul 27	@SFI7N	38.75				40.00	0.00	38.75s	12:06P Sep 18
SUGAR #16 Sep 27	@SFI7U	38.75				40.00	0.00	38.75s	12:06P Sep 18
SUGAR #16 Nov 27	@SFI7X	38.75				40.00	0.00	38.75s	12:06P Sep 18
SUGAR #16 Jan 28	@SFI8F	38.75				37.40	0.00	38.75s	12:06P Sep 18
SUGAR #16 Mar 28	@SFI8H	38.65				37.20	0.00	38.65s	12:06P Sep 18
SUGAR #16 May 28	@SFI8K	38.65				37.20	0.00	38.65s	12:06P Sep 18
SUGAR #16 Jul 28	@SFI8N	38.65					0.00	38.65s	12:06P Sep 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SUGAR #11 WORLD (@SB6V)
Exchange:	ICEFU
Last Trade:	17.50
Change:	0.14
Bid:	17.48
Ask:	17.49
Today's High:	17.57
Today's Low:	17.26
Volume:	31,761
Open:	17.31
Settle:	17.36
Prev:	17.36
Contract High:
Contract Low:
Updated:	Sep-21-2026 7:20:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Average Weekly DDG Price Higher

Editorial Staff –

Posted at Friday, September 18, 2026 12:30PM CDT

@SB6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.