Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

SUGAR #11 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #11 W... Oct 26	@SB6V	15.15	15.20	15.55	14.98	15.55	0.40	15.15	10:30A Aug 06
SUGAR #11 W... Mar 27	@SB7H	16.10	16.13	16.49	15.94	16.48	0.38	16.10	10:29A Aug 06
SUGAR #11 W... May 27	@SB7K	15.91	15.95	16.28	15.78	16.28	0.37	15.91	10:30A Aug 06
SUGAR #11 W... Jul 27	@SB7N	15.86	15.86	16.22	15.73	16.21	0.35	15.86	10:29A Aug 06
SUGAR #11 W... Oct 27	@SB7V	16.13	16.12	16.46	16.02	16.45	0.32	16.13	10:29A Aug 06
SUGAR #11 W... Mar 28	@SB8H	16.79	16.76	17.11	16.69	17.11	0.32	16.79	10:29A Aug 06
SUGAR #11 W... May 28	@SB8K	16.46	16.47	16.77	16.36	16.73	0.27	16.46	10:16A Aug 06
SUGAR #11 W... Jul 28	@SB8N	16.36	16.36	16.67	16.27	16.64	0.28	16.36	10:29A Aug 06
SUGAR #11 W... Oct 28	@SB8V	16.55	16.65	16.86	16.55	16.83	0.28	16.55	10:29A Aug 06
SUGAR #11 W... Mar 29	@SB9H	17.08	17.35	17.35	17.35	17.35	0.27	17.08	10:29A Aug 06
SUGAR #11 W... May 29	@SB9K	16.80				16.38		16.80
SUGAR #11 W... Jul 29	@SB9N	16.67						16.67
Sugar #16 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #16 Sep 26	@SFI6U	35.45	35.00	35.00	35.00	35.00	-0.45	35.45	9:55A Aug 06
SUGAR #16 Nov 26	@SFI6X	35.55				35.50		35.55
SUGAR #16 Jan 27	@SFI7F	37.37				37.25		37.37
SUGAR #16 Mar 27	@SFI7H	37.37				37.32		37.37
SUGAR #16 May 27	@SFI7K	37.37				37.32		37.37
SUGAR #16 Jul 27	@SFI7N	37.37				37.26		37.37
SUGAR #16 Sep 27	@SFI7U	37.37				37.26		37.37
SUGAR #16 Nov 27	@SFI7X	37.45				37.40		37.45
SUGAR #16 Jan 28	@SFI8F	37.45				37.40		37.45
SUGAR #16 Mar 28	@SFI8H	37.35				37.20		37.35
SUGAR #16 May 28	@SFI8K	37.35				37.20		37.35
SUGAR #16 Jul 28	@SFI8N	37.31					0.04	37.35s	12:14P Aug 05
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SUGAR #11 WORLD (@SB6V)
Exchange:	ICEFU
Last Trade:	15.55
Change:	0.40
Bid:	15.54
Ask:	15.55
Today's High:	15.55
Today's Low:	14.98
Volume:	79,278
Open:	15.20
Settle:	15.15
Prev:	15.15
Contract High:
Contract Low:
Updated:	Aug-06-2026 10:30:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, July 31, 2026 12:20PM CDT

@SB6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.