Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

2026 Defoliation

Cotton Market Opinion

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

SUGAR #11 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #11 W... Oct 26	@SB6V	18.07	18.17	18.45	18.08	18.33	0.26	18.07	4:10A Sep 08
SUGAR #11 W... Mar 27	@SB7H	19.05	19.10	19.39	19.05	19.28	0.23	19.05	4:10A Sep 08
SUGAR #11 W... May 27	@SB7K	18.44	18.51	18.73	18.44	18.65	0.21	18.44	4:08A Sep 08
SUGAR #11 W... Jul 27	@SB7N	18.06	18.10	18.32	18.06	18.26	0.20	18.06	4:06A Sep 08
SUGAR #11 W... Oct 27	@SB7V	18.08	18.10	18.30	18.06	18.26	0.18	18.08	4:03A Sep 08
SUGAR #11 W... Mar 28	@SB8H	18.41	18.45	18.60	18.43	18.60	0.19	18.41	3:55A Sep 08
SUGAR #11 W... May 28	@SB8K	17.72	17.77	17.85	17.77	17.85	0.13	17.72	3:53A Sep 08
SUGAR #11 W... Jul 28	@SB8N	17.35	17.42	17.43	17.38	17.42	0.07	17.35	3:55A Sep 08
SUGAR #11 W... Oct 28	@SB8V	17.36	17.44	17.44	17.40	17.40	0.04	17.36	2:59A Sep 08
SUGAR #11 W... Mar 29	@SB9H	17.71				17.62		17.71
SUGAR #11 W... May 29	@SB9K	17.19				17.05		17.19
SUGAR #11 W... Jul 29	@SB9N	16.96				16.80		16.96
Sugar #16 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #16 Nov 26	@SFI6X	38.00				38.00	0.00	38.00s	12:12P Sep 04
SUGAR #16 Jan 27	@SFI7F	39.00				40.00	0.00	39.00s	12:12P Sep 04
SUGAR #16 Mar 27	@SFI7H	39.00				40.00	0.00	39.00s	12:12P Sep 04
SUGAR #16 May 27	@SFI7K	39.00				40.15	0.00	39.00s	12:12P Sep 04
SUGAR #16 Jul 27	@SFI7N	39.00				40.00	0.00	39.00s	12:12P Sep 04
SUGAR #16 Sep 27	@SFI7U	39.00				40.00	0.00	39.00s	12:12P Sep 04
SUGAR #16 Nov 27	@SFI7X	39.00				40.00	0.00	39.00s	12:12P Sep 04
SUGAR #16 Jan 28	@SFI8F	39.00				37.40	0.00	39.00s	12:12P Sep 04
SUGAR #16 Mar 28	@SFI8H	38.90				37.20	0.00	38.90s	12:12P Sep 04
SUGAR #16 May 28	@SFI8K	38.90				37.20	0.00	38.90s	12:12P Sep 04
SUGAR #16 Jul 28	@SFI8N	38.90					0.00	38.90s	12:12P Sep 04
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SUGAR #11 WORLD (@SB6V)
Exchange:	ICEFU
Last Trade:	18.33
Change:	0.26
Bid:	18.33
Ask:	18.34
Today's High:	18.45
Today's Low:	18.08
Volume:	0
Open:	18.17
Settle:	18.07
Prev:	18.07
Contract High:
Contract Low:
Updated:	Sep-08-2026 4:10:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

Editorial Staff –

Posted at Friday, September 4, 2026 11:51AM CDT

@SB6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.