757-242-3566 Monday, December 22, 2025  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 2025 Defoliation
 Cotton Market Opinion
 On-line Newsletter
 2025 Variety Report Card
 2025 Variety Narrative
 Real Time Quotes
 New Customer Connection
 Admin Login
 25 Cotton Budget
 
Futures Markets
  Charts
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Mar 26 @SB6H  14.82  14.87  15.09  14.83  15.00  0.17  14.99s  12:06P Dec 22
SUGAR #11 W... May 26 @SB6K  14.42  14.49  14.68  14.42  14.60  0.17  14.59s  12:06P Dec 22
SUGAR #11 W... Jul 26 @SB6N  14.44  14.48  14.67  14.43  14.58  0.14  14.58s  12:06P Dec 22
SUGAR #11 W... Oct 26 @SB6V  14.77  14.80  14.96  14.76  14.87  0.10  14.87s  12:06P Dec 22
SUGAR #11 W... Mar 27 @SB7H  15.47  15.47  15.64  15.47  15.57  0.09  15.56s  12:06P Dec 22
SUGAR #11 W... May 27 @SB7K  15.35  15.41  15.49  15.38  15.39  0.06  15.41s  12:06P Dec 22
SUGAR #11 W... Jul 27 @SB7N  15.38  15.40  15.49  15.38  15.43  0.03  15.41s  12:06P Dec 22
SUGAR #11 W... Oct 27 @SB7V  15.61  15.55  15.70  15.55  15.64  0.01  15.62s  12:06P Dec 22
SUGAR #11 W... Mar 28 @SB8H  16.17  16.19  16.25  16.14  16.18  -0.01  16.16s  12:06P Dec 22
SUGAR #11 W... May 28 @SB8K  16.00  16.02  16.07  15.97  15.97  -0.01  15.99s  12:06P Dec 22
SUGAR #11 W... Jul 28 @SB8N  15.99  16.05  16.05  16.05  16.05  -0.02  15.97s  12:06P Dec 22
SUGAR #11 W... Oct 28 @SB8V  16.18  16.23  16.23  16.23  16.23  -0.02  16.16s  12:06P Dec 22
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Mar 26 @SFI6H  33.35  33.50  33.50  33.50  33.50  0.15  33.50s  12:10P Dec 22
SUGAR #16  May 26 @SFI6K  33.71        34.00  -0.01  33.70s  12:10P Dec 22
SUGAR #16  Jul 26 @SFI6N  33.86        34.15  -0.01  33.85s  12:10P Dec 22
SUGAR #16  Sep 26 @SFI6U  33.86        34.15  -0.01  33.85s  12:10P Dec 22
SUGAR #16  Nov 26 @SFI6X  33.86        34.00  -0.01  33.85s  12:10P Dec 22
SUGAR #16  Jan 27 @SFI7F  33.86        34.05  -0.01  33.85s  12:10P Dec 22
SUGAR #16  Mar 27 @SFI7H  33.86        34.15  -0.01  33.85s  12:10P Dec 22
SUGAR #16  May 27 @SFI7K  33.86        34.05  -0.01  33.85s  12:10P Dec 22
SUGAR #16  Jul 27 @SFI7N  33.86          -0.01  33.85s  12:10P Dec 22
SUGAR #16  Sep 27 @SFI7U  34.16          -0.01  34.15s  12:10P Dec 22
SUGAR #16  Nov 27 @SFI7X  34.16          -0.01  34.15s  12:10P Dec 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6H)
Exchange:  ICEFU
Last Trade:  15.00
Change:  0.17
Bid: 
Ask: 
Today's High:  15.09
Today's Low:  14.83
Volume:  45,335
Open:  14.87
Settle:  14.99s
Prev:  14.82
Contract High: 
Contract Low: 
Updated:  Dec-22-2025
12:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@SB6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN