Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

SUGAR #11 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #11 W... Oct 26	@SB6V	14.99	15.00	15.17	14.93	15.09	0.10	14.99	8:24A Jul 02
SUGAR #11 W... Mar 27	@SB7H	15.88	15.89	16.06	15.83	15.98	0.10	15.88	8:24A Jul 02
SUGAR #11 W... May 27	@SB7K	15.70	15.70	15.88	15.65	15.81	0.11	15.70	8:22A Jul 02
SUGAR #11 W... Jul 27	@SB7N	15.71	15.71	15.88	15.68	15.80	0.09	15.71	8:22A Jul 02
SUGAR #11 W... Oct 27	@SB7V	16.02	16.02	16.18	15.99	16.12	0.10	16.02	8:23A Jul 02
SUGAR #11 W... Mar 28	@SB8H	16.69	16.71	16.85	16.67	16.82	0.13	16.69	8:08A Jul 02
SUGAR #11 W... Oct 28	@SB8V	16.49	16.46	16.49	16.46	16.49	0.00	16.49	6:16A Jul 02
SUGAR #11 W... May 28	@SB8K	16.38	16.45	16.50	16.37	16.49	0.11	16.38	7:28A Jul 02
SUGAR #11 W... Jul 28	@SB8N	16.30	16.27	16.37	16.27	16.29	-0.01	16.30	6:14A Jul 02
SUGAR #11 W... Mar 29	@SB9H	17.03				17.14		17.03
SUGAR #11 W... May 29	@SB9K	16.75				16.02		16.75
Sugar #16 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #16 Sep 26	@SFI6U	36.00				36.00		36.00
SUGAR #16 Nov 26	@SFI6X	36.00				34.75		36.00
SUGAR #16 Jan 27	@SFI7F	37.50				37.00		37.50
SUGAR #16 Mar 27	@SFI7H	37.50				37.00		37.50
SUGAR #16 May 27	@SFI7K	37.50				37.00		37.50
SUGAR #16 Jul 27	@SFI7N	37.50				37.50		37.50
SUGAR #16 Sep 27	@SFI7U	37.50				37.50		37.50
SUGAR #16 Nov 27	@SFI7X	37.50				37.50		37.50
SUGAR #16 Jan 28	@SFI8F	37.00				37.00		37.00
SUGAR #16 Mar 28	@SFI8H	37.00				37.00		37.00
SUGAR #16 May 28	@SFI8K	37.00						37.00
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 26, 2026 2:38PM CDT

@SB6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.