757-242-3566 Friday, July 24, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Cotton Market Opinion
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Oct 26 @SB6V  14.69  14.69  14.74  14.54  14.58  -0.11  14.69  7:57A Jul 24
SUGAR #11 W... Mar 27 @SB7H  15.58  15.58  15.62  15.41  15.46  -0.12  15.58  7:53A Jul 24
SUGAR #11 W... May 27 @SB7K  15.40  15.39  15.43  15.25  15.28  -0.12  15.40  7:53A Jul 24
SUGAR #11 W... Jul 27 @SB7N  15.40  15.39  15.43  15.26  15.29  -0.11  15.40  7:48A Jul 24
SUGAR #11 W... Oct 27 @SB7V  15.72  15.70  15.74  15.58  15.59  -0.13  15.72  7:47A Jul 24
SUGAR #11 W... Mar 28 @SB8H  16.39  16.40  16.41  16.27  16.29  -0.10  16.39  7:48A Jul 24
SUGAR #11 W... May 28 @SB8K  16.09  16.05  16.05  15.98  15.98  -0.11  16.09  7:00A Jul 24
SUGAR #11 W... Jul 28 @SB8N  16.00  15.96  15.96  15.92  15.94  -0.06  16.00  7:33A Jul 24
SUGAR #11 W... Oct 28 @SB8V  16.19  16.15  16.15  16.15  16.15  -0.04  16.19  6:27A Jul 24
SUGAR #11 W... Mar 29 @SB9H  16.73        16.66    16.73   
SUGAR #11 W... May 29 @SB9K  16.45        16.02    16.45   
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Sep 26 @SFI6U  34.80        36.00  1.45  36.25s  12:09P Jul 23
SUGAR #16  Nov 26 @SFI6X  34.80  36.25  36.25  36.25  36.25  1.45  36.25s  12:09P Jul 23
SUGAR #16  Jan 27 @SFI7F  36.50  36.51  36.51  36.51  36.51  0.25  36.75s  12:09P Jul 23
SUGAR #16  Mar 27 @SFI7H  36.50  36.51  36.51  36.51  36.51  0.25  36.75s  12:09P Jul 23
SUGAR #16  May 27 @SFI7K  36.50        37.00  0.25  36.75s  12:09P Jul 23
SUGAR #16  Jul 27 @SFI7N  37.10        37.50  -0.35  36.75s  12:09P Jul 23
SUGAR #16  Sep 27 @SFI7U  37.10        37.50  -0.35  36.75s  12:09P Jul 23
SUGAR #16  Nov 27 @SFI7X  37.10  37.25  37.30  37.25  37.30  0.20  37.30s  12:09P Jul 23
SUGAR #16  Jan 28 @SFI8F  37.10  37.20  37.30  37.20  37.30  0.20  37.30s  12:09P Jul 23
SUGAR #16  Mar 28 @SFI8H  37.10  37.20  37.20  37.20  37.20  0.10  37.20s  12:09P Jul 23
SUGAR #16  May 28 @SFI8K  37.10  37.20  37.20  37.20  37.20  0.10  37.20s  12:09P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6V)
Exchange:  ICEFU
Last Trade:  14.58
Change:  -0.11
Bid:  14.57
Ask:  14.58
Today's High:  14.74
Today's Low:  14.54
Volume:  42,689
Open:  14.69
Settle:  14.69
Prev:  14.69
Contract High: 
Contract Low: 
Updated:  Jul-24-2026
7:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@SB6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN