757-242-3566 Thursday, July 23, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Cotton Market Opinion
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Oct 26 @SB6V  14.74  14.76  14.90  14.73  14.87  0.13  14.74  6:45A Jul 23
SUGAR #11 W... Mar 27 @SB7H  15.65  15.65  15.77  15.62  15.73  0.08  15.65  6:41A Jul 23
SUGAR #11 W... May 27 @SB7K  15.48  15.48  15.57  15.44  15.55  0.07  15.48  6:42A Jul 23
SUGAR #11 W... Jul 27 @SB7N  15.48  15.44  15.56  15.43  15.54  0.06  15.48  6:44A Jul 23
SUGAR #11 W... Oct 27 @SB7V  15.80  15.80  15.88  15.74  15.85  0.05  15.80  6:33A Jul 23
SUGAR #11 W... Mar 28 @SB8H  16.48  16.54  16.54  16.42  16.52  0.04  16.48  6:33A Jul 23
SUGAR #11 W... May 28 @SB8K  16.19  16.13  16.22  16.13  16.22  0.03  16.19  6:32A Jul 23
SUGAR #11 W... Jul 28 @SB8N  16.11  16.05  16.05  16.05  16.05  -0.06  16.11  3:17A Jul 23
SUGAR #11 W... Oct 28 @SB8V  16.31        16.28    16.31   
SUGAR #11 W... Mar 29 @SB9H  16.86        16.66    16.86   
SUGAR #11 W... May 29 @SB9K  16.58        16.02    16.58   
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Sep 26 @SFI6U  36.00        36.00  -1.20  34.80s  12:26P Jul 22
SUGAR #16  Nov 26 @SFI6X  36.00  34.80  34.87  34.80  34.87  -1.20  34.80s  12:26P Jul 22
SUGAR #16  Jan 27 @SFI7F  37.20  36.50  36.50  36.50  36.50  -0.70  36.50s  12:26P Jul 22
SUGAR #16  Mar 27 @SFI7H  37.20  36.50  36.50  36.50  36.50  -0.70  36.50s  12:26P Jul 22
SUGAR #16  May 27 @SFI7K  37.20        37.00  -0.70  36.50s  12:26P Jul 22
SUGAR #16  Jul 27 @SFI7N  37.20        37.50  -0.10  37.10s  12:26P Jul 22
SUGAR #16  Sep 27 @SFI7U  37.20        37.50  -0.10  37.10s  12:26P Jul 22
SUGAR #16  Nov 27 @SFI7X  37.10  37.10  37.10  37.10  37.10  0.00  37.10s  12:26P Jul 22
SUGAR #16  Jan 28 @SFI8F  37.10  37.10  37.10  37.10  37.10  0.00  37.10s  12:26P Jul 22
SUGAR #16  Mar 28 @SFI8H  37.10  37.10  37.10  37.10  37.10  0.00  37.10s  12:26P Jul 22
SUGAR #16  May 28 @SFI8K  37.10  37.10  37.10  37.10  37.10  0.00  37.10s  12:26P Jul 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6V)
Exchange:  ICEFU
Last Trade:  14.87
Change:  0.13
Bid:  14.86
Ask:  14.87
Today's High:  14.90
Today's Low:  14.73
Volume:  44,823
Open:  14.76
Settle:  14.74
Prev:  14.74
Contract High: 
Contract Low: 
Updated:  Jul-23-2026
6:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@SB6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN