Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

SUGAR #11 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #11 W... May 26	@SB6K	13.92	13.98	14.06	13.91	13.98	0.06	13.92	4:26A Apr 10
SUGAR #11 W... Jul 26	@SB6N	14.11	14.14	14.22	14.08	14.13	0.02	14.11	4:26A Apr 10
SUGAR #11 W... Oct 26	@SB6V	14.53	14.56	14.61	14.48	14.51	-0.02	14.53	4:24A Apr 10
SUGAR #11 W... Mar 27	@SB7H	15.27	15.27	15.35	15.22	15.25	-0.02	15.27	4:23A Apr 10
SUGAR #11 W... May 27	@SB7K	15.10	15.16	15.18	15.05	15.05	-0.05	15.10	4:21A Apr 10
SUGAR #11 W... Jul 27	@SB7N	15.13	15.17	15.20	15.08	15.08	-0.05	15.13	4:20A Apr 10
SUGAR #11 W... Oct 27	@SB7V	15.43	15.41	15.50	15.38	15.38	-0.05	15.43	4:20A Apr 10
SUGAR #11 W... Mar 28	@SB8H	16.07	16.02	16.02	16.02	16.02	-0.05	16.07	4:20A Apr 10
SUGAR #11 W... May 28	@SB8K	15.90	15.85	15.85	15.85	15.85	-0.05	15.90	4:20A Apr 10
SUGAR #11 W... Jul 28	@SB8N	15.88				15.87		15.88
SUGAR #11 W... Oct 28	@SB8V	16.12				16.40		16.12
SUGAR #11 W... Mar 29	@SB9H	16.63						16.63
Sugar #16 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #16 Jul 26	@SFI6N	35.25				35.25	0.00	35.25s	12:25P Apr 09
SUGAR #16 Sep 26	@SFI6U	35.25				34.75	0.00	35.25s	12:25P Apr 09
SUGAR #16 Nov 26	@SFI6X	35.25				35.25	0.00	35.25s	12:25P Apr 09
SUGAR #16 Jan 27	@SFI7F	35.25				34.75	0.00	35.25s	12:25P Apr 09
SUGAR #16 Mar 27	@SFI7H	35.25				35.00	0.00	35.25s	12:25P Apr 09
SUGAR #16 May 27	@SFI7K	35.25				34.75	0.00	35.25s	12:25P Apr 09
SUGAR #16 Jul 27	@SFI7N	35.25				35.00	0.00	35.25s	12:25P Apr 09
SUGAR #16 Sep 27	@SFI7U	35.25				35.00	0.00	35.25s	12:25P Apr 09
SUGAR #16 Nov 27	@SFI7X	35.25				35.10	0.00	35.25s	12:25P Apr 09
SUGAR #16 Jan 28	@SFI8F	35.25				35.10	0.00	35.25s	12:25P Apr 09
SUGAR #16 Mar 28	@SFI8H	35.25					0.00	35.25s	12:25P Apr 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SUGAR #11 WORLD (@SB6K)
Exchange:	ICEFU
Last Trade:	13.98
Change:	0.06
Bid:	13.97
Ask:	13.98
Today's High:	14.06
Today's Low:	13.91
Volume:	153,556
Open:	13.98
Settle:	13.92
Prev:	13.92
Contract High:
Contract Low:
Updated:	Apr-10-2026 4:26:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges

Editorial Staff –

Posted at Monday, April 6, 2026 10:06AM CDT

@SB6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.