Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

SUGAR #11 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #11 W... Oct 26	@SB6V	14.44	14.45	14.87	14.39	14.83	0.39	14.44	9:03A Jul 17
SUGAR #11 W... Mar 27	@SB7H	15.37	15.37	15.78	15.32	15.74	0.37	15.37	9:02A Jul 17
SUGAR #11 W... May 27	@SB7K	15.20	15.21	15.59	15.15	15.57	0.37	15.20	9:02A Jul 17
SUGAR #11 W... Jul 27	@SB7N	15.22	15.23	15.60	15.18	15.57	0.35	15.22	9:02A Jul 17
SUGAR #11 W... Oct 27	@SB7V	15.55	15.58	15.91	15.51	15.89	0.34	15.55	9:01A Jul 17
SUGAR #11 W... Mar 28	@SB8H	16.26	16.25	16.57	16.25	16.55	0.29	16.26	8:57A Jul 17
SUGAR #11 W... May 28	@SB8K	15.99	15.98	16.17	15.98	16.17	0.18	15.99	7:00A Jul 17
SUGAR #11 W... Jul 28	@SB8N	15.92	15.92	16.10	15.92	16.10	0.18	15.92	7:30A Jul 17
SUGAR #11 W... Oct 28	@SB8V	16.13				16.13		16.13
SUGAR #11 W... Mar 29	@SB9H	16.68				16.66		16.68
SUGAR #11 W... May 29	@SB9K	16.39				16.02		16.39
Sugar #16 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #16 Sep 26	@SFI6U	36.00				36.00		36.00
SUGAR #16 Nov 26	@SFI6X	36.00				36.00		36.00
SUGAR #16 Jan 27	@SFI7F	37.50				37.00		37.50
SUGAR #16 Mar 27	@SFI7H	37.50				37.00		37.50
SUGAR #16 May 27	@SFI7K	37.50				37.00		37.50
SUGAR #16 Jul 27	@SFI7N	37.50				37.50		37.50
SUGAR #16 Sep 27	@SFI7U	37.50				37.50		37.50
SUGAR #16 Nov 27	@SFI7X	37.50				37.50		37.50
SUGAR #16 Jan 28	@SFI8F	37.10				37.10		37.10
SUGAR #16 Mar 28	@SFI8H	37.10				37.10		37.10
SUGAR #16 May 28	@SFI8K	37.10				37.10		37.10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Thursday, July 9, 2026 12:18PM CDT

@SB6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.