757-242-3566 Wednesday, July 8, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Cotton Market Opinion
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Oct 26 @SB6V  15.14  15.14  15.39  15.08  15.12  -0.03  15.11s  12:07P Jul 08
SUGAR #11 W... Mar 27 @SB7H  16.06  16.02  16.30  16.02  16.08  0.01  16.07s  12:07P Jul 08
SUGAR #11 W... May 27 @SB7K  15.85  15.85  16.05  15.83  15.88  0.02  15.87s  12:07P Jul 08
SUGAR #11 W... Jul 27 @SB7N  15.84  15.84  16.02  15.82  15.86  0.02  15.86s  12:07P Jul 08
SUGAR #11 W... Oct 27 @SB7V  16.10  16.13  16.27  16.07  16.14  0.03  16.13s  12:07P Jul 08
SUGAR #11 W... Mar 28 @SB8H  16.76  16.78  16.91  16.73  16.81  0.04  16.80s  12:07P Jul 08
SUGAR #11 W... May 28 @SB8K  16.43  16.51  16.57  16.40  16.49  0.07  16.50s  12:07P Jul 08
SUGAR #11 W... Jul 28 @SB8N  16.32  16.40  16.45  16.29  16.40  0.09  16.41s  12:07P Jul 08
SUGAR #11 W... Oct 28 @SB8V  16.51  16.63  16.63  16.47  16.56  0.08  16.59s  12:07P Jul 08
SUGAR #11 W... Mar 29 @SB9H  17.04  17.00  17.00  16.99  16.99  0.07  17.11s  12:07P Jul 08
SUGAR #11 W... May 29 @SB9K  16.75        16.02  0.07  16.82s  12:07P Jul 08
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Sep 26 @SFI6U  36.00        36.00  0.75  36.75s  12:13P Jul 08
SUGAR #16  Nov 26 @SFI6X  36.00  36.75  36.75  36.75  36.75  0.75  36.75s  12:13P Jul 08
SUGAR #16  Jan 27 @SFI7F  37.50        37.00  0.00  37.50s  12:13P Jul 08
SUGAR #16  Mar 27 @SFI7H  37.50        37.00  0.00  37.50s  12:13P Jul 08
SUGAR #16  May 27 @SFI7K  37.50        37.00  0.00  37.50s  12:13P Jul 08
SUGAR #16  Jul 27 @SFI7N  37.50        37.50  0.00  37.50s  12:13P Jul 08
SUGAR #16  Sep 27 @SFI7U  37.50        37.50  0.00  37.50s  12:13P Jul 08
SUGAR #16  Nov 27 @SFI7X  37.50        37.50  0.00  37.50s  12:13P Jul 08
SUGAR #16  Jan 28 @SFI8F  37.00  37.10  37.10  37.10  37.10  0.10  37.10s  12:13P Jul 08
SUGAR #16  Mar 28 @SFI8H  37.00  37.10  37.10  37.10  37.10  0.10  37.10s  12:13P Jul 08
SUGAR #16  May 28 @SFI8K  37.00  37.10  37.10  37.10  37.10  0.10  37.10s  12:13P Jul 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6V)
Exchange:  ICEFU
Last Trade:  15.12
Change:  -0.03
Bid: 
Ask: 
Today's High:  15.39
Today's Low:  15.08
Volume:  78,646
Open:  15.14
Settle:  15.11s
Prev:  15.14
Contract High: 
Contract Low: 
Updated:  Jul-08-2026
12:07:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@SB6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN