757-242-3566 Tuesday, November 10, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 2026 Defoliation
 Cotton Market Opinion
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Mar 27 @SB7H  18.21  18.25  18.29  17.92  18.15  -0.12  18.09s  12:01P Nov 10
SUGAR #11 W... May 27 @SB7K  17.66  17.72  17.72  17.36  17.59  -0.11  17.55s  12:01P Nov 10
SUGAR #11 W... Jul 27 @SB7N  17.32  17.30  17.34  17.03  17.26  -0.10  17.22s  12:01P Nov 10
SUGAR #11 W... Oct 27 @SB7V  17.33  17.37  17.37  17.06  17.28  -0.09  17.24s  12:01P Nov 10
SUGAR #11 W... Mar 28 @SB8H  17.75  17.76  17.77  17.49  17.70  -0.08  17.67s  12:01P Nov 10
SUGAR #11 W... May 28 @SB8K  16.81  16.81  16.82  16.60  16.75  -0.07  16.74s  12:01P Nov 10
SUGAR #11 W... Jul 28 @SB8N  16.37  16.30  16.36  16.16  16.32  -0.06  16.31s  12:01P Nov 10
SUGAR #11 W... Oct 28 @SB8V  16.38  16.30  16.36  16.20  16.34  -0.05  16.33s  12:01P Nov 10
SUGAR #11 W... Mar 29 @SB9H  16.86  16.78  16.84  16.71  16.82  -0.03  16.83s  12:01P Nov 10
SUGAR #11 W... May 29 @SB9K  16.51  16.42  16.50  16.41  16.46  -0.01  16.50s  12:01P Nov 10
SUGAR #11 W... Jul 29 @SB9N  16.32  16.29  16.34  16.29  16.34  0.02  16.34s  12:01P Nov 10
SUGAR #11 W... Oct 29 @SB9V  16.37        16.22  0.03  16.40s  12:01P Nov 10
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Jan 27 @SFI7F  41.45        42.00  0.00  41.45s  12:11P Nov 10
SUGAR #16  Mar 27 @SFI7H  42.10        42.00  0.00  42.10s  12:11P Nov 10
SUGAR #16  May 27 @SFI7K  42.10        42.00  0.00  42.10s  12:11P Nov 10
SUGAR #16  Jul 27 @SFI7N  42.10        42.00  0.00  42.10s  12:11P Nov 10
SUGAR #16  Sep 27 @SFI7U  42.10        42.00  0.00  42.10s  12:11P Nov 10
SUGAR #16  Nov 27 @SFI7X  42.10        42.00  0.00  42.10s  12:11P Nov 10
SUGAR #16  Jan 28 @SFI8F  42.10        42.00  0.00  42.10s  12:11P Nov 10
SUGAR #16  Mar 28 @SFI8H  42.10        42.00  0.00  42.10s  12:11P Nov 10
SUGAR #16  May 28 @SFI8K  42.10        42.00  0.00  42.10s  12:11P Nov 10
SUGAR #16  Jul 28 @SFI8N  42.10        42.00  0.00  42.10s  12:11P Nov 10
SUGAR #16  Sep 28 @SFI8U  42.10        42.00  0.00  42.10s  12:11P Nov 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB7H)
Exchange:  ICEFU
Last Trade:  18.15
Change:  -0.12
Bid: 
Ask: 
Today's High:  18.29
Today's Low:  17.92
Volume:  81,903
Open:  18.25
Settle:  18.09s
Prev:  18.21
Contract High: 
Contract Low: 
Updated:  Nov-10-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@SB7H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN