Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

2025 Defoliation

Cotton Market Opinion

On-line Newsletter

2025 Variety Report Card

2025 Variety Narrative

Real Time Quotes

New Customer Connection

Admin Login

25 Cotton Budget

Futures Markets

Charts

SUGAR #11 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #11 W... Mar 26	@SB6H	15.01	14.96	15.05	14.87	14.94	-0.07	15.01	2:56A Jan 02
SUGAR #11 W... May 26	@SB6K	14.66	14.64	14.69	14.54	14.59	-0.07	14.66	2:55A Jan 02
SUGAR #11 W... Jul 26	@SB6N	14.71	14.71	14.73	14.59	14.63	-0.08	14.71	2:55A Jan 02
SUGAR #11 W... Oct 26	@SB6V	15.02	15.02	15.04	14.90	14.94	-0.08	15.02	2:52A Jan 02
SUGAR #11 W... Mar 27	@SB7H	15.74	15.74	15.76	15.63	15.65	-0.09	15.74	2:55A Jan 02
SUGAR #11 W... May 27	@SB7K	15.59	15.59	15.59	15.50	15.52	-0.07	15.59	2:52A Jan 02
SUGAR #11 W... Jul 27	@SB7N	15.57	15.57	15.57	15.48	15.53	-0.04	15.57	2:49A Jan 02
SUGAR #11 W... Oct 27	@SB7V	15.77	15.76	15.76	15.75	15.75	-0.02	15.77	2:30A Jan 02
SUGAR #11 W... Mar 28	@SB8H	16.31				16.32		16.31
SUGAR #11 W... May 28	@SB8K	16.14				15.99		16.14
SUGAR #11 W... Jul 28	@SB8N	16.12				15.97		16.12
SUGAR #11 W... Oct 28	@SB8V	16.31				16.15		16.31
Sugar #16 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #16 Mar 26	@SFI6H	33.50				33.50	0.00	33.50s	12:08P Dec 31
SUGAR #16 May 26	@SFI6K	33.70				34.00	0.00	33.70s	12:08P Dec 31
SUGAR #16 Jul 26	@SFI6N	33.85				34.15	0.00	33.85s	12:08P Dec 31
SUGAR #16 Sep 26	@SFI6U	33.85				34.15	0.00	33.85s	12:08P Dec 31
SUGAR #16 Nov 26	@SFI6X	33.85				34.00	0.00	33.85s	12:08P Dec 31
SUGAR #16 Jan 27	@SFI7F	33.85				34.05	0.00	33.85s	12:08P Dec 31
SUGAR #16 Mar 27	@SFI7H	33.85				34.15	0.00	33.85s	12:08P Dec 31
SUGAR #16 May 27	@SFI7K	33.85				34.05	0.00	33.85s	12:08P Dec 31
SUGAR #16 Jul 27	@SFI7N	33.85					0.00	33.85s	12:08P Dec 31
SUGAR #16 Sep 27	@SFI7U	34.15					0.00	34.15s	12:08P Dec 31
SUGAR #16 Nov 27	@SFI7X	34.15					0.00	34.15s	12:08P Dec 31
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SUGAR #11 WORLD (@SB6H)
Exchange:	ICEFU
Last Trade:	14.94
Change:	-0.07
Bid:	14.93
Ask:	14.94
Today's High:	15.05
Today's Low:	14.87
Volume:	48,047
Open:	14.96
Settle:	15.01
Prev:	15.01
Contract High:
Contract Low:
Updated:	Jan-02-2026 2:56:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie

Editorial Staff –

Posted at Friday, December 26, 2025 9:45AM CST

@SB6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.