Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

Planting Forecast

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

SUGAR #11 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #11 W... Jul 26	@SB6N	14.81	14.79	14.82	14.43	14.46	-0.35	14.81	7:55A May 07
SUGAR #11 W... Oct 26	@SB6V	15.30	15.28	15.30	14.91	14.93	-0.37	15.30	7:54A May 07
SUGAR #11 W... Mar 27	@SB7H	16.15	16.15	16.15	15.74	15.76	-0.39	16.15	7:53A May 07
SUGAR #11 W... May 27	@SB7K	15.96	15.94	15.95	15.56	15.56	-0.40	15.96	7:50A May 07
SUGAR #11 W... Jul 27	@SB7N	15.95	15.94	15.95	15.57	15.57	-0.38	15.95	7:50A May 07
SUGAR #11 W... Oct 27	@SB7V	16.18	16.15	16.17	15.82	15.82	-0.36	16.18	7:50A May 07
SUGAR #11 W... Mar 28	@SB8H	16.79	16.71	16.71	16.47	16.47	-0.32	16.79	7:50A May 07
SUGAR #11 W... May 28	@SB8K	16.50	16.40	16.42	16.20	16.20	-0.30	16.50	7:52A May 07
SUGAR #11 W... Jul 28	@SB8N	16.43	16.34	16.34	16.24	16.24	-0.19	16.43	7:31A May 07
SUGAR #11 W... Oct 28	@SB8V	16.62	16.54	16.55	16.45	16.45	-0.17	16.62	7:31A May 07
SUGAR #11 W... Mar 29	@SB9H	17.13	16.96	16.96	16.96	16.96	-0.17	17.13	7:31A May 07
Sugar #16 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #16 Jul 26	@SFI6N	36.00				36.00	0.00	36.00s	12:15P May 06
SUGAR #16 Sep 26	@SFI6U	36.75				35.00	0.00	36.75s	12:15P May 06
SUGAR #16 Nov 26	@SFI6X	36.75				36.75	0.00	36.75s	12:15P May 06
SUGAR #16 Jan 27	@SFI7F	37.00	37.00	37.00	37.00	37.00	0.00	37.00s	12:15P May 06
SUGAR #16 Mar 27	@SFI7H	37.00	37.00	37.00	37.00	37.00	0.00	37.00s	12:15P May 06
SUGAR #16 May 27	@SFI7K	37.00	37.00	37.00	37.00	37.00	0.00	37.00s	12:15P May 06
SUGAR #16 Jul 27	@SFI7N	37.00	37.00	37.00	37.00	37.00	0.00	37.00s	12:15P May 06
SUGAR #16 Sep 27	@SFI7U	37.00	37.00	37.00	37.00	37.00	0.00	37.00s	12:15P May 06
SUGAR #16 Nov 27	@SFI7X	37.00				35.10	0.00	37.00s	12:15P May 06
SUGAR #16 Jan 28	@SFI8F	37.00				35.10	0.00	37.00s	12:15P May 06
SUGAR #16 Mar 28	@SFI8H	37.00					0.00	37.00s	12:15P May 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SUGAR #11 WORLD (@SB6N)
Exchange:	ICEFU
Last Trade:	14.46
Change:	-0.35
Bid:	14.45
Ask:	14.46
Today's High:	14.82
Today's Low:	14.43
Volume:	148,332
Open:	14.79
Settle:	14.81
Prev:	14.81
Contract High:
Contract Low:
Updated:	May-07-2026 7:55:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Spring Wheat Planting Slowed by Cold Soil and Wet Fields

Editorial Staff –

Posted at Monday, May 4, 2026 12:37PM CDT

@SB6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.