757-242-3566 Thursday, May 14, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Cotton Market Opinion
 Planting Forecast
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Jul 26 @SB6N  15.38  15.41  15.42  14.92  15.00  -0.39  14.99s  12:06P May 14
SUGAR #11 W... Oct 26 @SB6V  15.84  15.85  15.88  15.41  15.49  -0.35  15.49s  12:06P May 14
SUGAR #11 W... Mar 27 @SB7H  16.64  16.66  16.67  16.23  16.34  -0.31  16.33s  12:06P May 14
SUGAR #11 W... May 27 @SB7K  16.37  16.39  16.40  16.00  16.11  -0.26  16.11s  12:06P May 14
SUGAR #11 W... Jul 27 @SB7N  16.31  16.31  16.33  15.96  16.08  -0.23  16.08s  12:06P May 14
SUGAR #11 W... Oct 27 @SB7V  16.51  16.50  16.51  16.19  16.30  -0.21  16.30s  12:06P May 14
SUGAR #11 W... Mar 28 @SB8H  17.08  17.04  17.04  16.79  16.96  -0.19  16.89s  12:06P May 14
SUGAR #11 W... May 28 @SB8K  16.75  16.71  16.71  16.48  16.65  -0.17  16.58s  12:06P May 14
SUGAR #11 W... Jul 28 @SB8N  16.66  16.47  16.58  16.41  16.58  -0.15  16.51s  12:06P May 14
SUGAR #11 W... Oct 28 @SB8V  16.85  16.63  16.78  16.61  16.78  -0.14  16.71s  12:06P May 14
SUGAR #11 W... Mar 29 @SB9H  17.35        16.96  -0.13  17.22s  12:06P May 14
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Jul 26 @SFI6N  36.00        36.00  0.00  36.00s  12:16P May 14
SUGAR #16  Sep 26 @SFI6U  36.75        35.00  0.00  36.75s  12:16P May 14
SUGAR #16  Nov 26 @SFI6X  36.75        36.75  0.00  36.75s  12:16P May 14
SUGAR #16  Jan 27 @SFI7F  37.23        37.30  0.00  37.23s  12:16P May 14
SUGAR #16  Mar 27 @SFI7H  37.18        37.30  0.00  37.18s  12:16P May 14
SUGAR #16  May 27 @SFI7K  37.18        37.30  0.00  37.18s  12:16P May 14
SUGAR #16  Jul 27 @SFI7N  37.18        37.30  0.00  37.18s  12:16P May 14
SUGAR #16  Sep 27 @SFI7U  37.14        37.30  0.00  37.14s  12:16P May 14
SUGAR #16  Nov 27 @SFI7X  36.99        35.10  0.00  36.99s  12:16P May 14
SUGAR #16  Jan 28 @SFI8F  36.99        35.10  0.00  36.99s  12:16P May 14
SUGAR #16  Mar 28 @SFI8H  36.99          0.00  36.99s  12:16P May 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6N)
Exchange:  ICEFU
Last Trade:  15.00
Change:  -0.39
Bid: 
Ask: 
Today's High:  15.42
Today's Low:  14.92
Volume:  69,710
Open:  15.41
Settle:  14.99s
Prev:  15.38
Contract High: 
Contract Low: 
Updated:  May-14-2026
12:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@SB6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN