757-242-3566 Tuesday, October 20, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 2026 Defoliation
 Cotton Market Opinion
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Mar 27 @SB7H  20.57  20.54  20.75  20.40  20.50  -0.05  20.52s  12:08P Oct 20
SUGAR #11 W... May 27 @SB7K  19.83  19.83  20.00  19.70  19.84  0.04  19.87s  12:08P Oct 20
SUGAR #11 W... Jul 27 @SB7N  19.37  19.37  19.53  19.24  19.41  0.06  19.43s  12:08P Oct 20
SUGAR #11 W... Oct 27 @SB7V  19.28  19.27  19.42  19.17  19.34  0.08  19.36s  12:08P Oct 20
SUGAR #11 W... Mar 28 @SB8H  19.60  19.56  19.69  19.49  19.66  0.08  19.68s  12:08P Oct 20
SUGAR #11 W... May 28 @SB8K  18.59  18.54  18.62  18.48  18.59  0.02  18.61s  12:08P Oct 20
SUGAR #11 W... Jul 28 @SB8N  17.94  17.87  17.96  17.81  17.92  0.00  17.94s  12:08P Oct 20
SUGAR #11 W... Oct 28 @SB8V  17.78  17.74  17.80  17.64  17.75  -0.02  17.76s  12:08P Oct 20
SUGAR #11 W... Mar 29 @SB9H  18.08  17.96  18.02  17.93  18.02  -0.04  18.04s  12:08P Oct 20
SUGAR #11 W... May 29 @SB9K  17.56        17.57  -0.05  17.51s  12:08P Oct 20
SUGAR #11 W... Jul 29 @SB9N  17.28        17.50  -0.07  17.21s  12:08P Oct 20
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Jan 27 @SFI7F  42.00        42.00  0.00  42.00s  12:12P Oct 20
SUGAR #16  Mar 27 @SFI7H  42.00        42.00  0.00  42.00s  12:12P Oct 20
SUGAR #16  May 27 @SFI7K  42.00        42.00  0.00  42.00s  12:12P Oct 20
SUGAR #16  Jul 27 @SFI7N  42.00        42.00  0.00  42.00s  12:12P Oct 20
SUGAR #16  Sep 27 @SFI7U  42.00        42.00  0.00  42.00s  12:12P Oct 20
SUGAR #16  Nov 27 @SFI7X  42.00        42.00  0.00  42.00s  12:12P Oct 20
SUGAR #16  Jan 28 @SFI8F  42.00        42.00  0.00  42.00s  12:12P Oct 20
SUGAR #16  Mar 28 @SFI8H  42.00        42.00  0.00  42.00s  12:12P Oct 20
SUGAR #16  May 28 @SFI8K  42.00        42.00  0.00  42.00s  12:12P Oct 20
SUGAR #16  Jul 28 @SFI8N  42.00        42.00  0.00  42.00s  12:12P Oct 20
SUGAR #16  Sep 28 @SFI8U  42.00        42.00  0.00  42.00s  12:12P Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB7H)
Exchange:  ICEFU
Last Trade:  20.50
Change:  -0.05
Bid: 
Ask: 
Today's High:  20.75
Today's Low:  20.40
Volume:  51,817
Open:  20.54
Settle:  20.52s
Prev:  20.57
Contract High: 
Contract Low: 
Updated:  Oct-20-2026
12:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@SB7H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN