757-242-3566 Saturday, November 7, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 2026 Defoliation
 Cotton Market Opinion
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Mar 27 @SB7H  18.56  18.59  18.60  18.13  18.25  -0.32  18.24s  12:05P Nov 06
SUGAR #11 W... May 27 @SB7K  18.01  18.03  18.04  17.60  17.72  -0.30  17.71s  12:05P Nov 06
SUGAR #11 W... Jul 27 @SB7N  17.63  17.64  17.64  17.27  17.39  -0.26  17.37s  12:05P Nov 06
SUGAR #11 W... Oct 27 @SB7V  17.60  17.60  17.61  17.29  17.41  -0.22  17.38s  12:05P Nov 06
SUGAR #11 W... Mar 28 @SB8H  17.94  17.93  17.93  17.69  17.80  -0.16  17.78s  12:05P Nov 06
SUGAR #11 W... May 28 @SB8K  16.94  16.93  16.93  16.72  16.82  -0.13  16.81s  12:05P Nov 06
SUGAR #11 W... Jul 28 @SB8N  16.44  16.43  16.43  16.27  16.35  -0.10  16.34s  12:05P Nov 06
SUGAR #11 W... Oct 28 @SB8V  16.40  16.37  16.40  16.27  16.37  -0.07  16.33s  12:05P Nov 06
SUGAR #11 W... Mar 29 @SB9H  16.81  16.76  16.83  16.72  16.77  -0.03  16.78s  12:05P Nov 06
SUGAR #11 W... May 29 @SB9K  16.41  16.36  16.45  16.35  16.36  0.00  16.41s  12:05P Nov 06
SUGAR #11 W... Jul 29 @SB9N  16.20  16.15  16.19  16.15  16.17  0.02  16.22s  12:05P Nov 06
SUGAR #11 W... Oct 29 @SB9V  16.25  16.22  16.22  16.22  16.22  0.02  16.27s  12:05P Nov 06
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Jan 27 @SFI7F  41.95        42.00  0.00  41.95s  12:29P Nov 06
SUGAR #16  Mar 27 @SFI7H  42.15        42.00  0.00  42.15s  12:29P Nov 06
SUGAR #16  May 27 @SFI7K  42.15        42.00  0.00  42.15s  12:29P Nov 06
SUGAR #16  Jul 27 @SFI7N  42.15        42.00  0.00  42.15s  12:29P Nov 06
SUGAR #16  Sep 27 @SFI7U  42.15        42.00  0.00  42.15s  12:29P Nov 06
SUGAR #16  Nov 27 @SFI7X  42.15        42.00  0.00  42.15s  12:29P Nov 06
SUGAR #16  Jan 28 @SFI8F  42.15        42.00  0.00  42.15s  12:29P Nov 06
SUGAR #16  Mar 28 @SFI8H  42.15        42.00  0.00  42.15s  12:29P Nov 06
SUGAR #16  May 28 @SFI8K  42.15        42.00  0.00  42.15s  12:29P Nov 06
SUGAR #16  Jul 28 @SFI8N  42.15        42.00  0.00  42.15s  12:29P Nov 06
SUGAR #16  Sep 28 @SFI8U  42.15        42.00  0.00  42.15s  12:29P Nov 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB7H)
Exchange:  ICEFU
Last Trade:  18.25
Change:  -0.32
Bid: 
Ask: 
Today's High:  18.60
Today's Low:  18.13
Volume:  83,842
Open:  18.59
Settle:  18.24s
Prev:  18.56
Contract High: 
Contract Low: 
Updated:  Nov-06-2026
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@SB7H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN