757-242-3566 Thursday, October 29, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 2026 Defoliation
 Cotton Market Opinion
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Mar 27 @SB7H  19.34  19.39  19.54  19.34  19.51  0.17  19.34  3:34A Oct 29
SUGAR #11 W... May 27 @SB7K  18.81  18.84  18.97  18.81  18.97  0.16  18.81  3:34A Oct 29
SUGAR #11 W... Jul 27 @SB7N  18.42  18.50  18.56  18.41  18.55  0.13  18.42  3:34A Oct 29
SUGAR #11 W... Oct 27 @SB7V  18.33  18.38  18.46  18.32  18.46  0.13  18.33  3:34A Oct 29
SUGAR #11 W... Mar 28 @SB8H  18.59  18.64  18.71  18.59  18.71  0.12  18.59  3:34A Oct 29
SUGAR #11 W... May 28 @SB8K  17.48  17.54  17.58  17.50  17.57  0.09  17.48  3:32A Oct 29
SUGAR #11 W... Jul 28 @SB8N  16.85  16.94  16.95  16.88  16.94  0.09  16.85  3:32A Oct 29
SUGAR #11 W... Oct 28 @SB8V  16.71  16.73  16.82  16.73  16.82  0.11  16.71  3:33A Oct 29
SUGAR #11 W... Mar 29 @SB9H  17.01  17.13  17.13  17.06  17.13  0.12  17.01  3:33A Oct 29
SUGAR #11 W... May 29 @SB9K  16.53  16.60  16.60  16.60  16.60  0.07  16.53  3:30A Oct 29
SUGAR #11 W... Jul 29 @SB9N  16.26        16.21    16.26   
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Jan 27 @SFI7F  42.00        42.00  0.00  42.00s  12:08P Oct 28
SUGAR #16  Mar 27 @SFI7H  42.05        42.00  0.00  42.05s  12:08P Oct 28
SUGAR #16  May 27 @SFI7K  42.05        42.00  0.00  42.05s  12:08P Oct 28
SUGAR #16  Jul 27 @SFI7N  42.05        42.00  0.00  42.05s  12:08P Oct 28
SUGAR #16  Sep 27 @SFI7U  42.05        42.00  0.00  42.05s  12:08P Oct 28
SUGAR #16  Nov 27 @SFI7X  42.05        42.00  0.00  42.05s  12:08P Oct 28
SUGAR #16  Jan 28 @SFI8F  42.05        42.00  0.00  42.05s  12:08P Oct 28
SUGAR #16  Mar 28 @SFI8H  42.05        42.00  0.00  42.05s  12:08P Oct 28
SUGAR #16  May 28 @SFI8K  42.05        42.00  0.00  42.05s  12:08P Oct 28
SUGAR #16  Jul 28 @SFI8N  42.05        42.00  0.00  42.05s  12:08P Oct 28
SUGAR #16  Sep 28 @SFI8U  42.05        42.00  0.00  42.05s  12:08P Oct 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB7H)
Exchange:  ICEFU
Last Trade:  19.51
Change:  0.17
Bid:  19.50
Ask:  19.51
Today's High:  19.54
Today's Low:  19.34
Volume:  78,081
Open:  19.39
Settle:  19.34
Prev:  19.34
Contract High: 
Contract Low: 
Updated:  Oct-29-2026
3:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@SB7H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN