Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

2025 Defoliation

Cotton Market Opinion

On-line Newsletter

2025 Variety Report Card

2025 Variety Narrative

Real Time Quotes

New Customer Connection

Admin Login

25 Cotton Budget

Futures Markets

Charts

SUGAR #11 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #11 W... Mar 26	@SB6H	14.80	14.81	14.92	14.72	14.88	0.08	14.80	7:04A Dec 08
SUGAR #11 W... May 26	@SB6K	14.38	14.38	14.52	14.32	14.47	0.09	14.38	7:04A Dec 08
SUGAR #11 W... Jul 26	@SB6N	14.37	14.39	14.50	14.32	14.47	0.10	14.37	7:04A Dec 08
SUGAR #11 W... Oct 26	@SB6V	14.69	14.70	14.81	14.63	14.78	0.09	14.69	7:04A Dec 08
SUGAR #11 W... Mar 27	@SB7H	15.36	15.37	15.47	15.30	15.45	0.09	15.36	6:55A Dec 08
SUGAR #11 W... May 27	@SB7K	15.20	15.21	15.28	15.14	15.28	0.08	15.20	7:00A Dec 08
SUGAR #11 W... Jul 27	@SB7N	15.19	15.20	15.29	15.15	15.29	0.10	15.19	6:38A Dec 08
SUGAR #11 W... Oct 27	@SB7V	15.43	15.43	15.53	15.38	15.53	0.10	15.43	6:38A Dec 08
SUGAR #11 W... Mar 28	@SB8H	16.00	15.98	16.01	15.97	16.01	0.01	16.00	5:06A Dec 08
SUGAR #11 W... May 28	@SB8K	15.84	15.83	15.83	15.80	15.80	-0.04	15.84	2:54A Dec 08
SUGAR #11 W... Jul 28	@SB8N	15.82	15.78	15.78	15.77	15.77	-0.05	15.82	2:54A Dec 08
SUGAR #11 W... Oct 28	@SB8V	16.02				16.00		16.02
Sugar #16 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #16 Jan 26	@SFI6F	32.50	32.50	32.50	32.00	32.50	0.00	32.50s	12:10P Dec 05
SUGAR #16 Mar 26	@SFI6H	33.50				33.50	0.00	33.50s	12:10P Dec 05
SUGAR #16 May 26	@SFI6K	34.00				34.00	0.00	34.00s	12:10P Dec 05
SUGAR #16 Jul 26	@SFI6N	34.15				34.15	0.00	34.15s	12:10P Dec 05
SUGAR #16 Sep 26	@SFI6U	34.15				34.15	0.00	34.15s	12:10P Dec 05
SUGAR #16 Nov 26	@SFI6X	34.15				34.00	0.00	34.15s	12:10P Dec 05
SUGAR #16 Jan 27	@SFI7F	34.20				34.05	0.00	34.20s	12:10P Dec 05
SUGAR #16 Mar 27	@SFI7H	34.20				34.05	0.00	34.20s	12:10P Dec 05
SUGAR #16 May 27	@SFI7K	34.20				34.05	0.00	34.20s	12:10P Dec 05
SUGAR #16 Jul 27	@SFI7N	34.20					0.00	34.20s	12:10P Dec 05
SUGAR #16 Sep 27	@SFI7U	34.20					0.00	34.20s	12:10P Dec 05
SUGAR #16 Nov 27	@SFI7X	34.20					0.00	34.20s	12:10P Dec 05
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SUGAR #11 WORLD (@SB6H)
Exchange:	ICEFU
Last Trade:	14.88
Change:	0.08
Bid:	14.87
Ask:	14.88
Today's High:	14.92
Today's Low:	14.72
Volume:	50,611
Open:	14.81
Settle:	14.80
Prev:	14.80
Contract High:
Contract Low:
Updated:	Dec-08-2025 7:04:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

Editorial Staff –

Posted at Friday, December 5, 2025 11:41AM CST

@SB6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.