757-242-3566 Thursday, May 1, 2025  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Sign In/Register
 Cotton Market Opinion
 Planting Forecast
 On-line Newsletter
 2025 Variety Report Card
 2025 Variety Narrative
 Real Time Quotes
 New Customer Connection
 Admin Login
 25 Cotton Budget
 
Futures Markets
  Charts
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Jul 25 @SB5N  17.25  17.30  17.37  17.08  17.17  -0.09  17.16s  12:14P May 01
SUGAR #11 W... Oct 25 @SB5V  17.42  17.49  17.52  17.28  17.33  -0.09  17.33s  12:14P May 01
SUGAR #11 W... Mar 26 @SB6H  17.82  17.90  17.91  17.70  17.75  -0.09  17.73s  12:14P May 01
SUGAR #11 W... May 26 @SB6K  17.17  17.29  17.29  17.05  17.09  -0.10  17.07s  12:14P May 01
SUGAR #11 W... Jul 26 @SB6N  16.94  17.00  17.00  16.82  16.83  -0.12  16.82s  12:14P May 01
SUGAR #11 W... Oct 26 @SB6V  17.02  17.02  17.06  16.89  16.90  -0.13  16.89s  12:14P May 01
SUGAR #11 W... Mar 27 @SB7H  17.41  17.41  17.41  17.27  17.30  -0.14  17.27s  12:14P May 01
SUGAR #11 W... May 27 @SB7K  17.05  17.01  17.04  16.92  16.95  -0.13  16.92s  12:14P May 01
SUGAR #11 W... Jul 27 @SB7N  16.92  16.88  16.90  16.80  16.81  -0.12  16.80s  12:14P May 01
SUGAR #11 W... Oct 27 @SB7V  17.03  17.00  17.00  16.90  16.91  -0.12  16.91s  12:14P May 01
SUGAR #11 W... Mar 28 @SB8H  17.37  17.34  17.34  17.23  17.24  -0.12  17.25s  12:14P May 01
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Jul 25 @SFI5N  37.30        37.30  0.00  37.30s  12:17P May 01
SUGAR #16  Sep 25 @SFI5U  37.49  37.00  37.00  37.00  37.00  -0.19  37.30s  12:17P May 01
SUGAR #16  Nov 25 @SFI5X  37.49  37.00  37.00  37.00  37.00  -0.19  37.30s  12:17P May 01
SUGAR #16  Jan 26 @SFI6F  37.70  37.00  37.00  37.00  37.00  -0.21  37.49s  12:17P May 01
SUGAR #16  Mar 26 @SFI6H  37.70  37.00  37.00  37.00  37.00  -0.21  37.49s  12:17P May 01
SUGAR #16  May 26 @SFI6K  37.70        37.80  -0.21  37.49s  12:17P May 01
SUGAR #16  Jul 26 @SFI6N  37.70        38.25  -0.21  37.49s  12:17P May 01
SUGAR #16  Sep 26 @SFI6U  37.49        38.25  0.00  37.49s  12:17P May 01
SUGAR #16  Nov 26 @SFI6X  37.49        38.25  0.00  37.49s  12:17P May 01
SUGAR #16  Jan 27 @SFI7F  37.28          0.00  37.28s  12:17P May 01
SUGAR #16  Mar 27 @SFI7H  36.34          0.00  36.34s  12:17P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB5N)
Exchange:  ICEFU
Last Trade:  17.17
Change:  -0.09
Bid: 
Ask: 
Today's High:  17.37
Today's Low:  17.08
Volume:  60,063
Open:  17.30
Settle:  17.16s
Prev:  17.25
Contract High: 
Contract Low: 
Updated:  May-01-2025
12:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@SB5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN