Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

SUGAR #11 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #11 W... Oct 26	@SB6V	16.47	16.50	16.61	16.33	16.53	0.06	16.47	6:42A Aug 11
SUGAR #11 W... Mar 27	@SB7H	17.44	17.46	17.58	17.31	17.50	0.06	17.44	6:41A Aug 11
SUGAR #11 W... May 27	@SB7K	17.17	17.17	17.30	17.06	17.23	0.06	17.17	6:41A Aug 11
SUGAR #11 W... Jul 27	@SB7N	17.01	17.00	17.13	16.91	17.09	0.08	17.01	6:40A Aug 11
SUGAR #11 W... Oct 27	@SB7V	17.20	17.15	17.33	17.11	17.29	0.09	17.20	6:39A Aug 11
SUGAR #11 W... Mar 28	@SB8H	17.72	17.72	17.85	17.65	17.75	0.03	17.72	6:13A Aug 11
SUGAR #11 W... May 28	@SB8K	17.19	17.19	17.29	17.15	17.29	0.10	17.19	5:29A Aug 11
SUGAR #11 W... Jul 28	@SB8N	16.96	16.90	17.06	16.90	17.05	0.09	16.96	5:29A Aug 11
SUGAR #11 W... Oct 28	@SB8V	17.09	17.05	17.18	17.05	17.18	0.09	17.09	5:29A Aug 11
SUGAR #11 W... Mar 29	@SB9H	17.59	17.54	17.68	17.54	17.68	0.09	17.59	5:29A Aug 11
SUGAR #11 W... May 29	@SB9K	17.20	17.28	17.28	17.28	17.28	0.08	17.20	5:29A Aug 11
SUGAR #11 W... Jul 29	@SB9N	17.05				17.05		17.05
Sugar #16 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #16 Sep 26	@SFI6U	35.00				35.00	0.00	35.00s	12:06P Aug 10
SUGAR #16 Nov 26	@SFI6X	36.50				36.50	0.00	36.50s	12:06P Aug 10
SUGAR #16 Jan 27	@SFI7F	37.80				37.25	0.00	37.80s	12:06P Aug 10
SUGAR #16 Mar 27	@SFI7H	37.50				37.50	0.00	37.50s	12:06P Aug 10
SUGAR #16 May 27	@SFI7K	37.50				37.32	0.00	37.50s	12:06P Aug 10
SUGAR #16 Jul 27	@SFI7N	37.50				37.26	0.00	37.50s	12:06P Aug 10
SUGAR #16 Sep 27	@SFI7U	37.50				37.26	0.00	37.50s	12:06P Aug 10
SUGAR #16 Nov 27	@SFI7X	37.58				37.40	0.00	37.58s	12:06P Aug 10
SUGAR #16 Jan 28	@SFI8F	37.58				37.40	0.00	37.58s	12:06P Aug 10
SUGAR #16 Mar 28	@SFI8H	37.48				37.20	0.00	37.48s	12:06P Aug 10
SUGAR #16 May 28	@SFI8K	37.48				37.20	0.00	37.48s	12:06P Aug 10
SUGAR #16 Jul 28	@SFI8N	37.48					0.00	37.48s	12:06P Aug 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SUGAR #11 WORLD (@SB6V)
Exchange:	ICEFU
Last Trade:	16.53
Change:	0.06
Bid:	16.53
Ask:	16.54
Today's High:	16.61
Today's Low:	16.33
Volume:	167,094
Open:	16.50
Settle:	16.47
Prev:	16.47
Contract High:
Contract Low:
Updated:	Aug-11-2026 6:42:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Friday, August 7, 2026 12:10PM CDT

@SB6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.