757-242-3566 Tuesday, August 25, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Cotton Market Opinion
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Oct 26 @SB6V  17.65  17.66  17.74  17.35  17.43  -0.22  17.65  7:07A Aug 25
SUGAR #11 W... Mar 27 @SB7H  18.59  18.57  18.70  18.33  18.42  -0.17  18.59  7:07A Aug 25
SUGAR #11 W... May 27 @SB7K  18.17  18.17  18.25  17.92  18.00  -0.17  18.17  7:07A Aug 25
SUGAR #11 W... Jul 27 @SB7N  17.88  17.80  17.93  17.64  17.71  -0.17  17.88  7:06A Aug 25
SUGAR #11 W... Oct 27 @SB7V  17.94  17.93  17.98  17.71  17.80  -0.14  17.94  7:02A Aug 25
SUGAR #11 W... Mar 28 @SB8H  18.32  18.30  18.36  18.10  18.17  -0.15  18.32  6:32A Aug 25
SUGAR #11 W... May 28 @SB8K  17.53  17.53  17.55  17.32  17.44  -0.09  17.53  6:31A Aug 25
SUGAR #11 W... Jul 28 @SB8N  17.14  17.15  17.15  16.93  17.05  -0.09  17.14  6:31A Aug 25
SUGAR #11 W... Oct 28 @SB8V  17.14  17.00  17.01  16.92  17.00  -0.14  17.14  5:46A Aug 25
SUGAR #11 W... Mar 29 @SB9H  17.50        17.17    17.50   
SUGAR #11 W... May 29 @SB9K  16.96        16.89    16.96   
SUGAR #11 W... Jul 29 @SB9N  16.69        16.65    16.69   
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Nov 26 @SFI6X  38.40  37.50  37.50  37.50  37.50  -0.90  37.50s  12:14P Aug 24
SUGAR #16  Jan 27 @SFI7F  39.00        37.25  -0.50  38.50s  12:14P Aug 24
SUGAR #16  Mar 27 @SFI7H  39.00        39.00  -0.50  38.50s  12:14P Aug 24
SUGAR #16  May 27 @SFI7K  39.00        39.00  -0.50  38.50s  12:14P Aug 24
SUGAR #16  Jul 27 @SFI7N  39.00        39.00  -0.50  38.50s  12:14P Aug 24
SUGAR #16  Sep 27 @SFI7U  39.00        39.00  -0.50  38.50s  12:14P Aug 24
SUGAR #16  Nov 27 @SFI7X  39.00        39.00  -0.50  38.50s  12:14P Aug 24
SUGAR #16  Jan 28 @SFI8F  39.00        37.40  -0.50  38.50s  12:14P Aug 24
SUGAR #16  Mar 28 @SFI8H  38.90        37.20  -0.50  38.40s  12:14P Aug 24
SUGAR #16  May 28 @SFI8K  38.90        37.20  -0.50  38.40s  12:14P Aug 24
SUGAR #16  Jul 28 @SFI8N  38.90          -0.50  38.40s  12:14P Aug 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6V)
Exchange:  ICEFU
Last Trade:  17.43
Change:  -0.22
Bid:  17.43
Ask:  17.44
Today's High:  17.74
Today's Low:  17.35
Volume:  91,649
Open:  17.66
Settle:  17.65
Prev:  17.65
Contract High: 
Contract Low: 
Updated:  Aug-25-2026
7:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@SB6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN