757-242-3566 Tuesday, December 2, 2025  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 2025 Defoliation
 Cotton Market Opinion
 On-line Newsletter
 2025 Variety Report Card
 2025 Variety Narrative
 Real Time Quotes
 New Customer Connection
 Admin Login
 25 Cotton Budget
 
Futures Markets
  Charts
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Mar 26 @SB6H  14.76  14.75  15.07  14.72  14.97  0.22  14.98s  12:08P Dec 02
SUGAR #11 W... May 26 @SB6K  14.29  14.29  14.59  14.27  14.46  0.18  14.47s  12:08P Dec 02
SUGAR #11 W... Jul 26 @SB6N  14.28  14.28  14.56  14.26  14.39  0.12  14.40s  12:08P Dec 02
SUGAR #11 W... Oct 26 @SB6V  14.63  14.63  14.88  14.59  14.73  0.10  14.73s  12:08P Dec 02
SUGAR #11 W... Mar 27 @SB7H  15.32  15.31  15.55  15.28  15.41  0.09  15.41s  12:08P Dec 02
SUGAR #11 W... May 27 @SB7K  15.18  15.19  15.39  15.14  15.25  0.08  15.26s  12:08P Dec 02
SUGAR #11 W... Jul 27 @SB7N  15.20  15.21  15.39  15.15  15.26  0.06  15.26s  12:08P Dec 02
SUGAR #11 W... Oct 27 @SB7V  15.45  15.46  15.63  15.41  15.46  0.05  15.50s  12:08P Dec 02
SUGAR #11 W... Mar 28 @SB8H  16.02  16.03  16.14  15.98  16.02  0.04  16.06s  12:08P Dec 02
SUGAR #11 W... May 28 @SB8K  15.86  15.95  15.96  15.95  15.96  0.04  15.90s  12:08P Dec 02
SUGAR #11 W... Jul 28 @SB8N  15.85  15.95  15.95  15.95  15.95  0.04  15.89s  12:08P Dec 02
SUGAR #11 W... Oct 28 @SB8V  16.07  16.18  16.18  16.18  16.18  0.05  16.12s  12:08P Dec 02
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Jan 26 @SFI6F  32.50  32.50  32.50  32.50  32.50  0.00  32.50s  12:11P Dec 02
SUGAR #16  Mar 26 @SFI6H  33.05  33.50  33.50  33.50  33.50  0.45  33.50s  12:11P Dec 02
SUGAR #16  May 26 @SFI6K  34.00        34.00  0.00  34.00s  12:11P Dec 02
SUGAR #16  Jul 26 @SFI6N  34.15        34.15  0.00  34.15s  12:11P Dec 02
SUGAR #16  Sep 26 @SFI6U  34.15        34.15  0.00  34.15s  12:11P Dec 02
SUGAR #16  Nov 26 @SFI6X  34.15        34.00  0.00  34.15s  12:11P Dec 02
SUGAR #16  Jan 27 @SFI7F  34.20        34.05  0.00  34.20s  12:11P Dec 02
SUGAR #16  Mar 27 @SFI7H  34.20        34.05  0.00  34.20s  12:11P Dec 02
SUGAR #16  May 27 @SFI7K  34.20        34.05  0.00  34.20s  12:11P Dec 02
SUGAR #16  Jul 27 @SFI7N  34.20          0.00  34.20s  12:11P Dec 02
SUGAR #16  Sep 27 @SFI7U  34.20          0.00  34.20s  12:11P Dec 02
SUGAR #16  Nov 27 @SFI7X  34.20          0.00  34.20s  12:11P Dec 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6H)
Exchange:  ICEFU
Last Trade:  14.97
Change:  0.22
Bid: 
Ask: 
Today's High:  15.07
Today's Low:  14.72
Volume:  52,631
Open:  14.75
Settle:  14.98s
Prev:  14.76
Contract High: 
Contract Low: 
Updated:  Dec-02-2025
12:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@SB6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN