757-242-3566 Wednesday, August 12, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Cotton Market Opinion
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Oct 26 @SB6V  16.73  16.74  17.11  16.22  16.43  -0.31  16.42s  12:06P Aug 12
SUGAR #11 W... Mar 27 @SB7H  17.71  17.70  18.04  17.23  17.45  -0.27  17.44s  12:06P Aug 12
SUGAR #11 W... May 27 @SB7K  17.39  17.38  17.67  16.98  17.20  -0.22  17.17s  12:06P Aug 12
SUGAR #11 W... Jul 27 @SB7N  17.19  17.18  17.44  16.83  17.02  -0.19  17.00s  12:06P Aug 12
SUGAR #11 W... Oct 27 @SB7V  17.35  17.34  17.59  17.03  17.19  -0.18  17.17s  12:06P Aug 12
SUGAR #11 W... Mar 28 @SB8H  17.83  17.80  18.06  17.55  17.69  -0.17  17.66s  12:06P Aug 12
SUGAR #11 W... May 28 @SB8K  17.22  17.18  17.41  17.00  17.12  -0.12  17.10s  12:06P Aug 12
SUGAR #11 W... Jul 28 @SB8N  16.93  16.89  17.12  16.77  16.87  -0.07  16.86s  12:06P Aug 12
SUGAR #11 W... Oct 28 @SB8V  17.04  16.98  17.23  16.91  16.92  -0.07  16.97s  12:06P Aug 12
SUGAR #11 W... Mar 29 @SB9H  17.51  17.47  17.68  17.38  17.38  -0.07  17.44s  12:06P Aug 12
SUGAR #11 W... May 29 @SB9K  17.10        17.26  -0.04  17.06s  12:06P Aug 12
SUGAR #11 W... Jul 29 @SB9N  16.95        17.12  -0.03  16.92s  12:06P Aug 12
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Nov 26 @SFI6X  37.50        37.50  0.00  37.50s  12:07P Aug 12
SUGAR #16  Jan 27 @SFI7F  38.00        37.25  0.00  38.00s  12:07P Aug 12
SUGAR #16  Mar 27 @SFI7H  37.50        37.50  0.00  37.50s  12:07P Aug 12
SUGAR #16  May 27 @SFI7K  37.50        37.32  0.00  37.50s  12:07P Aug 12
SUGAR #16  Jul 27 @SFI7N  37.50        37.26  0.00  37.50s  12:07P Aug 12
SUGAR #16  Sep 27 @SFI7U  37.50        37.26  0.00  37.50s  12:07P Aug 12
SUGAR #16  Nov 27 @SFI7X  37.58        37.40  0.00  37.58s  12:07P Aug 12
SUGAR #16  Jan 28 @SFI8F  37.58        37.40  0.00  37.58s  12:07P Aug 12
SUGAR #16  Mar 28 @SFI8H  37.48        37.20  0.00  37.48s  12:07P Aug 12
SUGAR #16  May 28 @SFI8K  37.48        37.20  0.00  37.48s  12:07P Aug 12
SUGAR #16  Jul 28 @SFI8N  37.48          0.00  37.48s  12:07P Aug 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6V)
Exchange:  ICEFU
Last Trade:  16.43
Change:  -0.31
Bid: 
Ask: 
Today's High:  17.11
Today's Low:  16.22
Volume:  171,992
Open:  16.74
Settle:  16.42s
Prev:  16.73
Contract High: 
Contract Low: 
Updated:  Aug-12-2026
12:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@SB6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN