757-242-3566 Friday, October 23, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 2026 Defoliation
 Cotton Market Opinion
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Mar 27 @SB7H  20.13  20.15  20.51  20.02  20.21  0.08  20.13  9:35A Oct 23
SUGAR #11 W... May 27 @SB7K  19.52  19.53  19.85  19.41  19.61  0.09  19.52  9:35A Oct 23
SUGAR #11 W... Jul 27 @SB7N  19.11  19.13  19.42  19.00  19.17  0.06  19.11  9:35A Oct 23
SUGAR #11 W... Oct 27 @SB7V  19.04  19.04  19.33  18.93  19.08  0.04  19.04  9:34A Oct 23
SUGAR #11 W... Mar 28 @SB8H  19.35  19.35  19.62  19.24  19.35  0.00  19.35  9:35A Oct 23
SUGAR #11 W... May 28 @SB8K  18.28  18.28  18.55  18.19  18.23  -0.05  18.28  9:34A Oct 23
SUGAR #11 W... Jul 28 @SB8N  17.66  17.67  17.92  17.53  17.55  -0.11  17.66  9:35A Oct 23
SUGAR #11 W... Oct 28 @SB8V  17.50  17.50  17.75  17.34  17.35  -0.15  17.50  9:34A Oct 23
SUGAR #11 W... Mar 29 @SB9H  17.77  17.95  17.95  17.60  17.61  -0.16  17.77  9:34A Oct 23
SUGAR #11 W... May 29 @SB9K  17.25  17.18  17.19  17.08  17.08  -0.17  17.25  9:34A Oct 23
SUGAR #11 W... Jul 29 @SB9N  16.97  16.90  16.90  16.80  16.80  -0.17  16.97  9:34A Oct 23
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Jan 27 @SFI7F  42.00        42.00    42.00   
SUGAR #16  Mar 27 @SFI7H  42.05        42.00    42.05   
SUGAR #16  May 27 @SFI7K  42.05        42.00    42.05   
SUGAR #16  Jul 27 @SFI7N  42.05        42.00    42.05   
SUGAR #16  Sep 27 @SFI7U  42.05        42.00    42.05   
SUGAR #16  Nov 27 @SFI7X  42.05        42.00    42.05   
SUGAR #16  Jan 28 @SFI8F  42.05        42.00    42.05   
SUGAR #16  Mar 28 @SFI8H  42.05        42.00    42.05   
SUGAR #16  May 28 @SFI8K  42.05        42.00    42.05   
SUGAR #16  Jul 28 @SFI8N  42.05        42.00    42.05   
SUGAR #16  Sep 28 @SFI8U  42.05        42.00    42.05   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB7H)
Exchange:  ICEFU
Last Trade:  20.22
Change:  0.09
Bid:  20.22
Ask:  20.23
Today's High:  20.51
Today's Low:  20.02
Volume:  66,353
Open:  20.15
Settle:  20.13
Prev:  20.13
Contract High: 
Contract Low: 
Updated:  Oct-23-2026
9:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@SB7H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN