757-242-3566 Monday, August 31, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Cotton Market Opinion
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Oct 26 @SB6V  17.56  17.70  17.90  17.58  17.79  0.25  17.81s  12:08P Aug 31
SUGAR #11 W... Mar 27 @SB7H  18.58  18.73  18.89  18.60  18.80  0.25  18.83s  12:08P Aug 31
SUGAR #11 W... May 27 @SB7K  18.11  18.20  18.38  18.12  18.30  0.22  18.33s  12:08P Aug 31
SUGAR #11 W... Jul 27 @SB7N  17.75  17.81  18.01  17.76  17.95  0.22  17.97s  12:08P Aug 31
SUGAR #11 W... Oct 27 @SB7V  17.78  17.85  18.03  17.81  17.97  0.20  17.98s  12:08P Aug 31
SUGAR #11 W... Mar 28 @SB8H  18.12  18.12  18.36  18.12  18.29  0.18  18.30s  12:08P Aug 31
SUGAR #11 W... May 28 @SB8K  17.29  17.38  17.56  17.34  17.51  0.23  17.52s  12:08P Aug 31
SUGAR #11 W... Jul 28 @SB8N  16.83  16.95  17.16  16.89  17.09  0.27  17.10s  12:08P Aug 31
SUGAR #11 W... Oct 28 @SB8V  16.80  16.89  17.15  16.86  17.08  0.28  17.08s  12:08P Aug 31
SUGAR #11 W... Mar 29 @SB9H  17.12  17.20  17.34  17.20  17.34  0.29  17.41s  12:08P Aug 31
SUGAR #11 W... May 29 @SB9K  16.55  16.75  16.77  16.75  16.77  0.32  16.87s  12:08P Aug 31
SUGAR #11 W... Jul 29 @SB9N  16.29  16.53  16.53  16.53  16.53  0.33  16.62s  12:08P Aug 31
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Nov 26 @SFI6X  39.00        38.00  0.00  39.00s  12:05P Aug 31
SUGAR #16  Jan 27 @SFI7F  39.35        40.00  0.00  39.35s  12:05P Aug 31
SUGAR #16  Mar 27 @SFI7H  39.35        40.00  0.00  39.35s  12:05P Aug 31
SUGAR #16  May 27 @SFI7K  39.35        40.00  0.00  39.35s  12:05P Aug 31
SUGAR #16  Jul 27 @SFI7N  39.35        40.00  0.00  39.35s  12:05P Aug 31
SUGAR #16  Sep 27 @SFI7U  39.35        40.00  0.00  39.35s  12:05P Aug 31
SUGAR #16  Nov 27 @SFI7X  39.35        40.00  0.00  39.35s  12:05P Aug 31
SUGAR #16  Jan 28 @SFI8F  39.35        37.40  0.00  39.35s  12:05P Aug 31
SUGAR #16  Mar 28 @SFI8H  39.25        37.20  0.00  39.25s  12:05P Aug 31
SUGAR #16  May 28 @SFI8K  39.25        37.20  0.00  39.25s  12:05P Aug 31
SUGAR #16  Jul 28 @SFI8N  39.25          0.00  39.25s  12:05P Aug 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6V)
Exchange:  ICEFU
Last Trade:  17.79
Change:  0.25
Bid: 
Ask: 
Today's High:  17.90
Today's Low:  17.58
Volume:  59,018
Open:  17.70
Settle:  17.81s
Prev:  17.56
Contract High: 
Contract Low: 
Updated:  Aug-31-2026
12:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@SB6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN