757-242-3566 Friday, September 18, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 2026 Defoliation
 Cotton Market Opinion
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Oct 26 @SB6V  17.97  17.97  18.05  17.37  17.43  -0.55  17.42s  12:05P Sep 17
SUGAR #11 W... Mar 27 @SB7H  18.89  18.89  18.96  18.27  18.32  -0.57  18.32s  12:05P Sep 17
SUGAR #11 W... May 27 @SB7K  18.22  18.22  18.31  17.70  17.77  -0.46  17.76s  12:05P Sep 17
SUGAR #11 W... Jul 27 @SB7N  17.93  17.91  18.01  17.44  17.50  -0.42  17.51s  12:05P Sep 17
SUGAR #11 W... Oct 27 @SB7V  18.00  17.98  18.06  17.55  17.61  -0.39  17.61s  12:05P Sep 17
SUGAR #11 W... Mar 28 @SB8H  18.39  18.35  18.42  17.99  18.07  -0.33  18.06s  12:05P Sep 17
SUGAR #11 W... May 28 @SB8K  17.75  17.70  17.77  17.42  17.49  -0.27  17.48s  12:05P Sep 17
SUGAR #11 W... Jul 28 @SB8N  17.43  17.39  17.45  17.16  17.21  -0.22  17.21s  12:05P Sep 17
SUGAR #11 W... Oct 28 @SB8V  17.46  17.43  17.48  17.24  17.24  -0.17  17.29s  12:05P Sep 17
SUGAR #11 W... Mar 29 @SB9H  17.84  17.82  17.86  17.66  17.66  -0.13  17.71s  12:05P Sep 17
SUGAR #11 W... May 29 @SB9K  17.40  17.38  17.38  17.29  17.29  -0.08  17.32s  12:05P Sep 17
SUGAR #11 W... Jul 29 @SB9N  17.20  17.13  17.13  17.13  17.13  -0.05  17.15s  12:05P Sep 17
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Nov 26 @SFI6X  38.11  38.10  38.10  37.76  37.76  -0.01  38.10s  12:15P Sep 17
SUGAR #16  Jan 27 @SFI7F  39.00  38.75  38.75  38.75  38.75  -0.25  38.75s  12:15P Sep 17
SUGAR #16  Mar 27 @SFI7H  39.00        40.00  -0.25  38.75s  12:15P Sep 17
SUGAR #16  May 27 @SFI7K  39.00        40.15  -0.25  38.75s  12:15P Sep 17
SUGAR #16  Jul 27 @SFI7N  39.00        40.00  -0.25  38.75s  12:15P Sep 17
SUGAR #16  Sep 27 @SFI7U  39.00        40.00  -0.25  38.75s  12:15P Sep 17
SUGAR #16  Nov 27 @SFI7X  39.00        40.00  -0.25  38.75s  12:15P Sep 17
SUGAR #16  Jan 28 @SFI8F  39.00        37.40  -0.25  38.75s  12:15P Sep 17
SUGAR #16  Mar 28 @SFI8H  38.90        37.20  -0.25  38.65s  12:15P Sep 17
SUGAR #16  May 28 @SFI8K  38.90        37.20  -0.25  38.65s  12:15P Sep 17
SUGAR #16  Jul 28 @SFI8N  38.90          -0.25  38.65s  12:15P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6V)
Exchange:  ICEFU
Last Trade:  17.43
Change:  -0.55
Bid: 
Ask: 
Today's High:  18.05
Today's Low:  17.37
Volume:  42,798
Open:  17.97
Settle:  17.42s
Prev:  17.97
Contract High: 
Contract Low: 
Updated:  Sep-17-2026
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@SB6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN