Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

Planting Forecast

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

SUGAR #11 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #11 W... May 26	@SB6K	13.60	13.60	13.96	13.60	13.92	0.33	13.93s	12:08P Apr 24
SUGAR #11 W... Jul 26	@SB6N	13.89	13.89	14.16	13.87	14.10	0.22	14.11s	12:08P Apr 24
SUGAR #11 W... Oct 26	@SB6V	14.31	14.34	14.55	14.28	14.49	0.20	14.51s	12:08P Apr 24
SUGAR #11 W... Mar 27	@SB7H	15.08	15.11	15.32	15.06	15.27	0.19	15.27s	12:08P Apr 24
SUGAR #11 W... May 27	@SB7K	14.89	14.94	15.12	14.87	15.05	0.16	15.05s	12:08P Apr 24
SUGAR #11 W... Jul 27	@SB7N	14.90	14.90	15.11	14.87	15.03	0.14	15.04s	12:08P Apr 24
SUGAR #11 W... Oct 27	@SB7V	15.19	15.30	15.40	15.25	15.32	0.13	15.32s	12:08P Apr 24
SUGAR #11 W... Mar 28	@SB8H	15.83	15.88	16.02	15.88	15.95	0.12	15.95s	12:08P Apr 24
SUGAR #11 W... May 28	@SB8K	15.59	15.64	15.77	15.64	15.77	0.09	15.68s	12:08P Apr 24
SUGAR #11 W... Jul 28	@SB8N	15.53	15.58	15.58	15.58	15.58	0.07	15.60s	12:08P Apr 24
SUGAR #11 W... Oct 28	@SB8V	15.72	15.78	15.80	15.78	15.79	0.07	15.79s	12:08P Apr 24
SUGAR #11 W... Mar 29	@SB9H	16.26	16.35	16.35	16.35	16.35	0.09	16.35s	12:08P Apr 24
Sugar #16 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #16 Jul 26	@SFI6N	34.25				34.25	0.00	34.25s	12:08P Apr 24
SUGAR #16 Sep 26	@SFI6U	35.00				35.00	0.00	35.00s	12:08P Apr 24
SUGAR #16 Nov 26	@SFI6X	35.00				35.25	0.00	35.00s	12:08P Apr 24
SUGAR #16 Jan 27	@SFI7F	34.65				34.50	0.00	34.65s	12:08P Apr 24
SUGAR #16 Mar 27	@SFI7H	34.65				34.55	0.00	34.65s	12:08P Apr 24
SUGAR #16 May 27	@SFI7K	34.65				34.50	0.00	34.65s	12:08P Apr 24
SUGAR #16 Jul 27	@SFI7N	34.65				34.50	0.00	34.65s	12:08P Apr 24
SUGAR #16 Sep 27	@SFI7U	34.65				34.50	0.00	34.65s	12:08P Apr 24
SUGAR #16 Nov 27	@SFI7X	34.65				35.10	0.00	34.65s	12:08P Apr 24
SUGAR #16 Jan 28	@SFI8F	34.65				35.10	0.00	34.65s	12:08P Apr 24
SUGAR #16 Mar 28	@SFI8H	34.65					0.00	34.65s	12:08P Apr 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SUGAR #11 WORLD (@SB6K)
Exchange:	ICEFU
Last Trade:	13.92
Change:	0.33
Bid:
Ask:
Today's High:	13.96
Today's Low:	13.60
Volume:	28,450
Open:	13.60
Settle:	13.93s
Prev:	13.60
Contract High:
Contract Low:
Updated:	Apr-24-2026 12:08:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Held Steady on Average

Editorial Staff –

Posted at Friday, April 24, 2026 1:08PM CDT

@SB6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.