757-242-3566 Monday, October 12, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 2026 Defoliation
 Cotton Market Opinion
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Mar 27 @SB7H  20.25  20.25  20.89  20.00  20.86  0.60  20.85s  12:09P Oct 12
SUGAR #11 W... May 27 @SB7K  19.47  19.47  20.03  19.26  20.02  0.53  20.00s  12:09P Oct 12
SUGAR #11 W... Jul 27 @SB7N  19.02  19.02  19.52  18.85  19.48  0.46  19.48s  12:09P Oct 12
SUGAR #11 W... Oct 27 @SB7V  18.96  18.95  19.37  18.79  19.34  0.38  19.34s  12:09P Oct 12
SUGAR #11 W... Mar 28 @SB8H  19.26  19.26  19.60  19.11  19.56  0.30  19.56s  12:09P Oct 12
SUGAR #11 W... May 28 @SB8K  18.34  18.27  18.58  18.27  18.56  0.22  18.56s  12:09P Oct 12
SUGAR #11 W... Jul 28 @SB8N  17.81  17.75  17.95  17.75  17.93  0.12  17.93s  12:09P Oct 12
SUGAR #11 W... Oct 28 @SB8V  17.73  17.77  17.80  17.64  17.77  0.05  17.78s  12:09P Oct 12
SUGAR #11 W... Mar 29 @SB9H  18.06  18.09  18.09  17.95  18.06  0.01  18.07s  12:09P Oct 12
SUGAR #11 W... May 29 @SB9K  17.60  17.57  17.57  17.57  17.57  -0.02  17.58s  12:09P Oct 12
SUGAR #11 W... Jul 29 @SB9N  17.38        17.50  -0.06  17.32s  12:09P Oct 12
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Jan 27 @SFI7F  42.00        42.00  -0.05  41.95s  12:08P Oct 12
SUGAR #16  Mar 27 @SFI7H  42.00        42.00  0.00  42.00s  12:08P Oct 12
SUGAR #16  May 27 @SFI7K  42.00        42.00  0.00  42.00s  12:08P Oct 12
SUGAR #16  Jul 27 @SFI7N  42.00        42.00  0.00  42.00s  12:08P Oct 12
SUGAR #16  Sep 27 @SFI7U  42.00        42.00  0.00  42.00s  12:08P Oct 12
SUGAR #16  Nov 27 @SFI7X  42.00        42.00  0.00  42.00s  12:08P Oct 12
SUGAR #16  Jan 28 @SFI8F  42.00        42.00  0.00  42.00s  12:08P Oct 12
SUGAR #16  Mar 28 @SFI8H  42.00        42.00  0.00  42.00s  12:08P Oct 12
SUGAR #16  May 28 @SFI8K  42.00        42.00  0.00  42.00s  12:08P Oct 12
SUGAR #16  Jul 28 @SFI8N  42.00        42.00  0.00  42.00s  12:08P Oct 12
SUGAR #16  Sep 28 @SFI8U  42.00        42.00  0.00  42.00s  12:08P Oct 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB7H)
Exchange:  ICEFU
Last Trade:  20.86
Change:  0.60
Bid: 
Ask: 
Today's High:  20.89
Today's Low:  20.00
Volume:  53,143
Open:  20.25
Settle:  20.85s
Prev:  20.25
Contract High: 
Contract Low: 
Updated:  Oct-12-2026
12:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@SB7H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN