Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

SUGAR #11 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #11 W... Oct 26	@SB6V	18.36	18.30	18.45	18.11	18.19	-0.17	18.36	7:04A Sep 02
SUGAR #11 W... Mar 27	@SB7H	19.33	19.31	19.36	19.10	19.14	-0.19	19.33	7:04A Sep 02
SUGAR #11 W... May 27	@SB7K	18.73	18.70	18.72	18.52	18.56	-0.17	18.73	7:04A Sep 02
SUGAR #11 W... Jul 27	@SB7N	18.28	18.21	18.26	18.10	18.12	-0.16	18.28	7:04A Sep 02
SUGAR #11 W... Oct 27	@SB7V	18.21	18.18	18.19	18.05	18.10	-0.11	18.21	7:01A Sep 02
SUGAR #11 W... Mar 28	@SB8H	18.47	18.44	18.45	18.35	18.38	-0.09	18.47	7:01A Sep 02
SUGAR #11 W... May 28	@SB8K	17.67	17.63	17.64	17.58	17.60	-0.07	17.67	7:00A Sep 02
SUGAR #11 W... Jul 28	@SB8N	17.22	17.18	17.20	17.13	17.13	-0.09	17.22	5:12A Sep 02
SUGAR #11 W... Oct 28	@SB8V	17.18	17.14	17.17	17.12	17.17	-0.01	17.18	2:51A Sep 02
SUGAR #11 W... Mar 29	@SB9H	17.46				17.41		17.46
SUGAR #11 W... May 29	@SB9K	16.88				16.77		16.88
SUGAR #11 W... Jul 29	@SB9N	16.61				16.53		16.61
Sugar #16 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #16 Nov 26	@SFI6X	39.00				38.00	0.00	39.00s	12:12P Sep 01
SUGAR #16 Jan 27	@SFI7F	39.35	39.75	40.30	39.75	40.30	0.40	39.75s	12:12P Sep 01
SUGAR #16 Mar 27	@SFI7H	39.35				40.00	0.40	39.75s	12:12P Sep 01
SUGAR #16 May 27	@SFI7K	39.35	40.15	40.15	40.15	40.15	0.40	39.75s	12:12P Sep 01
SUGAR #16 Jul 27	@SFI7N	39.35				40.00	0.40	39.75s	12:12P Sep 01
SUGAR #16 Sep 27	@SFI7U	39.35				40.00	0.40	39.75s	12:12P Sep 01
SUGAR #16 Nov 27	@SFI7X	39.35				40.00	0.40	39.75s	12:12P Sep 01
SUGAR #16 Jan 28	@SFI8F	39.35				37.40	0.40	39.75s	12:12P Sep 01
SUGAR #16 Mar 28	@SFI8H	39.25				37.20	0.40	39.65s	12:12P Sep 01
SUGAR #16 May 28	@SFI8K	39.25				37.20	0.40	39.65s	12:12P Sep 01
SUGAR #16 Jul 28	@SFI8N	39.25					0.40	39.65s	12:12P Sep 01
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SUGAR #11 WORLD (@SB6V)
Exchange:	ICEFU
Last Trade:	18.19
Change:	-0.17
Bid:	18.19
Ask:	18.20
Today's High:	18.45
Today's Low:	18.11
Volume:	107,623
Open:	18.30
Settle:	18.36
Prev:	18.36
Contract High:
Contract Low:
Updated:	Sep-02-2026 7:04:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Sharply Higher on Average

Editorial Staff –

Posted at Friday, August 28, 2026 12:38PM CDT

@SB6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.