757-242-3566 Thursday, August 13, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Cotton Market Opinion
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Oct 26 @SB6V  16.42  16.37  16.84  16.27  16.75  0.40  16.82s  12:05P Aug 13
SUGAR #11 W... Mar 27 @SB7H  17.44  17.38  17.82  17.28  17.75  0.37  17.81s  12:05P Aug 13
SUGAR #11 W... May 27 @SB7K  17.17  17.14  17.51  17.03  17.43  0.32  17.49s  12:05P Aug 13
SUGAR #11 W... Jul 27 @SB7N  17.00  17.00  17.31  16.86  17.24  0.30  17.30s  12:05P Aug 13
SUGAR #11 W... Oct 27 @SB7V  17.17  17.17  17.43  17.04  17.35  0.25  17.42s  12:05P Aug 13
SUGAR #11 W... Mar 28 @SB8H  17.66  17.60  17.89  17.58  17.81  0.21  17.87s  12:05P Aug 13
SUGAR #11 W... May 28 @SB8K  17.10  17.04  17.28  17.04  17.23  0.18  17.28s  12:05P Aug 13
SUGAR #11 W... Jul 28 @SB8N  16.86  16.85  17.01  16.83  16.96  0.14  17.00s  12:05P Aug 13
SUGAR #11 W... Oct 28 @SB8V  16.97  16.98  17.07  16.94  17.04  0.10  17.07s  12:05P Aug 13
SUGAR #11 W... Mar 29 @SB9H  17.44  17.46  17.46  17.40  17.40  0.07  17.51s  12:05P Aug 13
SUGAR #11 W... May 29 @SB9K  17.06        17.26  0.04  17.10s  12:05P Aug 13
SUGAR #11 W... Jul 29 @SB9N  16.92        17.12  0.02  16.94s  12:05P Aug 13
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Nov 26 @SFI6X  37.50        37.50  0.00  37.50s  12:04P Aug 13
SUGAR #16  Jan 27 @SFI7F  38.00        37.25  0.00  38.00s  12:04P Aug 13
SUGAR #16  Mar 27 @SFI7H  37.50        37.50  0.00  37.50s  12:04P Aug 13
SUGAR #16  May 27 @SFI7K  37.50        37.32  0.00  37.50s  12:04P Aug 13
SUGAR #16  Jul 27 @SFI7N  37.50        37.26  0.00  37.50s  12:04P Aug 13
SUGAR #16  Sep 27 @SFI7U  37.50        37.26  0.00  37.50s  12:04P Aug 13
SUGAR #16  Nov 27 @SFI7X  37.58        37.40  0.00  37.58s  12:04P Aug 13
SUGAR #16  Jan 28 @SFI8F  37.58        37.40  0.00  37.58s  12:04P Aug 13
SUGAR #16  Mar 28 @SFI8H  37.48        37.20  0.00  37.48s  12:04P Aug 13
SUGAR #16  May 28 @SFI8K  37.48        37.20  0.00  37.48s  12:04P Aug 13
SUGAR #16  Jul 28 @SFI8N  37.48          0.00  37.48s  12:04P Aug 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6V)
Exchange:  ICEFU
Last Trade:  16.75
Change:  0.40
Bid: 
Ask: 
Today's High:  16.84
Today's Low:  16.27
Volume:  107,028
Open:  16.37
Settle:  16.82s
Prev:  16.42
Contract High: 
Contract Low: 
Updated:  Aug-13-2026
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@SB6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN