757-242-3566 Wednesday, September 30, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 2026 Defoliation
 Cotton Market Opinion
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Oct 26 @SB6V  17.82  17.82  18.01  17.42  17.61  -0.19  17.63s  12:02P Sep 30
SUGAR #11 W... Mar 27 @SB7H  18.84  18.84  19.12  18.53  18.62  -0.23  18.61s  12:02P Sep 30
SUGAR #11 W... May 27 @SB7K  18.26  18.26  18.52  17.98  18.06  -0.22  18.04s  12:02P Sep 30
SUGAR #11 W... Jul 27 @SB7N  17.98  17.98  18.20  17.71  17.79  -0.21  17.77s  12:02P Sep 30
SUGAR #11 W... Oct 27 @SB7V  18.04  18.04  18.23  17.79  17.86  -0.20  17.84s  12:02P Sep 30
SUGAR #11 W... Mar 28 @SB8H  18.39  18.39  18.55  18.18  18.24  -0.17  18.22s  12:02P Sep 30
SUGAR #11 W... May 28 @SB8K  17.67  17.72  17.80  17.51  17.56  -0.12  17.55s  12:02P Sep 30
SUGAR #11 W... Jul 28 @SB8N  17.29  17.32  17.40  17.17  17.20  -0.09  17.20s  12:02P Sep 30
SUGAR #11 W... Oct 28 @SB8V  17.27  17.31  17.33  17.18  17.20  -0.07  17.20s  12:02P Sep 30
SUGAR #11 W... Mar 29 @SB9H  17.61  17.57  17.60  17.55  17.57  -0.03  17.58s  12:02P Sep 30
SUGAR #11 W... May 29 @SB9K  17.19  17.16  17.22  17.16  17.19  0.00  17.19s  12:02P Sep 30
SUGAR #11 W... Jul 29 @SB9N  17.00  16.97  17.04  16.97  17.02  0.02  17.02s  12:02P Sep 30
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Nov 26 @SFI6X  39.00  39.00  39.00  39.00  39.00  0.00  39.00s  12:11P Sep 30
SUGAR #16  Jan 27 @SFI7F  39.75  40.10  40.55  40.10  40.55  0.35  40.10s  12:11P Sep 30
SUGAR #16  Mar 27 @SFI7H  40.30  40.30  40.30  40.30  40.30  0.00  40.30s  12:11P Sep 30
SUGAR #16  May 27 @SFI7K  40.30        40.30  0.00  40.30s  12:11P Sep 30
SUGAR #16  Jul 27 @SFI7N  40.30        40.30  0.00  40.30s  12:11P Sep 30
SUGAR #16  Sep 27 @SFI7U  40.30        40.30  0.00  40.30s  12:11P Sep 30
SUGAR #16  Nov 27 @SFI7X  40.30        40.50  0.00  40.30s  12:11P Sep 30
SUGAR #16  Jan 28 @SFI8F  40.30        37.40  0.00  40.30s  12:11P Sep 30
SUGAR #16  Mar 28 @SFI8H  40.20        37.20  0.00  40.20s  12:11P Sep 30
SUGAR #16  May 28 @SFI8K  40.20        37.20  0.00  40.20s  12:11P Sep 30
SUGAR #16  Jul 28 @SFI8N  40.20          0.00  40.20s  12:11P Sep 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6V)
Exchange:  ICEFU
Last Trade:  17.61
Change:  -0.19
Bid: 
Ask: 
Today's High:  18.01
Today's Low:  17.42
Volume:  3,076
Open:  17.82
Settle:  17.63s
Prev:  17.82
Contract High: 
Contract Low: 
Updated:  Sep-30-2026
12:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@SB6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN