757-242-3566 Friday, July 10, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Cotton Market Opinion
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Oct 26 @SB6V  15.12  15.14  15.14  14.71  14.86  -0.24  14.88s  12:04P Jul 10
SUGAR #11 W... Mar 27 @SB7H  16.09  16.09  16.09  15.68  15.82  -0.24  15.85s  12:04P Jul 10
SUGAR #11 W... May 27 @SB7K  15.90  15.90  15.90  15.51  15.65  -0.23  15.67s  12:04P Jul 10
SUGAR #11 W... Jul 27 @SB7N  15.89  15.88  15.88  15.53  15.66  -0.20  15.69s  12:04P Jul 10
SUGAR #11 W... Oct 27 @SB7V  16.17  16.14  16.14  15.83  15.95  -0.17  16.00s  12:04P Jul 10
SUGAR #11 W... Mar 28 @SB8H  16.84  16.78  16.78  16.53  16.69  -0.14  16.70s  12:04P Jul 10
SUGAR #11 W... May 28 @SB8K  16.53  16.47  16.47  16.27  16.41  -0.12  16.41s  12:04P Jul 10
SUGAR #11 W... Jul 28 @SB8N  16.44  16.38  16.38  16.20  16.33  -0.11  16.33s  12:04P Jul 10
SUGAR #11 W... Oct 28 @SB8V  16.63  16.41  16.53  16.40  16.52  -0.11  16.52s  12:04P Jul 10
SUGAR #11 W... Mar 29 @SB9H  17.17        17.23  -0.12  17.05s  12:04P Jul 10
SUGAR #11 W... May 29 @SB9K  16.88        16.02  -0.12  16.76s  12:04P Jul 10
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Sep 26 @SFI6U  36.74        36.00  0.01  36.75s  12:06P Jul 10
SUGAR #16  Nov 26 @SFI6X  36.74  36.75  36.75  36.75  36.75  0.01  36.75s  12:06P Jul 10
SUGAR #16  Jan 27 @SFI7F  37.49        37.00  0.01  37.50s  12:06P Jul 10
SUGAR #16  Mar 27 @SFI7H  37.49        37.00  0.01  37.50s  12:06P Jul 10
SUGAR #16  May 27 @SFI7K  37.49        37.00  0.01  37.50s  12:06P Jul 10
SUGAR #16  Jul 27 @SFI7N  37.49        37.50  0.01  37.50s  12:06P Jul 10
SUGAR #16  Sep 27 @SFI7U  37.49        37.50  0.01  37.50s  12:06P Jul 10
SUGAR #16  Nov 27 @SFI7X  37.49        37.50  0.01  37.50s  12:06P Jul 10
SUGAR #16  Jan 28 @SFI8F  37.10        37.10  0.00  37.10s  12:06P Jul 10
SUGAR #16  Mar 28 @SFI8H  37.10        37.10  0.00  37.10s  12:06P Jul 10
SUGAR #16  May 28 @SFI8K  37.10        37.10  0.00  37.10s  12:06P Jul 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6V)
Exchange:  ICEFU
Last Trade:  14.86
Change:  -0.24
Bid: 
Ask: 
Today's High:  15.14
Today's Low:  14.71
Volume:  70,711
Open:  15.14
Settle:  14.88s
Prev:  15.12
Contract High: 
Contract Low: 
Updated:  Jul-10-2026
12:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@SB6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN