757-242-3566 Wednesday, January 7, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 2025 Defoliation
 Cotton Market Opinion
 On-line Newsletter
 2025 Variety Report Card
 2025 Variety Narrative
 Real Time Quotes
 New Customer Connection
 Admin Login
 25 Cotton Budget
 
Futures Markets
  Charts
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Mar 26 @SB6H  14.76  14.74  15.04  14.69  14.97  0.22  14.98s  12:03P Jan 07
SUGAR #11 W... May 26 @SB6K  14.37  14.37  14.63  14.31  14.57  0.22  14.59s  12:03P Jan 07
SUGAR #11 W... Jul 26 @SB6N  14.40  14.40  14.66  14.34  14.59  0.21  14.61s  12:03P Jan 07
SUGAR #11 W... Oct 26 @SB6V  14.70  14.70  14.92  14.64  14.86  0.18  14.88s  12:03P Jan 07
SUGAR #11 W... Mar 27 @SB7H  15.44  15.43  15.61  15.40  15.57  0.14  15.58s  12:03P Jan 07
SUGAR #11 W... May 27 @SB7K  15.32  15.42  15.45  15.40  15.40  0.10  15.42s  12:03P Jan 07
SUGAR #11 W... Jul 27 @SB7N  15.31  15.40  15.43  15.39  15.40  0.09  15.40s  12:03P Jan 07
SUGAR #11 W... Oct 27 @SB7V  15.52  15.60  15.63  15.58  15.61  0.08  15.60s  12:03P Jan 07
SUGAR #11 W... Mar 28 @SB8H  16.09  16.18  16.18  16.16  16.17  0.06  16.15s  12:03P Jan 07
SUGAR #11 W... May 28 @SB8K  15.93  16.01  16.01  16.01  16.01  0.06  15.99s  12:03P Jan 07
SUGAR #11 W... Jul 28 @SB8N  15.92  16.00  16.00  16.00  16.00  0.05  15.97s  12:03P Jan 07
SUGAR #11 W... Oct 28 @SB8V  16.10        16.09  0.05  16.15s  12:03P Jan 07
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Mar 26 @SFI6H  33.45        33.50  0.00  33.45s  12:07P Jan 07
SUGAR #16  May 26 @SFI6K  33.70        34.00  -0.05  33.65s  12:07P Jan 07
SUGAR #16  Jul 26 @SFI6N  33.85        34.15  0.00  33.85s  12:07P Jan 07
SUGAR #16  Sep 26 @SFI6U  33.85        34.15  0.00  33.85s  12:07P Jan 07
SUGAR #16  Nov 26 @SFI6X  33.85        34.00  0.00  33.85s  12:07P Jan 07
SUGAR #16  Jan 27 @SFI7F  33.85        34.05  0.00  33.85s  12:07P Jan 07
SUGAR #16  Mar 27 @SFI7H  33.85        34.15  0.00  33.85s  12:07P Jan 07
SUGAR #16  May 27 @SFI7K  33.85        34.05  0.00  33.85s  12:07P Jan 07
SUGAR #16  Jul 27 @SFI7N  33.85          0.00  33.85s  12:07P Jan 07
SUGAR #16  Sep 27 @SFI7U  34.15          0.00  34.15s  12:07P Jan 07
SUGAR #16  Nov 27 @SFI7X  34.15          0.00  34.15s  12:07P Jan 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6H)
Exchange:  ICEFU
Last Trade:  14.97
Change:  0.22
Bid: 
Ask: 
Today's High:  15.04
Today's Low:  14.69
Volume:  55,010
Open:  14.74
Settle:  14.98s
Prev:  14.76
Contract High: 
Contract Low: 
Updated:  Jan-07-2026
12:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@SB6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN