757-242-3566 Thursday, May 14, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Cotton Market Opinion
 Planting Forecast
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Jul 26 @SB6N  15.38  15.41  15.42  14.92  15.08  -0.30  15.38  10:27A May 14
SUGAR #11 W... Oct 26 @SB6V  15.84  15.85  15.88  15.41  15.56  -0.28  15.84  10:25A May 14
SUGAR #11 W... Mar 27 @SB7H  16.64  16.66  16.67  16.23  16.40  -0.24  16.64  10:27A May 14
SUGAR #11 W... May 27 @SB7K  16.37  16.39  16.40  16.00  16.17  -0.20  16.37  10:27A May 14
SUGAR #11 W... Jul 27 @SB7N  16.31  16.31  16.33  15.96  16.13  -0.18  16.31  10:18A May 14
SUGAR #11 W... Oct 27 @SB7V  16.51  16.50  16.51  16.19  16.33  -0.18  16.51  10:17A May 14
SUGAR #11 W... Mar 28 @SB8H  17.08  17.04  17.04  16.79  16.96  -0.12  17.08  10:11A May 14
SUGAR #11 W... May 28 @SB8K  16.75  16.71  16.71  16.48  16.65  -0.10  16.75  10:11A May 14
SUGAR #11 W... Jul 28 @SB8N  16.66  16.47  16.58  16.41  16.58  -0.08  16.66  10:11A May 14
SUGAR #11 W... Oct 28 @SB8V  16.85  16.63  16.78  16.61  16.78  -0.07  16.85  10:11A May 14
SUGAR #11 W... Mar 29 @SB9H  17.35        16.96    17.35   
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Jul 26 @SFI6N  36.00        36.00    36.00   
SUGAR #16  Sep 26 @SFI6U  36.75        35.00    36.75   
SUGAR #16  Nov 26 @SFI6X  36.75        36.75    36.75   
SUGAR #16  Jan 27 @SFI7F  37.23        37.30    37.23   
SUGAR #16  Mar 27 @SFI7H  37.18        37.30    37.18   
SUGAR #16  May 27 @SFI7K  37.18        37.30    37.18   
SUGAR #16  Jul 27 @SFI7N  37.18        37.30    37.18   
SUGAR #16  Sep 27 @SFI7U  37.14        37.30    37.14   
SUGAR #16  Nov 27 @SFI7X  36.99        35.10    36.99   
SUGAR #16  Jan 28 @SFI8F  36.99        35.10    36.99   
SUGAR #16  Mar 28 @SFI8H  36.99            36.99   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6N)
Exchange:  ICEFU
Last Trade:  15.08
Change:  -0.30
Bid:  15.07
Ask:  15.08
Today's High:  15.42
Today's Low:  14.92
Volume:  84,192
Open:  15.41
Settle:  15.38
Prev:  15.38
Contract High: 
Contract Low: 
Updated:  May-14-2026
10:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@SB6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN