757-242-3566 Thursday, June 11, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Cotton Market Opinion
 Planting Forecast
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Jul 26 @SB6N  13.92  13.91  14.02  13.77  13.81  -0.13  13.79s  12:04P Jun 11
SUGAR #11 W... Oct 26 @SB6V  14.39  14.38  14.50  14.27  14.37  -0.05  14.34s  12:04P Jun 11
SUGAR #11 W... Mar 27 @SB7H  15.25  15.25  15.36  15.15  15.23  -0.04  15.21s  12:04P Jun 11
SUGAR #11 W... May 27 @SB7K  15.04  15.04  15.16  14.94  15.03  -0.03  15.01s  12:04P Jun 11
SUGAR #11 W... Jul 27 @SB7N  15.07  15.07  15.19  14.99  15.07  -0.02  15.05s  12:04P Jun 11
SUGAR #11 W... Oct 27 @SB7V  15.37  15.35  15.50  15.30  15.39  -0.01  15.36s  12:04P Jun 11
SUGAR #11 W... Mar 28 @SB8H  16.03  16.00  16.16  15.96  16.06  0.00  16.03s  12:04P Jun 11
SUGAR #11 W... May 28 @SB8K  15.77  15.74  15.90  15.72  15.80  0.00  15.77s  12:04P Jun 11
SUGAR #11 W... Jul 28 @SB8N  15.72  15.70  15.73  15.68  15.70  -0.01  15.71s  12:04P Jun 11
SUGAR #11 W... Oct 28 @SB8V  15.90  15.86  15.89  15.85  15.89  0.00  15.90s  12:04P Jun 11
SUGAR #11 W... Mar 29 @SB9H  16.44        16.55  0.00  16.44s  12:04P Jun 11
SUGAR #11 W... May 29 @SB9K  16.22          -0.06  16.16s  12:04P Jun 11
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Sep 26 @SFI6U  35.50        36.50  0.00  35.50s  12:07P Jun 11
SUGAR #16  Nov 26 @SFI6X  35.50        35.50  0.00  35.50s  12:07P Jun 11
SUGAR #16  Jan 27 @SFI7F  37.45        37.50  0.00  37.45s  12:07P Jun 11
SUGAR #16  Mar 27 @SFI7H  37.45        37.50  0.00  37.45s  12:07P Jun 11
SUGAR #16  May 27 @SFI7K  37.45        37.50  0.00  37.45s  12:07P Jun 11
SUGAR #16  Jul 27 @SFI7N  37.45        37.50  0.00  37.45s  12:07P Jun 11
SUGAR #16  Sep 27 @SFI7U  37.45        37.50  0.00  37.45s  12:07P Jun 11
SUGAR #16  Nov 27 @SFI7X  37.45        37.50  0.00  37.45s  12:07P Jun 11
SUGAR #16  Jan 28 @SFI8F  36.90        35.10  0.00  36.90s  12:07P Jun 11
SUGAR #16  Mar 28 @SFI8H  36.90          0.00  36.90s  12:07P Jun 11
SUGAR #16  May 28 @SFI8K  36.90          0.00  36.90s  12:07P Jun 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6N)
Exchange:  ICEFU
Last Trade:  13.81
Change:  -0.13
Bid: 
Ask: 
Today's High:  14.02
Today's Low:  13.77
Volume:  120,058
Open:  13.91
Settle:  13.79s
Prev:  13.92
Contract High: 
Contract Low: 
Updated:  Jun-11-2026
12:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@SB6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN