757-242-3566 Monday, August 10, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Cotton Market Opinion
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Oct 26 @SB6V  16.45  16.43  16.63  16.29  16.46  0.02  16.47s  12:02P Aug 10
SUGAR #11 W... Mar 27 @SB7H  17.33  17.33  17.53  17.21  17.43  0.11  17.44s  12:02P Aug 10
SUGAR #11 W... May 27 @SB7K  17.03  17.00  17.24  16.92  17.15  0.14  17.17s  12:02P Aug 10
SUGAR #11 W... Jul 27 @SB7N  16.87  16.82  17.07  16.78  17.00  0.14  17.01s  12:02P Aug 10
SUGAR #11 W... Oct 27 @SB7V  17.05  17.02  17.25  16.98  17.19  0.15  17.20s  12:02P Aug 10
SUGAR #11 W... Mar 28 @SB8H  17.59  17.56  17.77  17.51  17.73  0.13  17.72s  12:02P Aug 10
SUGAR #11 W... May 28 @SB8K  17.11  17.07  17.24  17.02  17.17  0.08  17.19s  12:02P Aug 10
SUGAR #11 W... Jul 28 @SB8N  16.90  16.85  17.01  16.80  16.94  0.06  16.96s  12:02P Aug 10
SUGAR #11 W... Oct 28 @SB8V  17.04  16.97  17.14  16.94  17.06  0.05  17.09s  12:02P Aug 10
SUGAR #11 W... Mar 29 @SB9H  17.54  17.50  17.64  17.43  17.43  0.05  17.59s  12:02P Aug 10
SUGAR #11 W... May 29 @SB9K  17.18  17.13  17.27  17.13  17.17  0.02  17.20s  12:02P Aug 10
SUGAR #11 W... Jul 29 @SB9N  17.04  17.13  17.13  17.05  17.05  0.01  17.05s  12:02P Aug 10
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Sep 26 @SFI6U  35.00        35.00  0.00  35.00s  12:06P Aug 10
SUGAR #16  Nov 26 @SFI6X  36.50        36.50  0.00  36.50s  12:06P Aug 10
SUGAR #16  Jan 27 @SFI7F  37.80        37.25  0.00  37.80s  12:06P Aug 10
SUGAR #16  Mar 27 @SFI7H  37.50        37.50  0.00  37.50s  12:06P Aug 10
SUGAR #16  May 27 @SFI7K  37.50        37.32  0.00  37.50s  12:06P Aug 10
SUGAR #16  Jul 27 @SFI7N  37.50        37.26  0.00  37.50s  12:06P Aug 10
SUGAR #16  Sep 27 @SFI7U  37.50        37.26  0.00  37.50s  12:06P Aug 10
SUGAR #16  Nov 27 @SFI7X  37.58        37.40  0.00  37.58s  12:06P Aug 10
SUGAR #16  Jan 28 @SFI8F  37.58        37.40  0.00  37.58s  12:06P Aug 10
SUGAR #16  Mar 28 @SFI8H  37.48        37.20  0.00  37.48s  12:06P Aug 10
SUGAR #16  May 28 @SFI8K  37.48        37.20  0.00  37.48s  12:06P Aug 10
SUGAR #16  Jul 28 @SFI8N  37.48          0.00  37.48s  12:06P Aug 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6V)
Exchange:  ICEFU
Last Trade:  16.46
Change:  0.02
Bid: 
Ask: 
Today's High:  16.63
Today's Low:  16.29
Volume:  167,094
Open:  16.43
Settle:  16.47s
Prev:  16.45
Contract High: 
Contract Low: 
Updated:  Aug-10-2026
12:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@SB6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN