757-242-3566 Wednesday, June 17, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Cotton Market Opinion
 Planting Forecast
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Jul 26 @SB6N  13.82  13.80  14.00  13.72  13.85  0.03  13.85s  12:03P Jun 17
SUGAR #11 W... Oct 26 @SB6V  14.31  14.31  14.49  14.21  14.37  0.06  14.37s  12:03P Jun 17
SUGAR #11 W... Mar 27 @SB7H  15.18  15.18  15.36  15.10  15.27  0.09  15.27s  12:03P Jun 17
SUGAR #11 W... May 27 @SB7K  14.97  14.93  15.15  14.89  15.07  0.11  15.08s  12:03P Jun 17
SUGAR #11 W... Jul 27 @SB7N  15.00  15.00  15.18  14.92  15.10  0.11  15.11s  12:03P Jun 17
SUGAR #11 W... Oct 27 @SB7V  15.33  15.31  15.50  15.25  15.44  0.10  15.43s  12:03P Jun 17
SUGAR #11 W... Mar 28 @SB8H  16.03  15.95  16.17  15.93  16.10  0.08  16.11s  12:03P Jun 17
SUGAR #11 W... May 28 @SB8K  15.77  15.71  15.94  15.71  15.85  0.09  15.86s  12:03P Jun 17
SUGAR #11 W... Jul 28 @SB8N  15.71  15.66  15.87  15.66  15.80  0.10  15.81s  12:03P Jun 17
SUGAR #11 W... Oct 28 @SB8V  15.90  15.86  15.96  15.86  15.96  0.10  16.00s  12:03P Jun 17
SUGAR #11 W... Mar 29 @SB9H  16.46        16.55  0.10  16.56s  12:03P Jun 17
SUGAR #11 W... May 29 @SB9K  16.23          0.07  16.30s  12:03P Jun 17
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Sep 26 @SFI6U  35.50        35.50  0.00  35.50s  12:09P Jun 17
SUGAR #16  Nov 26 @SFI6X  35.50        34.75  0.00  35.50s  12:09P Jun 17
SUGAR #16  Jan 27 @SFI7F  37.25        37.25  0.00  37.25s  12:09P Jun 17
SUGAR #16  Mar 27 @SFI7H  37.25        37.50  0.00  37.25s  12:09P Jun 17
SUGAR #16  May 27 @SFI7K  37.25        37.50  0.00  37.25s  12:09P Jun 17
SUGAR #16  Jul 27 @SFI7N  37.25        37.50  0.00  37.25s  12:09P Jun 17
SUGAR #16  Sep 27 @SFI7U  37.25        37.50  0.00  37.25s  12:09P Jun 17
SUGAR #16  Nov 27 @SFI7X  37.25        37.50  0.00  37.25s  12:09P Jun 17
SUGAR #16  Jan 28 @SFI8F  36.90        35.10  0.00  36.90s  12:09P Jun 17
SUGAR #16  Mar 28 @SFI8H  36.90          0.00  36.90s  12:09P Jun 17
SUGAR #16  May 28 @SFI8K  36.90          0.00  36.90s  12:09P Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6N)
Exchange:  ICEFU
Last Trade:  13.85
Change:  0.03
Bid: 
Ask: 
Today's High:  14.00
Today's Low:  13.72
Volume:  51,289
Open:  13.80
Settle:  13.85s
Prev:  13.82
Contract High: 
Contract Low: 
Updated:  Jun-17-2026
12:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@SB6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN