757-242-3566 Tuesday, September 8, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 2026 Defoliation
 Cotton Market Opinion
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Oct 26 @SB6V  18.07  18.17  18.45  17.89  18.08  0.03  18.10s  12:05P Sep 08
SUGAR #11 W... Mar 27 @SB7H  19.05  19.10  19.39  18.87  19.08  0.04  19.09s  12:05P Sep 08
SUGAR #11 W... May 27 @SB7K  18.44  18.51  18.73  18.28  18.51  0.07  18.51s  12:05P Sep 08
SUGAR #11 W... Jul 27 @SB7N  18.06  18.10  18.32  17.93  18.15  0.10  18.16s  12:05P Sep 08
SUGAR #11 W... Oct 27 @SB7V  18.08  18.10  18.30  17.96  18.20  0.11  18.19s  12:05P Sep 08
SUGAR #11 W... Mar 28 @SB8H  18.41  18.45  18.60  18.30  18.53  0.12  18.53s  12:05P Sep 08
SUGAR #11 W... May 28 @SB8K  17.72  17.77  17.85  17.62  17.84  0.09  17.81s  12:05P Sep 08
SUGAR #11 W... Jul 28 @SB8N  17.35  17.42  17.47  17.25  17.39  0.06  17.41s  12:05P Sep 08
SUGAR #11 W... Oct 28 @SB8V  17.36  17.44  17.49  17.36  17.40  0.06  17.42s  12:05P Sep 08
SUGAR #11 W... Mar 29 @SB9H  17.71        17.62  0.07  17.78s  12:05P Sep 08
SUGAR #11 W... May 29 @SB9K  17.19        17.05  0.06  17.25s  12:05P Sep 08
SUGAR #11 W... Jul 29 @SB9N  16.96        16.80  0.06  17.02s  12:05P Sep 08
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Nov 26 @SFI6X  38.00  37.00  37.00  37.00  37.00  0.00  38.00s  12:13P Sep 08
SUGAR #16  Jan 27 @SFI7F  39.00        40.00  0.00  39.00s  12:13P Sep 08
SUGAR #16  Mar 27 @SFI7H  39.00        40.00  0.00  39.00s  12:13P Sep 08
SUGAR #16  May 27 @SFI7K  39.00        40.15  0.00  39.00s  12:13P Sep 08
SUGAR #16  Jul 27 @SFI7N  39.00        40.00  0.00  39.00s  12:13P Sep 08
SUGAR #16  Sep 27 @SFI7U  39.00        40.00  0.00  39.00s  12:13P Sep 08
SUGAR #16  Nov 27 @SFI7X  39.00        40.00  0.00  39.00s  12:13P Sep 08
SUGAR #16  Jan 28 @SFI8F  39.00        37.40  0.00  39.00s  12:13P Sep 08
SUGAR #16  Mar 28 @SFI8H  38.90        37.20  0.00  38.90s  12:13P Sep 08
SUGAR #16  May 28 @SFI8K  38.90        37.20  0.00  38.90s  12:13P Sep 08
SUGAR #16  Jul 28 @SFI8N  38.90          0.00  38.90s  12:13P Sep 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6V)
Exchange:  ICEFU
Last Trade:  18.08
Change:  0.03
Bid: 
Ask: 
Today's High:  18.45
Today's Low:  17.89
Volume:  133,711
Open:  18.17
Settle:  18.10s
Prev:  18.07
Contract High: 
Contract Low: 
Updated:  Sep-08-2026
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@SB6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN