757-242-3566 Thursday, August 27, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Cotton Market Opinion
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Oct 26 @SB6V  17.59  17.62  18.11  17.55  18.09  0.50  17.59  9:35A Aug 27
SUGAR #11 W... Mar 27 @SB7H  18.56  18.54  19.10  18.53  19.08  0.52  18.56  9:35A Aug 27
SUGAR #11 W... May 27 @SB7K  18.06  18.09  18.45  18.02  18.43  0.37  18.06  9:35A Aug 27
SUGAR #11 W... Jul 27 @SB7N  17.70  17.68  17.97  17.66  17.94  0.24  17.70  9:35A Aug 27
SUGAR #11 W... Oct 27 @SB7V  17.74  17.72  17.94  17.69  17.88  0.14  17.74  9:35A Aug 27
SUGAR #11 W... Mar 28 @SB8H  18.12  18.14  18.26  18.05  18.19  0.07  18.12  9:35A Aug 27
SUGAR #11 W... May 28 @SB8K  17.30  17.31  17.42  17.22  17.33  0.03  17.30  9:36A Aug 27
SUGAR #11 W... Jul 28 @SB8N  16.85  16.86  16.92  16.75  16.83  -0.02  16.85  9:36A Aug 27
SUGAR #11 W... Oct 28 @SB8V  16.78  16.81  16.84  16.70  16.75  -0.03  16.78  9:36A Aug 27
SUGAR #11 W... Mar 29 @SB9H  17.09  17.14  17.16  17.02  17.05  -0.04  17.09  9:35A Aug 27
SUGAR #11 W... May 29 @SB9K  16.49  16.54  16.61  16.49  16.49  0.00  16.49  8:21A Aug 27
SUGAR #11 W... Jul 29 @SB9N  16.19  16.31  16.35  16.23  16.23  0.04  16.19  8:21A Aug 27
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Nov 26 @SFI6X  38.00        38.00    38.00   
SUGAR #16  Jan 27 @SFI7F  38.65        38.50    38.65   
SUGAR #16  Mar 27 @SFI7H  38.65        39.00    38.65   
SUGAR #16  May 27 @SFI7K  38.65        39.00    38.65   
SUGAR #16  Jul 27 @SFI7N  38.65        39.00    38.65   
SUGAR #16  Sep 27 @SFI7U  38.65        39.00    38.65   
SUGAR #16  Nov 27 @SFI7X  38.65        39.00    38.65   
SUGAR #16  Jan 28 @SFI8F  38.65        37.40    38.65   
SUGAR #16  Mar 28 @SFI8H  38.55        37.20    38.55   
SUGAR #16  May 28 @SFI8K  38.55        37.20    38.55   
SUGAR #16  Jul 28 @SFI8N  38.55            38.55   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6V)
Exchange:  ICEFU
Last Trade:  18.09
Change:  0.50
Bid:  18.09
Ask:  18.10
Today's High:  18.11
Today's Low:  17.55
Volume:  86,412
Open:  17.62
Settle:  17.59
Prev:  17.59
Contract High: 
Contract Low: 
Updated:  Aug-27-2026
9:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@SB6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN