757-242-3566 Wednesday, June 3, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Cotton Market Opinion
 Planting Forecast
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Jul 26 @SB6N  14.38  14.42  14.64  14.21  14.22  -0.14  14.24s  12:05P Jun 03
SUGAR #11 W... Oct 26 @SB6V  14.90  14.92  15.14  14.71  14.71  -0.15  14.75s  12:05P Jun 03
SUGAR #11 W... Mar 27 @SB7H  15.79  15.82  16.03  15.62  15.63  -0.13  15.66s  12:05P Jun 03
SUGAR #11 W... May 27 @SB7K  15.61  15.71  15.83  15.46  15.46  -0.11  15.50s  12:05P Jun 03
SUGAR #11 W... Jul 27 @SB7N  15.64  15.70  15.85  15.50  15.50  -0.10  15.54s  12:05P Jun 03
SUGAR #11 W... Oct 27 @SB7V  15.92  15.96  16.11  15.81  15.82  -0.07  15.85s  12:05P Jun 03
SUGAR #11 W... Mar 28 @SB8H  16.55  16.60  16.75  16.48  16.48  -0.04  16.51s  12:05P Jun 03
SUGAR #11 W... May 28 @SB8K  16.27  16.31  16.44  16.23  16.26  -0.02  16.25s  12:05P Jun 03
SUGAR #11 W... Jul 28 @SB8N  16.21  16.24  16.36  16.18  16.18  -0.02  16.19s  12:05P Jun 03
SUGAR #11 W... Oct 28 @SB8V  16.40  16.43  16.56  16.36  16.36  -0.03  16.37s  12:05P Jun 03
SUGAR #11 W... Mar 29 @SB9H  16.92        16.55  -0.02  16.90s  12:05P Jun 03
SUGAR #11 W... May 29 @SB9K  16.87          -0.07  16.80s  12:05P Jun 03
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Jul 26 @SFI6N  36.00        36.00  0.00  36.00s  12:18P Jun 03
SUGAR #16  Sep 26 @SFI6U  36.50        36.50  0.00  36.50s  12:18P Jun 03
SUGAR #16  Nov 26 @SFI6X  36.50        36.50  0.00  36.50s  12:18P Jun 03
SUGAR #16  Jan 27 @SFI7F  37.00  37.50  37.50  37.50  37.50  0.50  37.50s  12:18P Jun 03
SUGAR #16  Mar 27 @SFI7H  37.00  37.50  37.50  37.50  37.50  0.50  37.50s  12:18P Jun 03
SUGAR #16  May 27 @SFI7K  37.00  37.50  37.50  37.50  37.50  0.50  37.50s  12:18P Jun 03
SUGAR #16  Jul 27 @SFI7N  37.00  37.50  37.50  37.50  37.50  0.50  37.50s  12:18P Jun 03
SUGAR #16  Sep 27 @SFI7U  37.00  37.50  37.50  37.50  37.50  0.50  37.50s  12:18P Jun 03
SUGAR #16  Nov 27 @SFI7X  37.11  37.30  37.50  37.30  37.50  0.39  37.50s  12:18P Jun 03
SUGAR #16  Jan 28 @SFI8F  36.90        35.10  0.00  36.90s  12:18P Jun 03
SUGAR #16  Mar 28 @SFI8H  36.90          0.00  36.90s  12:18P Jun 03
SUGAR #16  May 28 @SFI8K  36.90          0.00  36.90s  12:18P Jun 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6N)
Exchange:  ICEFU
Last Trade:  14.22
Change:  -0.14
Bid: 
Ask: 
Today's High:  14.64
Today's Low:  14.21
Volume:  86,599
Open:  14.42
Settle:  14.24s
Prev:  14.38
Contract High: 
Contract Low: 
Updated:  Jun-03-2026
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@SB6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN