Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

2025 Defoliation

Cotton Market Opinion

On-line Newsletter

2025 Variety Report Card

2025 Variety Narrative

Real Time Quotes

New Customer Connection

Admin Login

25 Cotton Budget

Futures Markets

Charts

SUGAR #11 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #11 W... Mar 26	@SB6H	14.22	14.22	14.32	14.05	14.18	-0.04	14.22	10:53A Nov 05
SUGAR #11 W... May 26	@SB6K	13.85	13.86	13.94	13.69	13.81	-0.04	13.85	10:52A Nov 05
SUGAR #11 W... Jul 26	@SB6N	13.82	13.85	13.89	13.67	13.77	-0.05	13.82	10:52A Nov 05
SUGAR #11 W... Oct 26	@SB6V	14.09	14.10	14.17	13.95	14.03	-0.06	14.09	10:52A Nov 05
SUGAR #11 W... Mar 27	@SB7H	14.75	14.76	14.81	14.62	14.69	-0.06	14.75	10:47A Nov 05
SUGAR #11 W... May 27	@SB7K	14.57	14.58	14.65	14.47	14.50	-0.07	14.57	10:36A Nov 05
SUGAR #11 W... Jul 27	@SB7N	14.54	14.54	14.63	14.46	14.47	-0.07	14.54	10:36A Nov 05
SUGAR #11 W... Oct 27	@SB7V	14.77	14.77	14.85	14.69	14.71	-0.06	14.77	10:36A Nov 05
SUGAR #11 W... Mar 28	@SB8H	15.32	15.31	15.40	15.26	15.27	-0.05	15.32	10:36A Nov 05
SUGAR #11 W... May 28	@SB8K	15.13	15.12	15.21	15.10	15.11	-0.02	15.13	9:58A Nov 05
SUGAR #11 W... Jul 28	@SB8N	15.09	15.08	15.20	15.08	15.10	0.01	15.09	9:58A Nov 05
SUGAR #11 W... Oct 28	@SB8V	15.28	15.30	15.34	15.29	15.31	0.03	15.28	9:58A Nov 05
Sugar #16 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #16 Jan 26	@SFI6F	34.00	33.50	33.50	33.50	33.50	-0.50	34.00	8:01A Nov 05
SUGAR #16 Mar 26	@SFI6H	34.00				34.00		34.00
SUGAR #16 May 26	@SFI6K	34.00				34.00		34.00
SUGAR #16 Jul 26	@SFI6N	34.00				34.00		34.00
SUGAR #16 Sep 26	@SFI6U	34.00				34.00		34.00
SUGAR #16 Nov 26	@SFI6X	34.00				34.00		34.00
SUGAR #16 Jan 27	@SFI7F	34.05				34.05		34.05
SUGAR #16 Mar 27	@SFI7H	34.05				34.05		34.05
SUGAR #16 May 27	@SFI7K	34.05				34.05		34.05
SUGAR #16 Jul 27	@SFI7N	34.05						34.05
SUGAR #16 Sep 27	@SFI7U	34.05						34.05
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SUGAR #11 WORLD (@SB6H)
Exchange:	ICEFU
Last Trade:	14.18
Change:	-0.04
Bid:	14.18
Ask:	14.19
Today's High:	14.32
Today's Low:	14.05
Volume:	60,336
Open:	14.22
Settle:	14.22
Prev:	14.22
Contract High:
Contract Low:
Updated:	Nov-05-2025 10:53:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Friday, October 31, 2025 12:25PM CST

@SB6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.