757-242-3566 Tuesday, June 30, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Cotton Market Opinion
 Planting Forecast
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Jul 26 @SB6N  14.29  14.34  14.37  14.30  14.35  0.06  14.29  5:44A Jun 30
SUGAR #11 W... Oct 26 @SB6V  14.78  14.78  14.91  14.77  14.83  0.05  14.78  5:50A Jun 30
SUGAR #11 W... Mar 27 @SB7H  15.72  15.71  15.85  15.71  15.77  0.05  15.72  5:50A Jun 30
SUGAR #11 W... May 27 @SB7K  15.55  15.54  15.68  15.54  15.58  0.03  15.55  5:48A Jun 30
SUGAR #11 W... Jul 27 @SB7N  15.58  15.53  15.70  15.53  15.62  0.04  15.58  5:50A Jun 30
SUGAR #11 W... Oct 27 @SB7V  15.92  15.89  16.03  15.89  15.93  0.01  15.92  5:48A Jun 30
SUGAR #11 W... Mar 28 @SB8H  16.64  16.70  16.74  16.65  16.65  0.01  16.64  5:48A Jun 30
SUGAR #11 W... May 28 @SB8K  16.37  16.41  16.41  16.41  16.41  0.04  16.37  4:09A Jun 30
SUGAR #11 W... Jul 28 @SB8N  16.32  16.35  16.35  16.35  16.35  0.03  16.32  4:09A Jun 30
SUGAR #11 W... Oct 28 @SB8V  16.53  16.55  16.55  16.55  16.55  0.02  16.53  4:09A Jun 30
SUGAR #11 W... Mar 29 @SB9H  17.08        17.07    17.08   
SUGAR #11 W... May 29 @SB9K  16.81        16.02    16.81   
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Sep 26 @SFI6U  36.00        36.00  0.00  36.00s  12:12P Jun 29
SUGAR #16  Nov 26 @SFI6X  36.00        34.75  0.00  36.00s  12:12P Jun 29
SUGAR #16  Jan 27 @SFI7F  37.50        37.00  0.00  37.50s  12:12P Jun 29
SUGAR #16  Mar 27 @SFI7H  37.50        37.00  0.00  37.50s  12:12P Jun 29
SUGAR #16  May 27 @SFI7K  37.49        37.00  0.00  37.49s  12:12P Jun 29
SUGAR #16  Jul 27 @SFI7N  37.49        37.50  0.00  37.49s  12:12P Jun 29
SUGAR #16  Sep 27 @SFI7U  37.49        37.50  0.00  37.49s  12:12P Jun 29
SUGAR #16  Nov 27 @SFI7X  37.49        37.50  0.00  37.49s  12:12P Jun 29
SUGAR #16  Jan 28 @SFI8F  36.99        37.00  0.00  36.99s  12:12P Jun 29
SUGAR #16  Mar 28 @SFI8H  36.99        37.00  0.00  36.99s  12:12P Jun 29
SUGAR #16  May 28 @SFI8K  36.99          0.00  36.99s  12:12P Jun 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6N)
Exchange:  ICEFU
Last Trade:  14.35
Change:  0.06
Bid:  14.32
Ask:  14.34
Today's High:  14.37
Today's Low:  14.30
Volume:  27,026
Open:  14.34
Settle:  14.29
Prev:  14.29
Contract High: 
Contract Low: 
Updated:  Jun-30-2026
5:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@SB6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN