757-242-3566 Thursday, June 20, 2019  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life 
 Home
 About Us
 Useful Resources
 Precision Ginning
 Real Time Quotes
 USDA Reports
 Contact Us
 FAQ's
 Admin Login
 Cotton Budget
 
Futures Markets
  Charts
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Jul 19 @SB9N  12.50  12.43  12.49  12.43  12.48  -0.02  12.50  10:05A Jun 20
SUGAR #11 W... Oct 19 @SB9V  12.74  12.70  12.75  12.66  12.74  0.00  12.74  10:05A Jun 20
SUGAR #11 W... Mar 20 @SB0H  13.67  13.63  13.69  13.61  13.69  0.02  13.67  10:05A Jun 20
SUGAR #11 W... May 20 @SB0K  13.75  13.71  13.78  13.69  13.78  0.03  13.75  10:05A Jun 20
SUGAR #11 W... Jul 20 @SB0N  13.83  13.80  13.84  13.77  13.84  0.01  13.83  10:04A Jun 20
SUGAR #11 W... Oct 20 @SB0V  13.98  13.93  13.99  13.92  13.99  0.01  13.98  9:09A Jun 20
SUGAR #11 W... Mar 21 @SB1H  14.47  14.42  14.49  14.42  14.49  0.02  14.47  9:09A Jun 20
SUGAR #11 W... May 21 @SB1K  14.44  14.38  14.39  14.38  14.39  -0.05  14.44  2:35A Jun 20
SUGAR #11 W... Jul 21 @SB1N  14.39  14.34  14.34  14.34  14.34  -0.05  14.39  2:38A Jun 20
SUGAR #11 W... Oct 21 @SB1V  14.46  14.41  14.41  14.41  14.41  -0.05  14.46  2:48A Jun 20
SUGAR #11 W... Mar 22 @SB2H  14.76  14.70  14.70  14.70  14.70  -0.06  14.76  2:45A Jun 20
SUGAR #11 W... May 22 @SB2K  14.62        14.92    14.62   
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Sep 19 @SFI9U  26.50        26.50    26.50   
SUGAR #16  Nov 19 @SFI9X  26.27        26.25    26.27   
SUGAR #16  Jan 20 @SFI0F  26.18  26.20  26.20  26.20  26.20  0.02  26.18  9:55A Jun 20
SUGAR #16  Mar 20 @SFI0H  26.09        26.10    26.09   
SUGAR #16  May 20 @SFI0K  26.26        26.50    26.26   
SUGAR #16  Jul 20 @SFI0N  26.27        26.51    26.27   
SUGAR #16  Sep 20 @SFI0U  26.27        26.50    26.27   
SUGAR #16  Nov 20 @SFI0X  26.27            26.27   
SUGAR #16  Jan 21 @SFI1F  26.27            26.27   
SUGAR #16  Mar 21 @SFI1H  26.27            26.27   
SUGAR #16  May 21 @SFI1K  26.27            26.27   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB9N)
Exchange:  ICEFU
Last Trade:  12.49
Change:  -0.01
Bid:  12.48
Ask:  12.49
Today's High:  12.49
Today's Low:  12.43
Volume:  35,821
Open:  12.43
Settle:  12.50
Prev:  12.50
Contract High: 
Contract Low: 
Updated:  Jun-20-2019
10:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@SB9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN