757-242-3566 Friday, May 15, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Cotton Market Opinion
 Planting Forecast
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Jul 26 @SB6N  14.99  14.99  15.07  14.67  14.69  -0.30  14.99  10:44A May 15
SUGAR #11 W... Oct 26 @SB6V  15.49  15.50  15.56  15.17  15.19  -0.30  15.49  10:43A May 15
SUGAR #11 W... Mar 27 @SB7H  16.33  16.29  16.38  16.01  16.03  -0.30  16.33  10:44A May 15
SUGAR #11 W... May 27 @SB7K  16.11  16.10  16.15  15.80  15.83  -0.28  16.11  10:43A May 15
SUGAR #11 W... Jul 27 @SB7N  16.08  16.08  16.12  15.80  15.82  -0.26  16.08  10:39A May 15
SUGAR #11 W... Oct 27 @SB7V  16.30  16.29  16.30  16.03  16.07  -0.23  16.30  10:11A May 15
SUGAR #11 W... Mar 28 @SB8H  16.89  16.80  16.88  16.63  16.68  -0.21  16.89  10:11A May 15
SUGAR #11 W... May 28 @SB8K  16.58  16.50  16.52  16.33  16.33  -0.25  16.58  9:18A May 15
SUGAR #11 W... Jul 28 @SB8N  16.51  16.43  16.46  16.43  16.45  -0.06  16.51  7:15A May 15
SUGAR #11 W... Oct 28 @SB8V  16.71  16.64  16.66  16.48  16.52  -0.19  16.71  10:11A May 15
SUGAR #11 W... Mar 29 @SB9H  17.22        16.96    17.22   
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Jul 26 @SFI6N  36.00        36.00    36.00   
SUGAR #16  Sep 26 @SFI6U  36.75        35.00    36.75   
SUGAR #16  Nov 26 @SFI6X  36.75        36.75    36.75   
SUGAR #16  Jan 27 @SFI7F  37.23        37.30    37.23   
SUGAR #16  Mar 27 @SFI7H  37.18        37.30    37.18   
SUGAR #16  May 27 @SFI7K  37.18        37.30    37.18   
SUGAR #16  Jul 27 @SFI7N  37.18        37.30    37.18   
SUGAR #16  Sep 27 @SFI7U  37.14        37.30    37.14   
SUGAR #16  Nov 27 @SFI7X  36.99        35.10    36.99   
SUGAR #16  Jan 28 @SFI8F  36.99        35.10    36.99   
SUGAR #16  Mar 28 @SFI8H  36.99            36.99   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6N)
Exchange:  ICEFU
Last Trade:  14.69
Change:  -0.30
Bid:  14.69
Ask:  14.70
Today's High:  15.07
Today's Low:  14.67
Volume:  69,710
Open:  14.99
Settle:  14.99
Prev:  14.99
Contract High: 
Contract Low: 
Updated:  May-15-2026
10:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@SB6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN