757-242-3566 Friday, June 26, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Cotton Market Opinion
 Planting Forecast
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Jul 26 @SB6N  13.55  13.50  14.09  13.43  14.03  0.48  13.55  9:51A Jun 26
SUGAR #11 W... Oct 26 @SB6V  14.10  14.12  14.68  14.02  14.64  0.54  14.10  9:53A Jun 26
SUGAR #11 W... Mar 27 @SB7H  15.00  15.00  15.59  14.94  15.54  0.54  15.00  9:53A Jun 26
SUGAR #11 W... May 27 @SB7K  14.85  14.83  15.42  14.80  15.36  0.51  14.85  9:51A Jun 26
SUGAR #11 W... Jul 27 @SB7N  14.90  14.87  15.47  14.86  15.42  0.52  14.90  9:51A Jun 26
SUGAR #11 W... Oct 27 @SB7V  15.25  15.23  15.81  15.21  15.75  0.50  15.25  9:53A Jun 26
SUGAR #11 W... Mar 28 @SB8H  15.96  15.95  16.52  15.93  16.48  0.52  15.96  9:49A Jun 26
SUGAR #11 W... May 28 @SB8K  15.72  15.72  16.27  15.72  16.24  0.52  15.72  9:49A Jun 26
SUGAR #11 W... Jul 28 @SB8N  15.68  15.70  16.23  15.68  16.20  0.52  15.68  9:49A Jun 26
SUGAR #11 W... Oct 28 @SB8V  15.90  15.92  16.43  15.92  16.42  0.52  15.90  9:50A Jun 26
SUGAR #11 W... Mar 29 @SB9H  16.48  16.83  16.98  16.82  16.98  0.50  16.48  9:19A Jun 26
SUGAR #11 W... May 29 @SB9K  16.29        16.02    16.29   
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Sep 26 @SFI6U  36.00        36.00    36.00   
SUGAR #16  Nov 26 @SFI6X  36.00        34.75    36.00   
SUGAR #16  Jan 27 @SFI7F  37.50        37.00    37.50   
SUGAR #16  Mar 27 @SFI7H  37.50        37.00    37.50   
SUGAR #16  May 27 @SFI7K  37.49        37.00    37.49   
SUGAR #16  Jul 27 @SFI7N  37.49        37.50    37.49   
SUGAR #16  Sep 27 @SFI7U  37.49        37.50    37.49   
SUGAR #16  Nov 27 @SFI7X  37.49        37.50    37.49   
SUGAR #16  Jan 28 @SFI8F  36.99        37.00    36.99   
SUGAR #16  Mar 28 @SFI8H  36.99        37.00    36.99   
SUGAR #16  May 28 @SFI8K  36.99            36.99   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6N)
Exchange:  ICEFU
Last Trade:  14.03
Change:  0.48
Bid:  14.03
Ask:  14.04
Today's High:  14.09
Today's Low:  13.43
Volume:  62,276
Open:  13.50
Settle:  13.55
Prev:  13.55
Contract High: 
Contract Low: 
Updated:  Jun-26-2026
9:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@SB6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN