757-242-3566 Tuesday, August 11, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Cotton Market Opinion
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Oct 26 @SB6V  16.47  16.50  16.75  16.33  16.74  0.26  16.73s  12:08P Aug 11
SUGAR #11 W... Mar 27 @SB7H  17.44  17.46  17.73  17.31  17.71  0.27  17.71s  12:08P Aug 11
SUGAR #11 W... May 27 @SB7K  17.17  17.17  17.41  17.06  17.39  0.22  17.39s  12:08P Aug 11
SUGAR #11 W... Jul 27 @SB7N  17.01  17.00  17.23  16.91  17.19  0.18  17.19s  12:08P Aug 11
SUGAR #11 W... Oct 27 @SB7V  17.20  17.15  17.40  17.11  17.34  0.15  17.35s  12:08P Aug 11
SUGAR #11 W... Mar 28 @SB8H  17.72  17.72  17.91  17.65  17.83  0.11  17.83s  12:08P Aug 11
SUGAR #11 W... May 28 @SB8K  17.19  17.19  17.35  17.15  17.23  0.03  17.22s  12:08P Aug 11
SUGAR #11 W... Jul 28 @SB8N  16.96  16.90  17.11  16.90  16.94  -0.03  16.93s  12:08P Aug 11
SUGAR #11 W... Oct 28 @SB8V  17.09  17.05  17.18  17.01  17.06  -0.05  17.04s  12:08P Aug 11
SUGAR #11 W... Mar 29 @SB9H  17.59  17.54  17.68  17.49  17.52  -0.08  17.51s  12:08P Aug 11
SUGAR #11 W... May 29 @SB9K  17.20  17.28  17.28  17.24  17.26  -0.10  17.10s  12:08P Aug 11
SUGAR #11 W... Jul 29 @SB9N  17.05  17.12  17.12  17.12  17.12  -0.10  16.95s  12:08P Aug 11
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Nov 26 @SFI6X  36.50  37.50  37.50  37.50  37.50  1.00  37.50s  12:09P Aug 11
SUGAR #16  Jan 27 @SFI7F  37.80        37.25  0.20  38.00s  12:09P Aug 11
SUGAR #16  Mar 27 @SFI7H  37.50        37.50  0.00  37.50s  12:09P Aug 11
SUGAR #16  May 27 @SFI7K  37.50        37.32  0.00  37.50s  12:09P Aug 11
SUGAR #16  Jul 27 @SFI7N  37.50        37.26  0.00  37.50s  12:09P Aug 11
SUGAR #16  Sep 27 @SFI7U  37.50        37.26  0.00  37.50s  12:09P Aug 11
SUGAR #16  Nov 27 @SFI7X  37.58        37.40  0.00  37.58s  12:09P Aug 11
SUGAR #16  Jan 28 @SFI8F  37.58        37.40  0.00  37.58s  12:09P Aug 11
SUGAR #16  Mar 28 @SFI8H  37.48        37.20  0.00  37.48s  12:09P Aug 11
SUGAR #16  May 28 @SFI8K  37.48        37.20  0.00  37.48s  12:09P Aug 11
SUGAR #16  Jul 28 @SFI8N  37.48          0.00  37.48s  12:09P Aug 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6V)
Exchange:  ICEFU
Last Trade:  16.74
Change:  0.26
Bid: 
Ask: 
Today's High:  16.75
Today's Low:  16.33
Volume:  150,591
Open:  16.50
Settle:  16.73s
Prev:  16.47
Contract High: 
Contract Low: 
Updated:  Aug-11-2026
12:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@SB6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN