757-242-3566 Thursday, September 24, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 2026 Defoliation
 Cotton Market Opinion
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Oct 26 @SB6V  17.75  17.75  18.02  17.66  17.72  -0.03  17.75  6:15A Sep 24
SUGAR #11 W... Mar 27 @SB7H  18.80  18.83  19.07  18.71  18.75  -0.05  18.80  6:19A Sep 24
SUGAR #11 W... May 27 @SB7K  18.23  18.29  18.46  18.15  18.17  -0.06  18.23  6:19A Sep 24
SUGAR #11 W... Jul 27 @SB7N  17.91  17.93  18.11  17.84  17.85  -0.06  17.91  6:19A Sep 24
SUGAR #11 W... Oct 27 @SB7V  17.98  18.02  18.17  17.91  17.91  -0.07  17.98  6:16A Sep 24
SUGAR #11 W... Mar 28 @SB8H  18.36  18.38  18.52  18.30  18.30  -0.06  18.36  6:18A Sep 24
SUGAR #11 W... May 28 @SB8K  17.71  17.81  17.82  17.68  17.68  -0.03  17.71  6:18A Sep 24
SUGAR #11 W... Jul 28 @SB8N  17.39  17.41  17.48  17.38  17.41  0.02  17.39  5:12A Sep 24
SUGAR #11 W... Oct 28 @SB8V  17.44  17.47  17.47  17.43  17.43  -0.01  17.44  4:50A Sep 24
SUGAR #11 W... Mar 29 @SB9H  17.84        17.82    17.84   
SUGAR #11 W... May 29 @SB9K  17.43        17.31    17.43   
SUGAR #11 W... Jul 29 @SB9N  17.23        17.12    17.23   
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Nov 26 @SFI6X  38.10  38.10  38.45  38.10  38.45  0.35  38.45s  12:10P Sep 23
SUGAR #16  Jan 27 @SFI7F  38.75  39.75  39.75  39.45  39.75  1.00  39.75s  12:10P Sep 23
SUGAR #16  Mar 27 @SFI7H  39.75  40.15  40.15  38.94  38.94  0.00  39.75s  12:10P Sep 23
SUGAR #16  May 27 @SFI7K  39.75        40.15  0.00  39.75s  12:10P Sep 23
SUGAR #16  Jul 27 @SFI7N  39.75        40.00  0.00  39.75s  12:10P Sep 23
SUGAR #16  Sep 27 @SFI7U  39.75        40.00  0.00  39.75s  12:10P Sep 23
SUGAR #16  Nov 27 @SFI7X  39.75        40.00  0.00  39.75s  12:10P Sep 23
SUGAR #16  Jan 28 @SFI8F  39.75        37.40  0.00  39.75s  12:10P Sep 23
SUGAR #16  Mar 28 @SFI8H  39.65        37.20  0.00  39.65s  12:10P Sep 23
SUGAR #16  May 28 @SFI8K  39.65        37.20  0.00  39.65s  12:10P Sep 23
SUGAR #16  Jul 28 @SFI8N  39.65          0.00  39.65s  12:10P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6V)
Exchange:  ICEFU
Last Trade:  17.72
Change:  -0.03
Bid:  17.71
Ask:  17.74
Today's High:  18.02
Today's Low:  17.66
Volume:  51,040
Open:  17.75
Settle:  17.75
Prev:  17.75
Contract High: 
Contract Low: 
Updated:  Sep-24-2026
6:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@SB6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN