Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

Planting Forecast

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

SUGAR #11 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #11 W... May 26	@SB6K	13.60	13.60	13.79	13.60	13.78	0.18	13.60	5:09A Apr 24
SUGAR #11 W... Jul 26	@SB6N	13.89	13.89	14.09	13.87	14.07	0.18	13.89	5:10A Apr 24
SUGAR #11 W... Oct 26	@SB6V	14.31	14.34	14.49	14.28	14.48	0.17	14.31	5:09A Apr 24
SUGAR #11 W... Mar 27	@SB7H	15.08	15.11	15.27	15.06	15.24	0.16	15.08	5:09A Apr 24
SUGAR #11 W... May 27	@SB7K	14.89	14.94	15.06	14.87	15.04	0.15	14.89	5:09A Apr 24
SUGAR #11 W... Jul 27	@SB7N	14.90	14.90	15.06	14.87	15.01	0.11	14.90	3:49A Apr 24
SUGAR #11 W... Oct 27	@SB7V	15.19	15.30	15.35	15.26	15.26	0.07	15.19	3:47A Apr 24
SUGAR #11 W... Mar 28	@SB8H	15.83				15.85		15.83
SUGAR #11 W... May 28	@SB8K	15.59				15.61		15.59
SUGAR #11 W... Jul 28	@SB8N	15.53				15.55		15.53
SUGAR #11 W... Oct 28	@SB8V	15.72				15.85		15.72
SUGAR #11 W... Mar 29	@SB9H	16.26						16.26
Sugar #16 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #16 Jul 26	@SFI6N	34.25				34.25	0.00	34.25s	12:22P Apr 23
SUGAR #16 Sep 26	@SFI6U	35.00				35.00	0.00	35.00s	12:22P Apr 23
SUGAR #16 Nov 26	@SFI6X	35.00				35.25	0.00	35.00s	12:22P Apr 23
SUGAR #16 Jan 27	@SFI7F	34.65				34.50	0.00	34.65s	12:22P Apr 23
SUGAR #16 Mar 27	@SFI7H	34.65				34.55	0.00	34.65s	12:22P Apr 23
SUGAR #16 May 27	@SFI7K	34.65				34.50	0.00	34.65s	12:22P Apr 23
SUGAR #16 Jul 27	@SFI7N	34.65				34.50	0.00	34.65s	12:22P Apr 23
SUGAR #16 Sep 27	@SFI7U	34.65				34.50	0.00	34.65s	12:22P Apr 23
SUGAR #16 Nov 27	@SFI7X	34.65				35.10	0.00	34.65s	12:22P Apr 23
SUGAR #16 Jan 28	@SFI8F	34.65				35.10	0.00	34.65s	12:22P Apr 23
SUGAR #16 Mar 28	@SFI8H	34.65					0.00	34.65s	12:22P Apr 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SUGAR #11 WORLD (@SB6K)
Exchange:	ICEFU
Last Trade:	13.78
Change:	0.18
Bid:	13.77
Ask:	13.79
Today's High:	13.79
Today's Low:	13.60
Volume:	32,865
Open:	13.60
Settle:	13.60
Prev:	13.60
Contract High:
Contract Low:
Updated:	Apr-24-2026 5:09:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, April 17, 2026 11:47AM CDT

@SB6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.