757-242-3566 Friday, September 11, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 2026 Defoliation
 Cotton Market Opinion
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Oct 26 @SB6V  18.73  18.75  18.84  17.93  18.15  -0.58  18.15s  12:02P Sep 11
SUGAR #11 W... Mar 27 @SB7H  19.75  19.80  19.86  18.99  19.15  -0.62  19.13s  12:02P Sep 11
SUGAR #11 W... May 27 @SB7K  19.05  19.11  19.17  18.45  18.57  -0.51  18.54s  12:02P Sep 11
SUGAR #11 W... Jul 27 @SB7N  18.62  18.65  18.73  18.10  18.21  -0.44  18.18s  12:02P Sep 11
SUGAR #11 W... Oct 27 @SB7V  18.57  18.63  18.67  18.08  18.22  -0.36  18.21s  12:02P Sep 11
SUGAR #11 W... Mar 28 @SB8H  18.84  18.94  18.94  18.37  18.55  -0.30  18.54s  12:02P Sep 11
SUGAR #11 W... May 28 @SB8K  18.06  18.04  18.11  17.63  17.82  -0.26  17.80s  12:02P Sep 11
SUGAR #11 W... Jul 28 @SB8N  17.63  17.60  17.61  17.23  17.41  -0.22  17.41s  12:02P Sep 11
SUGAR #11 W... Oct 28 @SB8V  17.60  17.59  17.59  17.23  17.41  -0.19  17.41s  12:02P Sep 11
SUGAR #11 W... Mar 29 @SB9H  17.92  17.92  17.92  17.58  17.69  -0.15  17.77s  12:02P Sep 11
SUGAR #11 W... May 29 @SB9K  17.37        17.38  -0.10  17.27s  12:02P Sep 11
SUGAR #11 W... Jul 29 @SB9N  17.12        16.80  -0.08  17.04s  12:02P Sep 11
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Nov 26 @SFI6X  38.05  37.51  38.06  37.51  38.06  0.05  38.10s  12:06P Sep 11
SUGAR #16  Jan 27 @SFI7F  39.00  38.50  39.00  38.50  39.00  0.00  39.00s  12:06P Sep 11
SUGAR #16  Mar 27 @SFI7H  39.00        40.00  0.00  39.00s  12:06P Sep 11
SUGAR #16  May 27 @SFI7K  39.00        40.15  0.00  39.00s  12:06P Sep 11
SUGAR #16  Jul 27 @SFI7N  39.00        40.00  0.00  39.00s  12:06P Sep 11
SUGAR #16  Sep 27 @SFI7U  39.00        40.00  0.00  39.00s  12:06P Sep 11
SUGAR #16  Nov 27 @SFI7X  39.00        40.00  0.00  39.00s  12:06P Sep 11
SUGAR #16  Jan 28 @SFI8F  39.00        37.40  0.00  39.00s  12:06P Sep 11
SUGAR #16  Mar 28 @SFI8H  38.90        37.20  0.00  38.90s  12:06P Sep 11
SUGAR #16  May 28 @SFI8K  38.90        37.20  0.00  38.90s  12:06P Sep 11
SUGAR #16  Jul 28 @SFI8N  38.90          0.00  38.90s  12:06P Sep 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6V)
Exchange:  ICEFU
Last Trade:  18.15
Change:  -0.58
Bid: 
Ask: 
Today's High:  18.84
Today's Low:  17.93
Volume:  178,353
Open:  18.75
Settle:  18.15s
Prev:  18.73
Contract High: 
Contract Low: 
Updated:  Sep-11-2026
12:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@SB6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN