757-242-3566 Tuesday, November 3, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 2026 Defoliation
 Cotton Market Opinion
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Mar 27 @SB7H  19.06  19.05  19.06  18.31  18.35  -0.73  18.33s  12:14P Nov 03
SUGAR #11 W... May 27 @SB7K  18.55  18.52  18.55  17.79  17.83  -0.75  17.80s  12:14P Nov 03
SUGAR #11 W... Jul 27 @SB7N  18.19  18.17  18.19  17.47  17.51  -0.71  17.48s  12:14P Nov 03
SUGAR #11 W... Oct 27 @SB7V  18.16  18.15  18.17  17.50  17.52  -0.66  17.50s  12:14P Nov 03
SUGAR #11 W... Mar 28 @SB8H  18.45  18.45  18.46  17.87  17.91  -0.57  17.88s  12:14P Nov 03
SUGAR #11 W... May 28 @SB8K  17.36  17.35  17.37  16.87  16.90  -0.49  16.87s  12:14P Nov 03
SUGAR #11 W... Jul 28 @SB8N  16.79  16.77  16.78  16.40  16.42  -0.40  16.39s  12:14P Nov 03
SUGAR #11 W... Oct 28 @SB8V  16.68  16.66  16.67  16.36  16.39  -0.32  16.36s  12:14P Nov 03
SUGAR #11 W... Mar 29 @SB9H  17.01  16.96  16.96  16.76  16.81  -0.24  16.77s  12:14P Nov 03
SUGAR #11 W... May 29 @SB9K  16.56  16.51  16.51  16.37  16.42  -0.17  16.39s  12:14P Nov 03
SUGAR #11 W... Jul 29 @SB9N  16.31  16.27  16.30  16.15  16.30  -0.12  16.19s  12:14P Nov 03
SUGAR #11 W... Oct 29 @SB9V  16.27          -0.11  16.16s  12:14P Nov 03
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Jan 27 @SFI7F  42.00        42.00  0.00  42.00s  12:05P Nov 03
SUGAR #16  Mar 27 @SFI7H  42.05        42.00  0.00  42.05s  12:05P Nov 03
SUGAR #16  May 27 @SFI7K  42.05        42.00  0.00  42.05s  12:05P Nov 03
SUGAR #16  Jul 27 @SFI7N  42.05        42.00  0.00  42.05s  12:05P Nov 03
SUGAR #16  Sep 27 @SFI7U  42.05        42.00  0.00  42.05s  12:05P Nov 03
SUGAR #16  Nov 27 @SFI7X  42.05        42.00  0.00  42.05s  12:05P Nov 03
SUGAR #16  Jan 28 @SFI8F  42.05        42.00  0.00  42.05s  12:05P Nov 03
SUGAR #16  Mar 28 @SFI8H  42.05        42.00  0.00  42.05s  12:05P Nov 03
SUGAR #16  May 28 @SFI8K  42.05        42.00  0.00  42.05s  12:05P Nov 03
SUGAR #16  Jul 28 @SFI8N  42.05        42.00  0.00  42.05s  12:05P Nov 03
SUGAR #16  Sep 28 @SFI8U  42.05        42.00  0.00  42.05s  12:05P Nov 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB7H)
Exchange:  ICEFU
Last Trade:  18.35
Change:  -0.73
Bid: 
Ask: 
Today's High:  19.06
Today's Low:  18.31
Volume:  128,920
Open:  19.05
Settle:  18.33s
Prev:  19.06
Contract High: 
Contract Low: 
Updated:  Nov-03-2026
12:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@SB7H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN