Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

Planting Forecast

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

SUGAR #11 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #11 W... Jul 26	@SB6N	14.95	14.98	15.12	14.85	15.11	0.16	14.95	7:32A May 04
SUGAR #11 W... Oct 26	@SB6V	15.39	15.41	15.57	15.32	15.56	0.17	15.39	7:32A May 04
SUGAR #11 W... Mar 27	@SB7H	16.21	16.22	16.37	16.13	16.37	0.16	16.21	7:31A May 04
SUGAR #11 W... May 27	@SB7K	16.00	15.99	16.15	15.93	16.15	0.15	16.00	7:31A May 04
SUGAR #11 W... Jul 27	@SB7N	15.98	16.02	16.11	15.94	16.09	0.11	15.98	7:24A May 04
SUGAR #11 W... Oct 27	@SB7V	16.22	16.23	16.35	16.20	16.29	0.07	16.22	7:19A May 04
SUGAR #11 W... Mar 28	@SB8H	16.82	16.84	16.90	16.84	16.87	0.05	16.82	7:19A May 04
SUGAR #11 W... May 28	@SB8K	16.51	16.54	16.58	16.49	16.56	0.05	16.51	7:19A May 04
SUGAR #11 W... Jul 28	@SB8N	16.42	16.50	16.50	16.50	16.50	0.08	16.42	7:13A May 04
SUGAR #11 W... Oct 28	@SB8V	16.60				16.54		16.60
SUGAR #11 W... Mar 29	@SB9H	17.10				16.35		17.10
Sugar #16 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #16 Jul 26	@SFI6N	36.10				36.10	0.00	36.10s	12:05P May 01
SUGAR #16 Sep 26	@SFI6U	36.25				35.00	0.00	36.25s	12:05P May 01
SUGAR #16 Nov 26	@SFI6X	36.25				36.25	0.00	36.25s	12:05P May 01
SUGAR #16 Jan 27	@SFI7F	36.50				36.50	0.00	36.50s	12:05P May 01
SUGAR #16 Mar 27	@SFI7H	36.50				36.50	0.00	36.50s	12:05P May 01
SUGAR #16 May 27	@SFI7K	36.50				36.50	0.00	36.50s	12:05P May 01
SUGAR #16 Jul 27	@SFI7N	36.50				36.50	0.00	36.50s	12:05P May 01
SUGAR #16 Sep 27	@SFI7U	36.50				36.50	0.00	36.50s	12:05P May 01
SUGAR #16 Nov 27	@SFI7X	36.50				35.10	0.00	36.50s	12:05P May 01
SUGAR #16 Jan 28	@SFI8F	36.50				35.10	0.00	36.50s	12:05P May 01
SUGAR #16 Mar 28	@SFI8H	36.50					0.00	36.50s	12:05P May 01
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SUGAR #11 WORLD (@SB6N)
Exchange:	ICEFU
Last Trade:	15.11
Change:	0.16
Bid:	15.10
Ask:	15.11
Today's High:	15.12
Today's Low:	14.85
Volume:	104,632
Open:	14.98
Settle:	14.95
Prev:	14.95
Contract High:
Contract Low:
Updated:	May-04-2026 7:32:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, May 1, 2026 12:39PM CDT

@SB6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.