757-242-3566 Monday, June 1, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Cotton Market Opinion
 Planting Forecast
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Jul 26 @SB6N  14.06  14.16  14.58  14.14  14.42  0.39  14.45s  12:08P Jun 01
SUGAR #11 W... Oct 26 @SB6V  14.54  14.65  15.07  14.62  14.89  0.40  14.94s  12:08P Jun 01
SUGAR #11 W... Mar 27 @SB7H  15.40  15.50  15.93  15.49  15.78  0.42  15.82s  12:08P Jun 01
SUGAR #11 W... May 27 @SB7K  15.22  15.34  15.73  15.30  15.58  0.40  15.62s  12:08P Jun 01
SUGAR #11 W... Jul 27 @SB7N  15.24  15.34  15.74  15.32  15.59  0.39  15.63s  12:08P Jun 01
SUGAR #11 W... Oct 27 @SB7V  15.52  15.60  16.00  15.60  15.86  0.37  15.89s  12:08P Jun 01
SUGAR #11 W... Mar 28 @SB8H  16.17  16.27  16.63  16.27  16.49  0.35  16.52s  12:08P Jun 01
SUGAR #11 W... May 28 @SB8K  15.91  16.00  16.35  16.00  16.23  0.33  16.24s  12:08P Jun 01
SUGAR #11 W... Jul 28 @SB8N  15.86  16.19  16.19  16.19  16.19  0.32  16.18s  12:08P Jun 01
SUGAR #11 W... Oct 28 @SB8V  16.06  16.34  16.39  16.34  16.39  0.32  16.38s  12:08P Jun 01
SUGAR #11 W... Mar 29 @SB9H  16.59        16.55  0.31  16.90s  12:08P Jun 01
SUGAR #11 W... May 29 @SB9K  16.52          0.40  16.92s  12:08P Jun 01
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Jul 26 @SFI6N  36.00        36.00  0.00  36.00s  12:21P Jun 01
SUGAR #16  Sep 26 @SFI6U  36.50        36.50  0.00  36.50s  12:21P Jun 01
SUGAR #16  Nov 26 @SFI6X  36.50        36.50  0.00  36.50s  12:21P Jun 01
SUGAR #16  Jan 27 @SFI7F  37.00        37.00  0.00  37.00s  12:21P Jun 01
SUGAR #16  Mar 27 @SFI7H  37.00        37.00  0.00  37.00s  12:21P Jun 01
SUGAR #16  May 27 @SFI7K  37.00        37.00  0.00  37.00s  12:21P Jun 01
SUGAR #16  Jul 27 @SFI7N  37.00        37.00  0.00  37.00s  12:21P Jun 01
SUGAR #16  Sep 27 @SFI7U  37.00        37.00  0.00  37.00s  12:21P Jun 01
SUGAR #16  Nov 27 @SFI7X  36.90  37.00  37.10  37.00  37.10  0.21  37.11s  12:21P Jun 01
SUGAR #16  Jan 28 @SFI8F  36.90        35.10  0.00  36.90s  12:21P Jun 01
SUGAR #16  Mar 28 @SFI8H  36.90          0.00  36.90s  12:21P Jun 01
SUGAR #16  May 28 @SFI8K              36.90s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6N)
Exchange:  ICEFU
Last Trade:  14.42
Change:  0.39
Bid: 
Ask: 
Today's High:  14.58
Today's Low:  14.14
Volume:  81,583
Open:  14.16
Settle:  14.45s
Prev:  14.06
Contract High: 
Contract Low: 
Updated:  Jun-01-2026
12:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@SB6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN