757-242-3566 Monday, June 15, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Cotton Market Opinion
 Planting Forecast
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Jul 26 @SB6N  13.70  13.68  13.90  13.61  13.85  0.15  13.70  7:20A Jun 15
SUGAR #11 W... Oct 26 @SB6V  14.23  14.21  14.40  14.07  14.34  0.11  14.23  7:20A Jun 15
SUGAR #11 W... Mar 27 @SB7H  15.09  15.08  15.24  14.93  15.18  0.09  15.09  7:20A Jun 15
SUGAR #11 W... May 27 @SB7K  14.90  14.89  15.04  14.74  14.98  0.08  14.90  7:17A Jun 15
SUGAR #11 W... Jul 27 @SB7N  14.94  14.93  15.07  14.78  15.03  0.09  14.94  7:17A Jun 15
SUGAR #11 W... Oct 27 @SB7V  15.26  15.26  15.40  15.11  15.34  0.08  15.26  7:17A Jun 15
SUGAR #11 W... Mar 28 @SB8H  15.94  15.93  16.02  15.79  16.02  0.08  15.94  7:00A Jun 15
SUGAR #11 W... May 28 @SB8K  15.68  15.64  15.77  15.55  15.77  0.09  15.68  4:39A Jun 15
SUGAR #11 W... Jul 28 @SB8N  15.62  15.58  15.73  15.50  15.73  0.11  15.62  4:39A Jun 15
SUGAR #11 W... Oct 28 @SB8V  15.81  15.85  15.90  15.85  15.90  0.09  15.81  4:39A Jun 15
SUGAR #11 W... Mar 29 @SB9H  16.35        16.55    16.35   
SUGAR #11 W... May 29 @SB9K  16.09            16.09   
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Sep 26 @SFI6U  35.50  35.50  35.50  35.50  35.50  0.00  35.50s  12:13P Jun 12
SUGAR #16  Nov 26 @SFI6X  35.50  34.75  34.75  34.75  34.75  0.00  35.50s  12:13P Jun 12
SUGAR #16  Jan 27 @SFI7F  37.45        37.50  0.00  37.45s  12:13P Jun 12
SUGAR #16  Mar 27 @SFI7H  37.45        37.50  0.00  37.45s  12:13P Jun 12
SUGAR #16  May 27 @SFI7K  37.45        37.50  0.00  37.45s  12:13P Jun 12
SUGAR #16  Jul 27 @SFI7N  37.45        37.50  0.00  37.45s  12:13P Jun 12
SUGAR #16  Sep 27 @SFI7U  37.45        37.50  0.00  37.45s  12:13P Jun 12
SUGAR #16  Nov 27 @SFI7X  37.45        37.50  0.00  37.45s  12:13P Jun 12
SUGAR #16  Jan 28 @SFI8F  36.90        35.10  0.00  36.90s  12:13P Jun 12
SUGAR #16  Mar 28 @SFI8H  36.90          0.00  36.90s  12:13P Jun 12
SUGAR #16  May 28 @SFI8K  36.90          0.00  36.90s  12:13P Jun 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6N)
Exchange:  ICEFU
Last Trade:  13.85
Change:  0.15
Bid:  13.84
Ask:  13.85
Today's High:  13.90
Today's Low:  13.61
Volume:  63,327
Open:  13.68
Settle:  13.70
Prev:  13.70
Contract High: 
Contract Low: 
Updated:  Jun-15-2026
7:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@SB6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN