757-242-3566 Wednesday, May 13, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Cotton Market Opinion
 Planting Forecast
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Jul 26 @SB6N  15.01  14.95  15.41  14.95  15.39  0.37  15.38s  12:08P May 13
SUGAR #11 W... Oct 26 @SB6V  15.52  15.50  15.86  15.45  15.85  0.32  15.84s  12:08P May 13
SUGAR #11 W... Mar 27 @SB7H  16.35  16.31  16.67  16.29  16.66  0.29  16.64s  12:08P May 13
SUGAR #11 W... May 27 @SB7K  16.11  16.06  16.39  16.06  16.39  0.26  16.37s  12:08P May 13
SUGAR #11 W... Jul 27 @SB7N  16.08  16.02  16.34  16.01  16.33  0.23  16.31s  12:08P May 13
SUGAR #11 W... Oct 27 @SB7V  16.31  16.25  16.53  16.24  16.52  0.20  16.51s  12:08P May 13
SUGAR #11 W... Mar 28 @SB8H  16.90  16.88  17.11  16.88  17.08  0.18  17.08s  12:08P May 13
SUGAR #11 W... May 28 @SB8K  16.59  16.70  16.81  16.70  16.74  0.16  16.75s  12:08P May 13
SUGAR #11 W... Jul 28 @SB8N  16.52  16.63  16.70  16.63  16.66  0.14  16.66s  12:08P May 13
SUGAR #11 W... Oct 28 @SB8V  16.71  16.80  16.90  16.80  16.90  0.14  16.85s  12:08P May 13
SUGAR #11 W... Mar 29 @SB9H  17.22        16.96  0.13  17.35s  12:08P May 13
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Jul 26 @SFI6N  36.00        36.00  0.00  36.00s  12:17P May 13
SUGAR #16  Sep 26 @SFI6U  36.75        35.00  0.00  36.75s  12:17P May 13
SUGAR #16  Nov 26 @SFI6X  36.75        36.75  0.00  36.75s  12:17P May 13
SUGAR #16  Jan 27 @SFI7F  37.23        37.30  0.00  37.23s  12:17P May 13
SUGAR #16  Mar 27 @SFI7H  37.18        37.30  0.00  37.18s  12:17P May 13
SUGAR #16  May 27 @SFI7K  37.18        37.30  0.00  37.18s  12:17P May 13
SUGAR #16  Jul 27 @SFI7N  37.18        37.30  0.00  37.18s  12:17P May 13
SUGAR #16  Sep 27 @SFI7U  37.14        37.30  0.00  37.14s  12:17P May 13
SUGAR #16  Nov 27 @SFI7X  36.99        35.10  0.00  36.99s  12:17P May 13
SUGAR #16  Jan 28 @SFI8F  36.99        35.10  0.00  36.99s  12:17P May 13
SUGAR #16  Mar 28 @SFI8H  36.99          0.00  36.99s  12:17P May 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6N)
Exchange:  ICEFU
Last Trade:  15.39
Change:  0.37
Bid: 
Ask: 
Today's High:  15.41
Today's Low:  14.95
Volume:  84,192
Open:  14.95
Settle:  15.38s
Prev:  15.01
Contract High: 
Contract Low: 
Updated:  May-13-2026
12:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@SB6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN