Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Sign In/Register

Cotton Market Opinion

On-line Newsletter

2025 Variety Report Card

2025 Variety Narrative

Real Time Quotes

New Customer Connection

Admin Login

25 Cotton Budget

Futures Markets

Charts

SUGAR #11 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #11 W... Oct 25	@SB5V	16.13	16.15	16.61	16.08	16.54	0.43	16.56s	12:04P Jul 09
SUGAR #11 W... Mar 26	@SB6H	16.83	16.81	17.27	16.80	17.19	0.39	17.22s	12:04P Jul 09
SUGAR #11 W... May 26	@SB6K	16.57	16.55	16.95	16.54	16.91	0.36	16.93s	12:04P Jul 09
SUGAR #11 W... Jul 26	@SB6N	16.56	16.53	16.88	16.52	16.85	0.31	16.87s	12:04P Jul 09
SUGAR #11 W... Oct 26	@SB6V	16.79	16.76	17.06	16.75	17.04	0.26	17.05s	12:04P Jul 09
SUGAR #11 W... Mar 27	@SB7H	17.28	17.26	17.50	17.25	17.48	0.20	17.48s	12:04P Jul 09
SUGAR #11 W... May 27	@SB7K	17.01	17.06	17.17	17.06	17.13	0.13	17.14s	12:04P Jul 09
SUGAR #11 W... Jul 27	@SB7N	16.94	17.08	17.08	16.99	17.01	0.08	17.02s	12:04P Jul 09
SUGAR #11 W... Oct 27	@SB7V	17.10	17.19	17.20	17.12	17.12	0.03	17.13s	12:04P Jul 09
SUGAR #11 W... Mar 28	@SB8H	17.46	17.49	17.50	17.46	17.46	0.01	17.47s	12:04P Jul 09
SUGAR #11 W... May 28	@SB8K	17.14				17.14	-0.01	17.13s	12:04P Jul 09
Sugar #16 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #16 Sep 25	@SFI5U	34.75				34.75	0.00	34.75s	12:06P Jul 09
SUGAR #16 Nov 25	@SFI5X	33.76				33.52	0.02	33.78s	12:06P Jul 09
SUGAR #16 Jan 26	@SFI6F	34.80	34.80	34.80	34.80	34.80	0.00	34.80s	12:06P Jul 09
SUGAR #16 Mar 26	@SFI6H	34.80				35.00	0.00	34.80s	12:06P Jul 09
SUGAR #16 May 26	@SFI6K	35.01				35.00	0.00	35.01s	12:06P Jul 09
SUGAR #16 Jul 26	@SFI6N	35.50				35.76	0.00	35.50s	12:06P Jul 09
SUGAR #16 Sep 26	@SFI6U	35.50				35.50	0.00	35.50s	12:06P Jul 09
SUGAR #16 Nov 26	@SFI6X	35.50				35.50	0.00	35.50s	12:06P Jul 09
SUGAR #16 Jan 27	@SFI7F	35.50					0.00	35.50s	12:06P Jul 09
SUGAR #16 Mar 27	@SFI7H	35.50					0.00	35.50s	12:06P Jul 09
SUGAR #16 May 27	@SFI7K	35.50					0.00	35.50s	12:06P Jul 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SUGAR #11 WORLD (@SB5V)
Exchange:	ICEFU
Last Trade:	16.54
Change:	0.43
Bid:
Ask:
Today's High:	16.61
Today's Low:	16.08
Volume:	57,203
Open:	16.15
Settle:	16.56s
Prev:	16.13
Contract High:
Contract Low:
Updated:	Jul-09-2025 12:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Lower on Average

Editorial Staff –

Posted at Thursday, July 3, 2025 11:18AM CDT

@SB5V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.