757-242-3566 Tuesday, December 9, 2025  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 2025 Defoliation
 Cotton Market Opinion
 On-line Newsletter
 2025 Variety Report Card
 2025 Variety Narrative
 Real Time Quotes
 New Customer Connection
 Admin Login
 25 Cotton Budget
 
Futures Markets
  Charts
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Mar 26 @SB6H  14.82  14.82  14.89  14.63  14.66  -0.16  14.82  7:29A Dec 09
SUGAR #11 W... May 26 @SB6K  14.44  14.44  14.49  14.25  14.26  -0.18  14.44  7:27A Dec 09
SUGAR #11 W... Jul 26 @SB6N  14.42  14.42  14.48  14.23  14.25  -0.17  14.42  7:27A Dec 09
SUGAR #11 W... Oct 26 @SB6V  14.73  14.74  14.79  14.56  14.57  -0.16  14.73  7:27A Dec 09
SUGAR #11 W... Mar 27 @SB7H  15.40  15.39  15.42  15.22  15.24  -0.16  15.40  7:27A Dec 09
SUGAR #11 W... May 27 @SB7K  15.24  15.23  15.27  15.07  15.07  -0.17  15.24  7:25A Dec 09
SUGAR #11 W... Jul 27 @SB7N  15.24  15.23  15.27  15.08  15.09  -0.15  15.24  7:29A Dec 09
SUGAR #11 W... Oct 27 @SB7V  15.47  15.42  15.48  15.32  15.32  -0.15  15.47  7:29A Dec 09
SUGAR #11 W... Mar 28 @SB8H  16.03  15.96  16.01  15.88  15.88  -0.15  16.03  7:26A Dec 09
SUGAR #11 W... May 28 @SB8K  15.86        15.80    15.86   
SUGAR #11 W... Jul 28 @SB8N  15.84        15.77    15.84   
SUGAR #11 W... Oct 28 @SB8V  16.04        16.00    16.04   
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Jan 26 @SFI6F  32.50  32.10  32.10  32.10  32.10  -0.40  32.10s  12:11P Dec 08
SUGAR #16  Mar 26 @SFI6H  33.50        33.50  0.00  33.50s  12:11P Dec 08
SUGAR #16  May 26 @SFI6K  34.00        34.00  0.00  34.00s  12:11P Dec 08
SUGAR #16  Jul 26 @SFI6N  34.15        34.15  0.00  34.15s  12:11P Dec 08
SUGAR #16  Sep 26 @SFI6U  34.15        34.15  0.00  34.15s  12:11P Dec 08
SUGAR #16  Nov 26 @SFI6X  34.15        34.00  0.00  34.15s  12:11P Dec 08
SUGAR #16  Jan 27 @SFI7F  34.20        34.05  0.00  34.20s  12:11P Dec 08
SUGAR #16  Mar 27 @SFI7H  34.20        34.05  0.00  34.20s  12:11P Dec 08
SUGAR #16  May 27 @SFI7K  34.20        34.05  0.00  34.20s  12:11P Dec 08
SUGAR #16  Jul 27 @SFI7N  34.20          0.00  34.20s  12:11P Dec 08
SUGAR #16  Sep 27 @SFI7U  34.20          0.00  34.20s  12:11P Dec 08
SUGAR #16  Nov 27 @SFI7X  34.20          0.00  34.20s  12:11P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6H)
Exchange:  ICEFU
Last Trade:  14.66
Change:  -0.16
Bid:  14.66
Ask:  14.67
Today's High:  14.89
Today's Low:  14.63
Volume:  37,709
Open:  14.82
Settle:  14.82
Prev:  14.82
Contract High: 
Contract Low: 
Updated:  Dec-09-2025
7:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@SB6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN