757-242-3566 Tuesday, November 10, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 2026 Defoliation
 Cotton Market Opinion
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Mar 27 @SB7H  18.21  18.25  18.26  18.10  18.13  -0.08  18.21  3:13A Nov 10
SUGAR #11 W... May 27 @SB7K  17.66  17.72  17.72  17.56  17.59  -0.07  17.66  3:11A Nov 10
SUGAR #11 W... Jul 27 @SB7N  17.32  17.30  17.34  17.21  17.24  -0.08  17.32  3:12A Nov 10
SUGAR #11 W... Oct 27 @SB7V  17.33  17.37  17.37  17.22  17.27  -0.06  17.33  3:11A Nov 10
SUGAR #11 W... Mar 28 @SB8H  17.75  17.76  17.76  17.64  17.69  -0.06  17.75  3:11A Nov 10
SUGAR #11 W... May 28 @SB8K  16.81  16.81  16.81  16.70  16.73  -0.08  16.81  3:11A Nov 10
SUGAR #11 W... Jul 28 @SB8N  16.37  16.30  16.32  16.26  16.27  -0.10  16.37  2:57A Nov 10
SUGAR #11 W... Oct 28 @SB8V  16.38  16.30  16.34  16.28  16.28  -0.10  16.38  3:05A Nov 10
SUGAR #11 W... Mar 29 @SB9H  16.86  16.78  16.82  16.76  16.76  -0.10  16.86  3:04A Nov 10
SUGAR #11 W... May 29 @SB9K  16.51  16.42  16.42  16.41  16.41  -0.10  16.51  3:04A Nov 10
SUGAR #11 W... Jul 29 @SB9N  16.32        16.19    16.32   
SUGAR #11 W... Oct 29 @SB9V  16.37        16.22    16.37   
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Jan 27 @SFI7F  41.95        42.00  -0.50  41.45s  12:10P Nov 09
SUGAR #16  Mar 27 @SFI7H  42.15        42.00  -0.05  42.10s  12:10P Nov 09
SUGAR #16  May 27 @SFI7K  42.15        42.00  -0.05  42.10s  12:10P Nov 09
SUGAR #16  Jul 27 @SFI7N  42.15        42.00  -0.05  42.10s  12:10P Nov 09
SUGAR #16  Sep 27 @SFI7U  42.15        42.00  -0.05  42.10s  12:10P Nov 09
SUGAR #16  Nov 27 @SFI7X  42.15        42.00  -0.05  42.10s  12:10P Nov 09
SUGAR #16  Jan 28 @SFI8F  42.15        42.00  -0.05  42.10s  12:10P Nov 09
SUGAR #16  Mar 28 @SFI8H  42.15        42.00  -0.05  42.10s  12:10P Nov 09
SUGAR #16  May 28 @SFI8K  42.15        42.00  -0.05  42.10s  12:10P Nov 09
SUGAR #16  Jul 28 @SFI8N  42.15        42.00  -0.05  42.10s  12:10P Nov 09
SUGAR #16  Sep 28 @SFI8U  42.15        42.00  -0.05  42.10s  12:10P Nov 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB7H)
Exchange:  ICEFU
Last Trade:  18.13
Change:  -0.08
Bid:  18.13
Ask:  18.14
Today's High:  18.26
Today's Low:  18.10
Volume:  62,244
Open:  18.25
Settle:  18.21
Prev:  18.21
Contract High: 
Contract Low: 
Updated:  Nov-10-2026
3:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@SB7H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN