757-242-3566 Wednesday, August 5, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Cotton Market Opinion
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Oct 26 @SB6V  15.04  15.08  15.28  15.06  15.19  0.15  15.04  9:21A Aug 05
SUGAR #11 W... Mar 27 @SB7H  15.98  16.00  16.21  15.99  16.12  0.14  15.98  9:21A Aug 05
SUGAR #11 W... May 27 @SB7K  15.80  15.83  16.00  15.82  15.92  0.12  15.80  9:20A Aug 05
SUGAR #11 W... Jul 27 @SB7N  15.77  15.77  15.95  15.76  15.87  0.10  15.77  9:21A Aug 05
SUGAR #11 W... Oct 27 @SB7V  16.05  16.05  16.23  16.04  16.17  0.12  16.05  9:20A Aug 05
SUGAR #11 W... Mar 28 @SB8H  16.71  16.74  16.89  16.74  16.82  0.11  16.71  9:20A Aug 05
SUGAR #11 W... May 28 @SB8K  16.40  16.48  16.55  16.46  16.52  0.12  16.40  9:06A Aug 05
SUGAR #11 W... Jul 28 @SB8N  16.30  16.37  16.45  16.37  16.43  0.13  16.30  9:06A Aug 05
SUGAR #11 W... Oct 28 @SB8V  16.50  16.57  16.65  16.56  16.62  0.12  16.50  9:06A Aug 05
SUGAR #11 W... Mar 29 @SB9H  17.04  17.10  17.10  17.08  17.08  0.04  17.04  8:51A Aug 05
SUGAR #11 W... May 29 @SB9K  16.76        16.38    16.76   
SUGAR #11 W... Jul 29 @SB9N  16.68            16.68   
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Sep 26 @SFI6U  35.50        36.00    35.50   
SUGAR #16  Nov 26 @SFI6X  35.51        35.50    35.51   
SUGAR #16  Jan 27 @SFI7F  37.33        37.25    37.33   
SUGAR #16  Mar 27 @SFI7H  37.33        37.32    37.33   
SUGAR #16  May 27 @SFI7K  37.33        37.32    37.33   
SUGAR #16  Jul 27 @SFI7N  37.33        37.26    37.33   
SUGAR #16  Sep 27 @SFI7U  37.33        37.26    37.33   
SUGAR #16  Nov 27 @SFI7X  37.41        37.40    37.41   
SUGAR #16  Jan 28 @SFI8F  37.41        37.40    37.41   
SUGAR #16  Mar 28 @SFI8H  37.31        37.20    37.31   
SUGAR #16  May 28 @SFI8K  37.31        37.20    37.31   
SUGAR #16  Jul 28 @SFI8N  37.31          0.00  37.31s  12:10P Aug 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6V)
Exchange:  ICEFU
Last Trade:  15.19
Change:  0.15
Bid:  15.18
Ask:  15.19
Today's High:  15.28
Today's Low:  15.06
Volume:  102,071
Open:  15.08
Settle:  15.04
Prev:  15.04
Contract High: 
Contract Low: 
Updated:  Aug-05-2026
9:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@SB6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN