757-242-3566 Friday, July 10, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Cotton Market Opinion
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Oct 26 @SB6V  15.12  15.14  15.14  14.92  14.92  -0.20  15.12  5:04A Jul 10
SUGAR #11 W... Mar 27 @SB7H  16.09  16.09  16.09  15.89  15.90  -0.19  16.09  5:01A Jul 10
SUGAR #11 W... May 27 @SB7K  15.90  15.90  15.90  15.71  15.71  -0.19  15.90  5:03A Jul 10
SUGAR #11 W... Jul 27 @SB7N  15.89  15.88  15.88  15.72  15.72  -0.17  15.89  5:01A Jul 10
SUGAR #11 W... Oct 27 @SB7V  16.17  16.14  16.14  16.00  16.00  -0.17  16.17  4:58A Jul 10
SUGAR #11 W... Mar 28 @SB8H  16.84  16.78  16.78  16.71  16.71  -0.13  16.84  4:25A Jul 10
SUGAR #11 W... May 28 @SB8K  16.53  16.47  16.47  16.41  16.42  -0.11  16.53  4:25A Jul 10
SUGAR #11 W... Jul 28 @SB8N  16.44  16.38  16.38  16.33  16.35  -0.09  16.44  4:25A Jul 10
SUGAR #11 W... Oct 28 @SB8V  16.63        16.62    16.63   
SUGAR #11 W... Mar 29 @SB9H  17.17        17.23    17.17   
SUGAR #11 W... May 29 @SB9K  16.88        16.02    16.88   
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Sep 26 @SFI6U  36.75        36.00  -0.01  36.74s  12:10P Jul 09
SUGAR #16  Nov 26 @SFI6X  36.75        36.75  -0.01  36.74s  12:10P Jul 09
SUGAR #16  Jan 27 @SFI7F  37.50        37.00  -0.01  37.49s  12:10P Jul 09
SUGAR #16  Mar 27 @SFI7H  37.50        37.00  -0.01  37.49s  12:10P Jul 09
SUGAR #16  May 27 @SFI7K  37.50        37.00  -0.01  37.49s  12:10P Jul 09
SUGAR #16  Jul 27 @SFI7N  37.50        37.50  -0.01  37.49s  12:10P Jul 09
SUGAR #16  Sep 27 @SFI7U  37.50        37.50  -0.01  37.49s  12:10P Jul 09
SUGAR #16  Nov 27 @SFI7X  37.50        37.50  -0.01  37.49s  12:10P Jul 09
SUGAR #16  Jan 28 @SFI8F  37.10        37.10  0.00  37.10s  12:10P Jul 09
SUGAR #16  Mar 28 @SFI8H  37.10        37.10  0.00  37.10s  12:10P Jul 09
SUGAR #16  May 28 @SFI8K  37.10        37.10  0.00  37.10s  12:10P Jul 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6V)
Exchange:  ICEFU
Last Trade:  14.92
Change:  -0.20
Bid:  14.92
Ask:  14.93
Today's High:  15.14
Today's Low:  14.92
Volume:  54,813
Open:  15.14
Settle:  15.12
Prev:  15.12
Contract High: 
Contract Low: 
Updated:  Jul-10-2026
5:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@SB6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN