757-242-3566 Wednesday, July 1, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Cotton Market Opinion
 Planting Forecast
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Oct 26 @SB6V  14.82  14.88  15.25  14.84  15.00  0.18  14.82  7:05A Jul 01
SUGAR #11 W... Mar 27 @SB7H  15.76  15.80  16.17  15.78  15.92  0.16  15.76  7:05A Jul 01
SUGAR #11 W... May 27 @SB7K  15.59  15.64  15.96  15.62  15.73  0.14  15.59  7:04A Jul 01
SUGAR #11 W... Jul 27 @SB7N  15.62  15.66  15.98  15.65  15.75  0.13  15.62  7:05A Jul 01
SUGAR #11 W... Oct 27 @SB7V  15.94  15.95  16.28  15.95  16.07  0.13  15.94  7:05A Jul 01
SUGAR #11 W... Mar 28 @SB8H  16.64  16.68  16.95  16.67  16.76  0.12  16.64  7:00A Jul 01
SUGAR #11 W... May 28 @SB8K  16.36  16.38  16.66  16.38  16.48  0.12  16.36  7:00A Jul 01
SUGAR #11 W... Jul 28 @SB8N  16.29  16.31  16.59  16.31  16.44  0.15  16.29  6:03A Jul 01
SUGAR #11 W... Oct 28 @SB8V  16.49  16.52  16.81  16.51  16.62  0.13  16.49  5:51A Jul 01
SUGAR #11 W... Mar 29 @SB9H  17.04        17.07    17.04   
SUGAR #11 W... May 29 @SB9K  16.76        16.02    16.76   
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Sep 26 @SFI6U  36.00        36.00  0.00  36.00s  12:15P Jun 30
SUGAR #16  Nov 26 @SFI6X  36.00        34.75  0.00  36.00s  12:15P Jun 30
SUGAR #16  Jan 27 @SFI7F  37.50        37.00  0.00  37.50s  12:15P Jun 30
SUGAR #16  Mar 27 @SFI7H  37.50        37.00  0.00  37.50s  12:15P Jun 30
SUGAR #16  May 27 @SFI7K  37.49        37.00  0.01  37.50s  12:15P Jun 30
SUGAR #16  Jul 27 @SFI7N  37.49        37.50  0.01  37.50s  12:15P Jun 30
SUGAR #16  Sep 27 @SFI7U  37.49        37.50  0.01  37.50s  12:15P Jun 30
SUGAR #16  Nov 27 @SFI7X  37.49        37.50  0.01  37.50s  12:15P Jun 30
SUGAR #16  Jan 28 @SFI8F  36.99        37.00  0.01  37.00s  12:15P Jun 30
SUGAR #16  Mar 28 @SFI8H  36.99        37.00  0.01  37.00s  12:15P Jun 30
SUGAR #16  May 28 @SFI8K  36.99          0.01  37.00s  12:15P Jun 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6V)
Exchange:  ICEFU
Last Trade:  15.00
Change:  0.18
Bid:  14.99
Ask:  15.00
Today's High:  15.25
Today's Low:  14.84
Volume:  63,708
Open:  14.88
Settle:  14.82
Prev:  14.82
Contract High: 
Contract Low: 
Updated:  Jul-01-2026
7:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@SB6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN