757-242-3566 Thursday, June 18, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Cotton Market Opinion
 Planting Forecast
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Jul 26 @SB6N  13.85  13.85  13.97  13.81  13.85  0.00  13.85  3:09A Jun 18
SUGAR #11 W... Oct 26 @SB6V  14.37  14.36  14.50  14.34  14.38  0.01  14.37  3:10A Jun 18
SUGAR #11 W... Mar 27 @SB7H  15.27  15.27  15.39  15.23  15.28  0.01  15.27  3:07A Jun 18
SUGAR #11 W... May 27 @SB7K  15.08  15.08  15.18  15.05  15.09  0.01  15.08  3:09A Jun 18
SUGAR #11 W... Jul 27 @SB7N  15.11  15.10  15.23  15.08  15.11  0.00  15.11  3:03A Jun 18
SUGAR #11 W... Oct 27 @SB7V  15.43  15.44  15.49  15.42  15.42  -0.01  15.43  3:01A Jun 18
SUGAR #11 W... Mar 28 @SB8H  16.11  16.16  16.18  16.10  16.10  -0.01  16.11  3:01A Jun 18
SUGAR #11 W... May 28 @SB8K  15.86  15.91  15.93  15.90  15.92  0.06  15.86  2:45A Jun 18
SUGAR #11 W... Jul 28 @SB8N  15.81  15.88  15.88  15.88  15.88  0.07  15.81  2:45A Jun 18
SUGAR #11 W... Oct 28 @SB8V  16.00        15.96    16.00   
SUGAR #11 W... Mar 29 @SB9H  16.56        16.55    16.56   
SUGAR #11 W... May 29 @SB9K  16.30            16.30   
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Sep 26 @SFI6U  35.50        35.50  0.00  35.50s  12:09P Jun 17
SUGAR #16  Nov 26 @SFI6X  35.50        34.75  0.00  35.50s  12:09P Jun 17
SUGAR #16  Jan 27 @SFI7F  37.25        37.25  0.00  37.25s  12:09P Jun 17
SUGAR #16  Mar 27 @SFI7H  37.25        37.50  0.00  37.25s  12:09P Jun 17
SUGAR #16  May 27 @SFI7K  37.25        37.50  0.00  37.25s  12:09P Jun 17
SUGAR #16  Jul 27 @SFI7N  37.25        37.50  0.00  37.25s  12:09P Jun 17
SUGAR #16  Sep 27 @SFI7U  37.25        37.50  0.00  37.25s  12:09P Jun 17
SUGAR #16  Nov 27 @SFI7X  37.25        37.50  0.00  37.25s  12:09P Jun 17
SUGAR #16  Jan 28 @SFI8F  36.90        35.10  0.00  36.90s  12:09P Jun 17
SUGAR #16  Mar 28 @SFI8H  36.90          0.00  36.90s  12:09P Jun 17
SUGAR #16  May 28 @SFI8K  36.90          0.00  36.90s  12:09P Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6N)
Exchange:  ICEFU
Last Trade:  13.85
Change: 
Bid:  13.86
Ask:  13.87
Today's High:  13.97
Today's Low:  13.81
Volume:  51,289
Open:  13.85
Settle:  13.85
Prev:  13.85
Contract High: 
Contract Low: 
Updated:  Jun-18-2026
3:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@SB6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN