757-242-3566 Tuesday, June 23, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Cotton Market Opinion
 Planting Forecast
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Jul 26 @SB6N  13.35  13.32  13.50  13.27  13.40  0.07  13.42s  12:02P Jun 23
SUGAR #11 W... Oct 26 @SB6V  13.84  13.84  14.03  13.75  13.93  0.11  13.95s  12:02P Jun 23
SUGAR #11 W... Mar 27 @SB7H  14.75  14.76  14.90  14.67  14.84  0.10  14.85s  12:02P Jun 23
SUGAR #11 W... May 27 @SB7K  14.59  14.60  14.74  14.50  14.68  0.10  14.69s  12:02P Jun 23
SUGAR #11 W... Jul 27 @SB7N  14.66  14.64  14.79  14.57  14.73  0.09  14.75s  12:02P Jun 23
SUGAR #11 W... Oct 27 @SB7V  15.02  15.00  15.14  14.93  15.07  0.08  15.10s  12:02P Jun 23
SUGAR #11 W... Mar 28 @SB8H  15.76  15.75  15.86  15.67  15.80  0.07  15.83s  12:02P Jun 23
SUGAR #11 W... May 28 @SB8K  15.53  15.61  15.61  15.44  15.60  0.07  15.60s  12:02P Jun 23
SUGAR #11 W... Jul 28 @SB8N  15.50  15.49  15.54  15.42  15.52  0.07  15.57s  12:02P Jun 23
SUGAR #11 W... Oct 28 @SB8V  15.71  15.66  15.71  15.66  15.71  0.07  15.78s  12:02P Jun 23
SUGAR #11 W... Mar 29 @SB9H  16.28  16.24  16.24  16.24  16.24  0.07  16.35s  12:02P Jun 23
SUGAR #11 W... May 29 @SB9K  16.08        16.02  0.08  16.16s  12:02P Jun 23
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Sep 26 @SFI6U  35.50        35.50  0.00  35.50s  12:09P Jun 23
SUGAR #16  Nov 26 @SFI6X  35.50        34.75  0.00  35.50s  12:09P Jun 23
SUGAR #16  Jan 27 @SFI7F  37.00        37.00  0.00  37.00s  12:09P Jun 23
SUGAR #16  Mar 27 @SFI7H  37.00        37.00  0.00  37.00s  12:09P Jun 23
SUGAR #16  May 27 @SFI7K  37.00        37.00  0.00  37.00s  12:09P Jun 23
SUGAR #16  Jul 27 @SFI7N  37.00        37.50  0.00  37.00s  12:09P Jun 23
SUGAR #16  Sep 27 @SFI7U  37.00        37.50  0.00  37.00s  12:09P Jun 23
SUGAR #16  Nov 27 @SFI7X  37.00        37.50  0.00  37.00s  12:09P Jun 23
SUGAR #16  Jan 28 @SFI8F  37.00        37.00  0.00  37.00s  12:09P Jun 23
SUGAR #16  Mar 28 @SFI8H  37.00        37.00  0.00  37.00s  12:09P Jun 23
SUGAR #16  May 28 @SFI8K  37.00          0.00  37.00s  12:09P Jun 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6N)
Exchange:  ICEFU
Last Trade:  13.40
Change:  0.07
Bid: 
Ask: 
Today's High:  13.50
Today's Low:  13.27
Volume:  38,650
Open:  13.32
Settle:  13.42s
Prev:  13.35
Contract High: 
Contract Low: 
Updated:  Jun-23-2026
12:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@SB6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN