757-242-3566 Saturday, January 3, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 2025 Defoliation
 Cotton Market Opinion
 On-line Newsletter
 2025 Variety Report Card
 2025 Variety Narrative
 Real Time Quotes
 New Customer Connection
 Admin Login
 25 Cotton Budget
 
Futures Markets
  Charts
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Mar 26 @SB6H  15.01  14.96  15.05  14.57  14.60  -0.41  14.60s  12:03P Jan 02
SUGAR #11 W... May 26 @SB6K  14.66  14.64  14.69  14.26  14.30  -0.38  14.28s  12:03P Jan 02
SUGAR #11 W... Jul 26 @SB6N  14.71  14.71  14.73  14.32  14.36  -0.37  14.34s  12:03P Jan 02
SUGAR #11 W... Oct 26 @SB6V  15.02  15.02  15.04  14.65  14.68  -0.34  14.68s  12:03P Jan 02
SUGAR #11 W... Mar 27 @SB7H  15.74  15.74  15.76  15.40  15.44  -0.31  15.43s  12:03P Jan 02
SUGAR #11 W... May 27 @SB7K  15.59  15.59  15.59  15.32  15.35  -0.26  15.33s  12:03P Jan 02
SUGAR #11 W... Jul 27 @SB7N  15.57  15.57  15.57  15.32  15.36  -0.23  15.34s  12:03P Jan 02
SUGAR #11 W... Oct 27 @SB7V  15.77  15.76  15.76  15.54  15.58  -0.21  15.56s  12:03P Jan 02
SUGAR #11 W... Mar 28 @SB8H  16.31  16.19  16.19  16.09  16.13  -0.18  16.13s  12:03P Jan 02
SUGAR #11 W... May 28 @SB8K  16.14  15.93  15.96  15.93  15.96  -0.17  15.97s  12:03P Jan 02
SUGAR #11 W... Jul 28 @SB8N  16.12  15.91  15.94  15.91  15.94  -0.17  15.95s  12:03P Jan 02
SUGAR #11 W... Oct 28 @SB8V  16.31        16.15  -0.18  16.13s  12:03P Jan 02
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Mar 26 @SFI6H  33.50        33.50  0.00  33.50s  12:07P Jan 02
SUGAR #16  May 26 @SFI6K  33.70        34.00  0.00  33.70s  12:07P Jan 02
SUGAR #16  Jul 26 @SFI6N  33.85        34.15  0.00  33.85s  12:07P Jan 02
SUGAR #16  Sep 26 @SFI6U  33.85        34.15  0.00  33.85s  12:07P Jan 02
SUGAR #16  Nov 26 @SFI6X  33.85        34.00  0.00  33.85s  12:07P Jan 02
SUGAR #16  Jan 27 @SFI7F  33.85        34.05  0.00  33.85s  12:07P Jan 02
SUGAR #16  Mar 27 @SFI7H  33.85        34.15  0.00  33.85s  12:07P Jan 02
SUGAR #16  May 27 @SFI7K  33.85        34.05  0.00  33.85s  12:07P Jan 02
SUGAR #16  Jul 27 @SFI7N  33.85          0.00  33.85s  12:07P Jan 02
SUGAR #16  Sep 27 @SFI7U  34.15          0.00  34.15s  12:07P Jan 02
SUGAR #16  Nov 27 @SFI7X  34.15          0.00  34.15s  12:07P Jan 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6H)
Exchange:  ICEFU
Last Trade:  14.60
Change:  -0.41
Bid: 
Ask: 
Today's High:  15.05
Today's Low:  14.57
Volume:  52,900
Open:  14.96
Settle:  14.60s
Prev:  15.01
Contract High: 
Contract Low: 
Updated:  Jan-02-2026
12:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 2, 2026 11:49AM CST
@SB6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN