757-242-3566 Wednesday, July 22, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Cotton Market Opinion
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Oct 26 @SB6V  14.88  14.88  14.94  14.76  14.80  -0.08  14.88  6:21A Jul 22
SUGAR #11 W... Mar 27 @SB7H  15.80  15.80  15.82  15.66  15.70  -0.10  15.80  6:21A Jul 22
SUGAR #11 W... May 27 @SB7K  15.62  15.62  15.65  15.49  15.51  -0.11  15.62  6:21A Jul 22
SUGAR #11 W... Jul 27 @SB7N  15.63  15.63  15.63  15.48  15.51  -0.12  15.63  6:13A Jul 22
SUGAR #11 W... Oct 27 @SB7V  15.95  15.95  15.95  15.80  15.82  -0.13  15.95  6:19A Jul 22
SUGAR #11 W... Mar 28 @SB8H  16.63  16.63  16.63  16.48  16.50  -0.13  16.63  5:31A Jul 22
SUGAR #11 W... May 28 @SB8K  16.33  16.27  16.29  16.21  16.23  -0.10  16.33  5:06A Jul 22
SUGAR #11 W... Jul 28 @SB8N  16.25  16.14  16.15  16.13  16.15  -0.10  16.25  5:06A Jul 22
SUGAR #11 W... Oct 28 @SB8V  16.45  16.36  16.36  16.36  16.36  -0.09  16.45  5:06A Jul 22
SUGAR #11 W... Mar 29 @SB9H  17.00        16.66    17.00   
SUGAR #11 W... May 29 @SB9K  16.72        16.02    16.72   
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Sep 26 @SFI6U  36.00        36.00  0.00  36.00s  12:13P Jul 21
SUGAR #16  Nov 26 @SFI6X  36.00        36.00  0.00  36.00s  12:13P Jul 21
SUGAR #16  Jan 27 @SFI7F  37.20        37.00  0.00  37.20s  12:13P Jul 21
SUGAR #16  Mar 27 @SFI7H  37.50        37.00  -0.30  37.20s  12:13P Jul 21
SUGAR #16  May 27 @SFI7K  37.50        37.00  -0.30  37.20s  12:13P Jul 21
SUGAR #16  Jul 27 @SFI7N  37.50        37.50  -0.30  37.20s  12:13P Jul 21
SUGAR #16  Sep 27 @SFI7U  37.50        37.50  -0.30  37.20s  12:13P Jul 21
SUGAR #16  Nov 27 @SFI7X  37.50  37.10  37.10  37.10  37.10  -0.40  37.10s  12:13P Jul 21
SUGAR #16  Jan 28 @SFI8F  37.10  37.10  37.10  37.10  37.10  0.00  37.10s  12:13P Jul 21
SUGAR #16  Mar 28 @SFI8H  37.10  37.10  37.10  37.10  37.10  0.00  37.10s  12:13P Jul 21
SUGAR #16  May 28 @SFI8K  37.10  37.10  37.10  37.10  37.10  0.00  37.10s  12:13P Jul 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6V)
Exchange:  ICEFU
Last Trade:  14.80
Change:  -0.08
Bid:  14.80
Ask:  14.81
Today's High:  14.94
Today's Low:  14.76
Volume:  45,002
Open:  14.88
Settle:  14.88
Prev:  14.88
Contract High: 
Contract Low: 
Updated:  Jul-22-2026
6:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@SB6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN