757-242-3566 Tuesday, December 16, 2025  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 2025 Defoliation
 Cotton Market Opinion
 On-line Newsletter
 2025 Variety Report Card
 2025 Variety Narrative
 Real Time Quotes
 New Customer Connection
 Admin Login
 25 Cotton Budget
 
Futures Markets
  Charts
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Mar 26 @SB6H  14.95  14.95  15.07  14.78  14.85  -0.13  14.82s  12:06P Dec 16
SUGAR #11 W... May 26 @SB6K  14.58  14.58  14.69  14.40  14.46  -0.14  14.44s  12:06P Dec 16
SUGAR #11 W... Jul 26 @SB6N  14.58  14.58  14.69  14.43  14.48  -0.12  14.46s  12:06P Dec 16
SUGAR #11 W... Oct 26 @SB6V  14.90  14.90  15.00  14.76  14.81  -0.10  14.80s  12:06P Dec 16
SUGAR #11 W... Mar 27 @SB7H  15.58  15.59  15.69  15.46  15.50  -0.08  15.50s  12:06P Dec 16
SUGAR #11 W... May 27 @SB7K  15.42  15.40  15.52  15.31  15.33  -0.08  15.34s  12:06P Dec 16
SUGAR #11 W... Jul 27 @SB7N  15.41  15.39  15.50  15.30  15.32  -0.08  15.33s  12:06P Dec 16
SUGAR #11 W... Oct 27 @SB7V  15.65  15.63  15.71  15.55  15.55  -0.09  15.56s  12:06P Dec 16
SUGAR #11 W... Mar 28 @SB8H  16.22  16.23  16.27  16.15  16.15  -0.09  16.13s  12:06P Dec 16
SUGAR #11 W... May 28 @SB8K  16.05  16.11  16.11  16.11  16.11  -0.09  15.96s  12:06P Dec 16
SUGAR #11 W... Jul 28 @SB8N  16.02        15.84  -0.08  15.94s  12:06P Dec 16
SUGAR #11 W... Oct 28 @SB8V  16.22        16.04  -0.08  16.14s  12:06P Dec 16
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Mar 26 @SFI6H  33.50        33.50  -0.15  33.35s  12:11P Dec 16
SUGAR #16  May 26 @SFI6K  34.00        34.00  -0.30  33.70s  12:11P Dec 16
SUGAR #16  Jul 26 @SFI6N  34.15        34.15  -0.30  33.85s  12:11P Dec 16
SUGAR #16  Sep 26 @SFI6U  34.15        34.15  -0.30  33.85s  12:11P Dec 16
SUGAR #16  Nov 26 @SFI6X  34.15        34.00  -0.30  33.85s  12:11P Dec 16
SUGAR #16  Jan 27 @SFI7F  34.15        34.05  -0.30  33.85s  12:11P Dec 16
SUGAR #16  Mar 27 @SFI7H  34.15        34.15  -0.30  33.85s  12:11P Dec 16
SUGAR #16  May 27 @SFI7K  34.15        34.05  -0.30  33.85s  12:11P Dec 16
SUGAR #16  Jul 27 @SFI7N  34.15          -0.30  33.85s  12:11P Dec 16
SUGAR #16  Sep 27 @SFI7U  34.15          0.00  34.15s  12:11P Dec 16
SUGAR #16  Nov 27 @SFI7X  34.15          0.00  34.15s  12:11P Dec 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6H)
Exchange:  ICEFU
Last Trade:  14.85
Change:  -0.13
Bid: 
Ask: 
Today's High:  15.07
Today's Low:  14.78
Volume:  41,726
Open:  14.95
Settle:  14.82s
Prev:  14.95
Contract High: 
Contract Low: 
Updated:  Dec-16-2025
12:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@SB6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN