757-242-3566 Tuesday, September 16, 2025  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Sign In/Register
 Cotton Market Opinion
 On-line Newsletter
 2025 Variety Report Card
 2025 Variety Narrative
 Real Time Quotes
 New Customer Connection
 Admin Login
 25 Cotton Budget
 
Futures Markets
  Charts
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Oct 25 @SB5V  15.79  15.84  16.13  15.80  15.96  0.21  16.00s  12:05P Sep 15
SUGAR #11 W... Mar 26 @SB6H  16.52  16.60  16.86  16.52  16.67  0.21  16.73s  12:05P Sep 15
SUGAR #11 W... May 26 @SB6K  16.13  16.20  16.46  16.14  16.34  0.24  16.37s  12:05P Sep 15
SUGAR #11 W... Jul 26 @SB6N  15.96  16.02  16.27  15.98  16.17  0.25  16.21s  12:05P Sep 15
SUGAR #11 W... Oct 26 @SB6V  16.17  16.20  16.46  16.20  16.37  0.24  16.41s  12:05P Sep 15
SUGAR #11 W... Mar 27 @SB7H  16.71  16.77  16.97  16.74  16.89  0.22  16.93s  12:05P Sep 15
SUGAR #11 W... May 27 @SB7K  16.34  16.44  16.55  16.40  16.52  0.20  16.54s  12:05P Sep 15
SUGAR #11 W... Jul 27 @SB7N  16.17  16.26  16.38  16.24  16.36  0.19  16.36s  12:05P Sep 15
SUGAR #11 W... Oct 27 @SB7V  16.29  16.38  16.49  16.38  16.47  0.18  16.47s  12:05P Sep 15
SUGAR #11 W... Mar 28 @SB8H  16.73  16.87  16.89  16.85  16.86  0.16  16.89s  12:05P Sep 15
SUGAR #11 W... May 28 @SB8K  16.46  16.60  16.60  16.56  16.56  0.14  16.60s  12:05P Sep 15
SUGAR #11 W... Jul 28 @SB8N  16.37  16.50  16.50  16.45  16.45  0.13  16.50s  12:05P Sep 15
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Nov 25 @SFI5X  36.10        36.10  -0.30  35.80s  12:14P Sep 15
SUGAR #16  Jan 26 @SFI6F  36.10  36.00  36.00  36.00  36.00  -0.10  36.00s  12:14P Sep 15
SUGAR #16  Mar 26 @SFI6H  36.10        36.25  -0.10  36.00s  12:14P Sep 15
SUGAR #16  May 26 @SFI6K  36.00        36.00  0.00  36.00s  12:14P Sep 15
SUGAR #16  Jul 26 @SFI6N  36.10        36.26  -0.10  36.00s  12:14P Sep 15
SUGAR #16  Sep 26 @SFI6U  36.10        36.50  -0.10  36.00s  12:14P Sep 15
SUGAR #16  Nov 26 @SFI6X  35.70        36.25  -0.10  35.60s  12:14P Sep 15
SUGAR #16  Jan 27 @SFI7F  35.30          -0.10  35.20s  12:14P Sep 15
SUGAR #16  Mar 27 @SFI7H  34.90        36.00  -0.10  34.80s  12:14P Sep 15
SUGAR #16  May 27 @SFI7K  34.50          -0.10  34.40s  12:14P Sep 15
SUGAR #16  Jul 27 @SFI7N  34.10          -0.10  34.00s  12:14P Sep 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB5V)
Exchange:  ICEFU
Last Trade:  15.96
Change:  0.21
Bid: 
Ask: 
Today's High:  16.13
Today's Low:  15.80
Volume:  105,492
Open:  15.84
Settle:  16.00s
Prev:  15.79
Contract High: 
Contract Low: 
Updated:  Sep-15-2025
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@SB5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN