757-242-3566 Monday, April 27, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Cotton Market Opinion
 Planting Forecast
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... May 26 @SB6K  13.93  13.96  14.15  13.81  13.83  -0.10  13.83s  12:02P Apr 27
SUGAR #11 W... Jul 26 @SB6N  14.11  14.12  14.30  13.95  13.99  -0.14  13.97s  12:02P Apr 27
SUGAR #11 W... Oct 26 @SB6V  14.51  14.55  14.70  14.36  14.39  -0.13  14.38s  12:02P Apr 27
SUGAR #11 W... Mar 27 @SB7H  15.27  15.32  15.47  15.16  15.19  -0.10  15.17s  12:02P Apr 27
SUGAR #11 W... May 27 @SB7K  15.05  15.13  15.25  14.95  14.99  -0.08  14.97s  12:02P Apr 27
SUGAR #11 W... Jul 27 @SB7N  15.04  15.05  15.24  14.98  14.99  -0.07  14.97s  12:02P Apr 27
SUGAR #11 W... Oct 27 @SB7V  15.32  15.37  15.50  15.25  15.27  -0.07  15.25s  12:02P Apr 27
SUGAR #11 W... Mar 28 @SB8H  15.95  16.02  16.02  15.88  15.92  -0.06  15.89s  12:02P Apr 27
SUGAR #11 W... May 28 @SB8K  15.68  15.67  15.67  15.63  15.63  -0.05  15.63s  12:02P Apr 27
SUGAR #11 W... Jul 28 @SB8N  15.60  15.60  15.60  15.57  15.57  -0.04  15.56s  12:02P Apr 27
SUGAR #11 W... Oct 28 @SB8V  15.79  15.79  15.79  15.77  15.77  -0.04  15.75s  12:02P Apr 27
SUGAR #11 W... Mar 29 @SB9H  16.35  16.35  16.35  16.35  16.35  -0.03  16.32s  12:02P Apr 27
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Jul 26 @SFI6N  34.25        34.25  0.00  34.25s  12:20P Apr 27
SUGAR #16  Sep 26 @SFI6U  35.00        35.00  0.00  35.00s  12:20P Apr 27
SUGAR #16  Nov 26 @SFI6X  35.00  35.50  35.50  35.50  35.50  0.00  35.00s  12:20P Apr 27
SUGAR #16  Jan 27 @SFI7F  34.65        34.50  0.35  35.00s  12:20P Apr 27
SUGAR #16  Mar 27 @SFI7H  34.65        34.55  0.35  35.00s  12:20P Apr 27
SUGAR #16  May 27 @SFI7K  34.65        34.50  0.35  35.00s  12:20P Apr 27
SUGAR #16  Jul 27 @SFI7N  34.65        34.50  0.35  35.00s  12:20P Apr 27
SUGAR #16  Sep 27 @SFI7U  34.65        34.50  0.35  35.00s  12:20P Apr 27
SUGAR #16  Nov 27 @SFI7X  34.65        35.10  0.35  35.00s  12:20P Apr 27
SUGAR #16  Jan 28 @SFI8F  34.65        35.10  0.35  35.00s  12:20P Apr 27
SUGAR #16  Mar 28 @SFI8H  34.65          0.35  35.00s  12:20P Apr 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6K)
Exchange:  ICEFU
Last Trade:  13.83
Change:  -0.10
Bid: 
Ask: 
Today's High:  14.15
Today's Low:  13.81
Volume:  35,562
Open:  13.96
Settle:  13.83s
Prev:  13.93
Contract High: 
Contract Low: 
Updated:  Apr-27-2026
12:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@SB6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN