757-242-3566 Wednesday, July 15, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Cotton Market Opinion
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Oct 26 @SB6V  14.88  14.91  14.99  14.71  14.86  -0.03  14.85s  12:06P Jul 15
SUGAR #11 W... Mar 27 @SB7H  15.80  15.84  15.89  15.66  15.79  -0.03  15.77s  12:06P Jul 15
SUGAR #11 W... May 27 @SB7K  15.61  15.64  15.69  15.48  15.60  -0.02  15.59s  12:06P Jul 15
SUGAR #11 W... Jul 27 @SB7N  15.61  15.64  15.69  15.47  15.60  -0.02  15.59s  12:06P Jul 15
SUGAR #11 W... Oct 27 @SB7V  15.93  15.96  15.99  15.80  15.90  -0.03  15.90s  12:06P Jul 15
SUGAR #11 W... Mar 28 @SB8H  16.62  16.67  16.69  16.52  16.59  -0.04  16.58s  12:06P Jul 15
SUGAR #11 W... May 28 @SB8K  16.34  16.39  16.39  16.27  16.29  -0.05  16.29s  12:06P Jul 15
SUGAR #11 W... Jul 28 @SB8N  16.26  16.32  16.32  16.19  16.20  -0.06  16.20s  12:06P Jul 15
SUGAR #11 W... Oct 28 @SB8V  16.47  16.41  16.41  16.39  16.40  -0.07  16.40s  12:06P Jul 15
SUGAR #11 W... Mar 29 @SB9H  17.01  16.96  16.96  16.96  16.96  -0.07  16.94s  12:06P Jul 15
SUGAR #11 W... May 29 @SB9K  16.72        16.02  -0.07  16.65s  12:06P Jul 15
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Sep 26 @SFI6U  36.00        36.00  0.00  36.00s  12:09P Jul 15
SUGAR #16  Nov 26 @SFI6X  36.00        36.00  0.00  36.00s  12:09P Jul 15
SUGAR #16  Jan 27 @SFI7F  37.50        37.00  0.00  37.50s  12:09P Jul 15
SUGAR #16  Mar 27 @SFI7H  37.50        37.00  0.00  37.50s  12:09P Jul 15
SUGAR #16  May 27 @SFI7K  37.50        37.00  0.00  37.50s  12:09P Jul 15
SUGAR #16  Jul 27 @SFI7N  37.50        37.50  0.00  37.50s  12:09P Jul 15
SUGAR #16  Sep 27 @SFI7U  37.50        37.50  0.00  37.50s  12:09P Jul 15
SUGAR #16  Nov 27 @SFI7X  37.50        37.50  0.00  37.50s  12:09P Jul 15
SUGAR #16  Jan 28 @SFI8F  37.10        37.10  0.00  37.10s  12:09P Jul 15
SUGAR #16  Mar 28 @SFI8H  37.10        37.10  0.00  37.10s  12:09P Jul 15
SUGAR #16  May 28 @SFI8K  37.10        37.10  0.00  37.10s  12:09P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6V)
Exchange:  ICEFU
Last Trade:  14.86
Change:  -0.03
Bid: 
Ask: 
Today's High:  14.99
Today's Low:  14.71
Volume:  41,145
Open:  14.91
Settle:  14.85s
Prev:  14.88
Contract High: 
Contract Low: 
Updated:  Jul-15-2026
12:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@SB6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN