Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

2025 Defoliation

Cotton Market Opinion

On-line Newsletter

2025 Variety Report Card

2025 Variety Narrative

Real Time Quotes

New Customer Connection

Admin Login

25 Cotton Budget

Futures Markets

Charts

SUGAR #11 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #11 W... Mar 26	@SB6H	14.25	14.27	14.53	14.18	14.53	0.28	14.25	11:12A Nov 12
SUGAR #11 W... May 26	@SB6K	13.86	13.90	14.10	13.80	14.10	0.24	13.86	11:12A Nov 12
SUGAR #11 W... Jul 26	@SB6N	13.78	13.82	14.02	13.74	14.01	0.23	13.78	11:12A Nov 12
SUGAR #11 W... Oct 26	@SB6V	14.06	14.08	14.28	14.02	14.28	0.22	14.06	11:12A Nov 12
SUGAR #11 W... Mar 27	@SB7H	14.73	14.73	14.95	14.69	14.95	0.22	14.73	11:11A Nov 12
SUGAR #11 W... May 27	@SB7K	14.59	14.59	14.79	14.56	14.76	0.17	14.59	11:10A Nov 12
SUGAR #11 W... Jul 27	@SB7N	14.59	14.54	14.80	14.54	14.77	0.18	14.59	10:26A Nov 12
SUGAR #11 W... Oct 27	@SB7V	14.84	14.82	15.00	14.81	15.00	0.16	14.84	9:50A Nov 12
SUGAR #11 W... Mar 28	@SB8H	15.42	15.39	15.59	15.39	15.56	0.14	15.42	8:59A Nov 12
SUGAR #11 W... May 28	@SB8K	15.29	15.27	15.51	15.27	15.51	0.22	15.29	10:20A Nov 12
SUGAR #11 W... Jul 28	@SB8N	15.30	15.28	15.53	15.28	15.53	0.23	15.30	10:20A Nov 12
SUGAR #11 W... Oct 28	@SB8V	15.52	15.52	15.70	15.52	15.70	0.18	15.52	8:59A Nov 12
Sugar #16 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #16 Jan 26	@SFI6F	33.75				33.50		33.75
SUGAR #16 Mar 26	@SFI6H	33.75				33.75		33.75
SUGAR #16 May 26	@SFI6K	33.75	34.00	34.00	34.00	34.00	0.25	33.75	9:59A Nov 12
SUGAR #16 Jul 26	@SFI6N	34.00				34.00		34.00
SUGAR #16 Sep 26	@SFI6U	34.00				34.00		34.00
SUGAR #16 Nov 26	@SFI6X	34.00				34.00		34.00
SUGAR #16 Jan 27	@SFI7F	34.05				34.05		34.05
SUGAR #16 Mar 27	@SFI7H	34.05				34.05		34.05
SUGAR #16 May 27	@SFI7K	34.05				34.05		34.05
SUGAR #16 Jul 27	@SFI7N	34.05						34.05
SUGAR #16 Sep 27	@SFI7U	34.05						34.05
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SUGAR #11 WORLD (@SB6H)
Exchange:	ICEFU
Last Trade:	14.53
Change:	0.28
Bid:	14.52
Ask:	14.53
Today's High:	14.53
Today's Low:	14.18
Volume:	36,604
Open:	14.27
Settle:	14.25
Prev:	14.25
Contract High:
Contract Low:
Updated:	Nov-12-2025 11:12:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

Editorial Staff –

Posted at Friday, November 7, 2025 12:34PM CST

@SB6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.