Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

SUGAR #11 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #11 W... Oct 26	@SB6V	18.40	18.37	18.88	18.24	18.75	0.35	18.40	11:46A Sep 10
SUGAR #11 W... Mar 27	@SB7H	19.39	19.43	19.90	19.24	19.77	0.38	19.39	11:46A Sep 10
SUGAR #11 W... May 27	@SB7K	18.76	18.73	19.19	18.62	19.07	0.31	18.76	11:46A Sep 10
SUGAR #11 W... Jul 27	@SB7N	18.37	18.32	18.76	18.24	18.64	0.27	18.37	11:46A Sep 10
SUGAR #11 W... Oct 27	@SB7V	18.37	18.31	18.70	18.23	18.60	0.23	18.37	11:45A Sep 10
SUGAR #11 W... Mar 28	@SB8H	18.68	18.61	18.97	18.54	18.86	0.18	18.68	11:46A Sep 10
SUGAR #11 W... May 28	@SB8K	17.92	17.85	18.18	17.81	18.10	0.18	17.92	11:42A Sep 10
SUGAR #11 W... Jul 28	@SB8N	17.49	17.42	17.74	17.41	17.65	0.16	17.49	11:37A Sep 10
SUGAR #11 W... Oct 28	@SB8V	17.48	17.48	17.67	17.42	17.63	0.15	17.48	11:37A Sep 10
SUGAR #11 W... Mar 29	@SB9H	17.81	17.83	17.94	17.78	17.94	0.13	17.81	10:29A Sep 10
SUGAR #11 W... May 29	@SB9K	17.26	17.38	17.38	17.38	17.38	0.12	17.26	10:27A Sep 10
SUGAR #11 W... Jul 29	@SB9N	17.02				16.80		17.02
Sugar #16 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #16 Nov 26	@SFI6X	38.05	38.50	38.50	37.51	37.51	-0.54	38.05	10:16A Sep 10
SUGAR #16 Jan 27	@SFI7F	39.00				40.00		39.00
SUGAR #16 Mar 27	@SFI7H	39.00				40.00		39.00
SUGAR #16 May 27	@SFI7K	39.00				40.15		39.00
SUGAR #16 Jul 27	@SFI7N	39.00				40.00		39.00
SUGAR #16 Sep 27	@SFI7U	39.00				40.00		39.00
SUGAR #16 Nov 27	@SFI7X	39.00				40.00		39.00
SUGAR #16 Jan 28	@SFI8F	39.00				37.40		39.00
SUGAR #16 Mar 28	@SFI8H	38.90				37.20		38.90
SUGAR #16 May 28	@SFI8K	38.90				37.20		38.90
SUGAR #16 Jul 28	@SFI8N	38.90						38.90
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 4, 2026 11:51AM CDT

@SB6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.