757-242-3566 Friday, August 21, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Cotton Market Opinion
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Oct 26 @SB6V  17.52  17.48  17.89  17.16  17.60  0.09  17.61s  12:02P Aug 21
SUGAR #11 W... Mar 27 @SB7H  18.50  18.49  18.78  18.09  18.53  0.03  18.53s  12:02P Aug 21
SUGAR #11 W... May 27 @SB7K  18.07  18.00  18.30  17.69  18.07  0.03  18.10s  12:02P Aug 21
SUGAR #11 W... Jul 27 @SB7N  17.82  17.76  17.97  17.47  17.79  -0.01  17.81s  12:02P Aug 21
SUGAR #11 W... Oct 27 @SB7V  17.95  17.87  18.04  17.62  17.88  -0.05  17.90s  12:02P Aug 21
SUGAR #11 W... Mar 28 @SB8H  18.34  18.25  18.40  18.05  18.24  -0.07  18.27s  12:02P Aug 21
SUGAR #11 W... May 28 @SB8K  17.53  17.48  17.57  17.32  17.41  -0.11  17.42s  12:02P Aug 21
SUGAR #11 W... Jul 28 @SB8N  17.12  17.16  17.17  16.95  17.00  -0.11  17.01s  12:02P Aug 21
SUGAR #11 W... Oct 28 @SB8V  17.11  17.00  17.15  17.00  17.00  -0.11  17.00s  12:02P Aug 21
SUGAR #11 W... Mar 29 @SB9H  17.48  17.43  17.52  17.39  17.43  -0.12  17.36s  12:02P Aug 21
SUGAR #11 W... May 29 @SB9K  16.94  16.93  17.01  16.88  16.89  -0.12  16.82s  12:02P Aug 21
SUGAR #11 W... Jul 29 @SB9N  16.68  16.79  16.79  16.65  16.65  -0.07  16.61s  12:02P Aug 21
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Nov 26 @SFI6X  38.40        37.50  0.00  38.40s  12:05P Aug 21
SUGAR #16  Jan 27 @SFI7F  39.00        37.25  0.00  39.00s  12:05P Aug 21
SUGAR #16  Mar 27 @SFI7H  39.00        39.00  0.00  39.00s  12:05P Aug 21
SUGAR #16  May 27 @SFI7K  39.00        39.00  0.00  39.00s  12:05P Aug 21
SUGAR #16  Jul 27 @SFI7N  39.00        39.00  0.00  39.00s  12:05P Aug 21
SUGAR #16  Sep 27 @SFI7U  39.00        39.00  0.00  39.00s  12:05P Aug 21
SUGAR #16  Nov 27 @SFI7X  39.00        39.00  0.00  39.00s  12:05P Aug 21
SUGAR #16  Jan 28 @SFI8F  39.00        37.40  0.00  39.00s  12:05P Aug 21
SUGAR #16  Mar 28 @SFI8H  38.90        37.20  0.00  38.90s  12:05P Aug 21
SUGAR #16  May 28 @SFI8K  38.90        37.20  0.00  38.90s  12:05P Aug 21
SUGAR #16  Jul 28 @SFI8N  38.90          0.00  38.90s  12:05P Aug 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6V)
Exchange:  ICEFU
Last Trade:  17.60
Change:  0.09
Bid: 
Ask: 
Today's High:  17.89
Today's Low:  17.16
Volume:  119,548
Open:  17.48
Settle:  17.61s
Prev:  17.52
Contract High: 
Contract Low: 
Updated:  Aug-21-2026
12:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, August 21, 2026 10:02AM CDT
@SB6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN