Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

SUGAR #11 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #11 W... Oct 26	@SB6V	14.43	14.43	14.78	14.38	14.65	0.23	14.66s	12:08P Jul 31
SUGAR #11 W... Mar 27	@SB7H	15.33	15.35	15.65	15.28	15.51	0.20	15.53s	12:08P Jul 31
SUGAR #11 W... May 27	@SB7K	15.17	15.17	15.48	15.12	15.32	0.18	15.35s	12:08P Jul 31
SUGAR #11 W... Jul 27	@SB7N	15.17	15.17	15.47	15.13	15.31	0.17	15.34s	12:08P Jul 31
SUGAR #11 W... Oct 27	@SB7V	15.51	15.49	15.80	15.47	15.63	0.15	15.66s	12:08P Jul 31
SUGAR #11 W... Mar 28	@SB8H	16.20	16.19	16.49	16.18	16.32	0.14	16.34s	12:08P Jul 31
SUGAR #11 W... May 28	@SB8K	15.91	15.91	16.18	15.90	16.04	0.14	16.05s	12:08P Jul 31
SUGAR #11 W... Jul 28	@SB8N	15.86	15.86	16.10	15.85	15.98	0.12	15.98s	12:08P Jul 31
SUGAR #11 W... Oct 28	@SB8V	16.07	16.07	16.32	16.07	16.18	0.12	16.19s	12:08P Jul 31
SUGAR #11 W... Mar 29	@SB9H	16.63				16.63	0.12	16.75s	12:08P Jul 31
SUGAR #11 W... May 29	@SB9K	16.37				16.38	0.10	16.47s	12:08P Jul 31
Sugar #16 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #16 Sep 26	@SFI6U	35.50				36.00	0.00	35.50s	12:14P Jul 31
SUGAR #16 Nov 26	@SFI6X	36.00	35.50	35.50	35.50	35.50	-0.50	35.50s	12:14P Jul 31
SUGAR #16 Jan 27	@SFI7F	37.32				37.25	0.00	37.32s	12:14P Jul 31
SUGAR #16 Mar 27	@SFI7H	37.32				37.32	0.00	37.32s	12:14P Jul 31
SUGAR #16 May 27	@SFI7K	37.32				37.32	0.00	37.32s	12:14P Jul 31
SUGAR #16 Jul 27	@SFI7N	37.32				37.26	0.00	37.32s	12:14P Jul 31
SUGAR #16 Sep 27	@SFI7U	37.32				37.26	0.00	37.32s	12:14P Jul 31
SUGAR #16 Nov 27	@SFI7X	37.40				37.40	0.00	37.40s	12:14P Jul 31
SUGAR #16 Jan 28	@SFI8F	37.40				37.40	0.00	37.40s	12:14P Jul 31
SUGAR #16 Mar 28	@SFI8H	37.30				37.20	0.00	37.30s	12:14P Jul 31
SUGAR #16 May 28	@SFI8K	37.30				37.20	0.00	37.30s	12:14P Jul 31
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SUGAR #11 WORLD (@SB6V)
Exchange:	ICEFU
Last Trade:	14.65
Change:	0.23
Bid:
Ask:
Today's High:	14.78
Today's Low:	14.38
Volume:	69,242
Open:	14.43
Settle:	14.66s
Prev:	14.43
Contract High:
Contract Low:
Updated:	Jul-31-2026 12:08:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, July 31, 2026 12:20PM CDT

@SB6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.