Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

SUGAR #11 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #11 W... Oct 26	@SB6V	17.55	17.55	18.26	17.46	17.47	-0.08	17.55	11:22A Aug 20
SUGAR #11 W... Mar 27	@SB7H	18.55	18.55	19.17	18.45	18.47	-0.08	18.55	11:22A Aug 20
SUGAR #11 W... May 27	@SB7K	18.13	18.10	18.60	18.01	18.03	-0.10	18.13	11:22A Aug 20
SUGAR #11 W... Jul 27	@SB7N	17.84	17.80	18.23	17.73	17.77	-0.07	17.84	11:22A Aug 20
SUGAR #11 W... Oct 27	@SB7V	17.92	17.88	18.26	17.81	17.86	-0.06	17.92	11:22A Aug 20
SUGAR #11 W... Mar 28	@SB8H	18.29	18.24	18.58	18.19	18.24	-0.05	18.29	11:22A Aug 20
SUGAR #11 W... May 28	@SB8K	17.52	17.47	17.70	17.39	17.45	-0.07	17.52	11:22A Aug 20
SUGAR #11 W... Jul 28	@SB8N	17.14	17.15	17.26	16.99	17.06	-0.08	17.14	11:22A Aug 20
SUGAR #11 W... Oct 28	@SB8V	17.18	17.19	17.26	17.00	17.07	-0.11	17.18	11:22A Aug 20
SUGAR #11 W... Mar 29	@SB9H	17.56	17.46	17.56	17.40	17.40	-0.16	17.56	11:18A Aug 20
SUGAR #11 W... May 29	@SB9K	17.03				17.26		17.03
SUGAR #11 W... Jul 29	@SB9N	16.79				17.12		16.79
Sugar #16 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #16 Nov 26	@SFI6X	37.50				37.50		37.50
SUGAR #16 Jan 27	@SFI7F	38.05				37.25		38.05
SUGAR #16 Mar 27	@SFI7H	38.05	39.00	39.00	39.00	39.00	0.95	38.05	9:35A Aug 20
SUGAR #16 May 27	@SFI7K	38.05	39.00	39.00	39.00	39.00	0.95	38.05	9:35A Aug 20
SUGAR #16 Jul 27	@SFI7N	38.05	39.00	39.00	39.00	39.00	0.95	38.05	9:35A Aug 20
SUGAR #16 Sep 27	@SFI7U	38.05	39.00	39.00	39.00	39.00	0.95	38.05	9:35A Aug 20
SUGAR #16 Nov 27	@SFI7X	38.15	39.00	39.00	39.00	39.00	0.85	38.15	9:50A Aug 20
SUGAR #16 Jan 28	@SFI8F	38.15				37.40		38.15
SUGAR #16 Mar 28	@SFI8H	38.05				37.20		38.05
SUGAR #16 May 28	@SFI8K	38.05				37.20		38.05
SUGAR #16 Jul 28	@SFI8N	38.05						38.05
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SUGAR #11 WORLD (@SB6V)
Exchange:	ICEFU
Last Trade:	17.47
Change:	-0.08
Bid:	17.46
Ask:	17.47
Today's High:	18.26
Today's Low:	17.46
Volume:	102,926
Open:	17.55
Settle:	17.55
Prev:	17.55
Contract High:
Contract Low:
Updated:	Aug-20-2026 11:22:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Futures Spreads and Basis Levels Tell a Lot About a Market

Editorial Staff –

Posted at Wednesday, August 19, 2026 10:07AM CDT

@SB6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.