Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

SUGAR #11 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #11 W... Oct 26	@SB6V	18.07	18.01	18.48	17.92	18.22	0.15	18.07	9:29A Sep 04
SUGAR #11 W... Mar 27	@SB7H	19.04	19.00	19.40	18.89	19.17	0.13	19.04	9:29A Sep 04
SUGAR #11 W... May 27	@SB7K	18.44	18.32	18.74	18.30	18.52	0.08	18.44	9:29A Sep 04
SUGAR #11 W... Jul 27	@SB7N	18.04	17.98	18.30	17.91	18.11	0.07	18.04	9:29A Sep 04
SUGAR #11 W... Oct 27	@SB7V	18.04	17.98	18.28	17.91	18.10	0.06	18.04	9:29A Sep 04
SUGAR #11 W... Mar 28	@SB8H	18.36	18.38	18.54	18.23	18.39	0.03	18.36	9:25A Sep 04
SUGAR #11 W... May 28	@SB8K	17.63	17.64	17.79	17.51	17.63	0.00	17.63	9:20A Sep 04
SUGAR #11 W... Jul 28	@SB8N	17.23	17.22	17.37	17.18	17.25	0.02	17.23	9:20A Sep 04
SUGAR #11 W... Oct 28	@SB8V	17.23	17.22	17.30	17.16	17.16	-0.07	17.23	7:53A Sep 04
SUGAR #11 W... Mar 29	@SB9H	17.57	17.61	17.62	17.61	17.62	0.05	17.57	6:45A Sep 04
SUGAR #11 W... May 29	@SB9K	17.03	17.05	17.05	17.05	17.05	0.02	17.03	6:45A Sep 04
SUGAR #11 W... Jul 29	@SB9N	16.80	16.80	16.80	16.80	16.80	0.00	16.80	6:07A Sep 04
Sugar #16 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #16 Nov 26	@SFI6X	38.00				38.00		38.00
SUGAR #16 Jan 27	@SFI7F	39.00				40.00		39.00
SUGAR #16 Mar 27	@SFI7H	39.00				40.00		39.00
SUGAR #16 May 27	@SFI7K	39.00				40.15		39.00
SUGAR #16 Jul 27	@SFI7N	39.00				40.00		39.00
SUGAR #16 Sep 27	@SFI7U	39.00				40.00		39.00
SUGAR #16 Nov 27	@SFI7X	39.00				40.00		39.00
SUGAR #16 Jan 28	@SFI8F	39.00				37.40		39.00
SUGAR #16 Mar 28	@SFI8H	38.90				37.20		38.90
SUGAR #16 May 28	@SFI8K	38.90				37.20		38.90
SUGAR #16 Jul 28	@SFI8N	38.90						38.90
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Wednesday, September 2, 2026 10:03AM CDT

@SB6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.