757-242-3566 Thursday, May 21, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Cotton Market Opinion
 Planting Forecast
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Jul 26 @SB6N  15.01  15.07  15.15  14.67  14.76  -0.28  14.73s  12:04P May 20
SUGAR #11 W... Oct 26 @SB6V  15.46  15.49  15.61  15.17  15.25  -0.24  15.22s  12:04P May 20
SUGAR #11 W... Mar 27 @SB7H  16.28  16.35  16.43  16.02  16.10  -0.22  16.06s  12:04P May 20
SUGAR #11 W... May 27 @SB7K  16.07  16.12  16.21  15.83  15.91  -0.20  15.87s  12:04P May 20
SUGAR #11 W... Jul 27 @SB7N  16.06  16.14  16.19  15.85  15.92  -0.18  15.88s  12:04P May 20
SUGAR #11 W... Oct 27 @SB7V  16.31  16.39  16.44  16.09  16.18  -0.18  16.13s  12:04P May 20
SUGAR #11 W... Mar 28 @SB8H  16.92  16.99  17.03  16.70  16.80  -0.17  16.75s  12:04P May 20
SUGAR #11 W... May 28 @SB8K  16.62  16.60  16.71  16.40  16.40  -0.17  16.45s  12:04P May 20
SUGAR #11 W... Jul 28 @SB8N  16.54  16.63  16.63  16.32  16.32  -0.17  16.37s  12:04P May 20
SUGAR #11 W... Oct 28 @SB8V  16.73  16.57  16.57  16.56  16.56  -0.17  16.56s  12:04P May 20
SUGAR #11 W... Mar 29 @SB9H  17.25        16.96  -0.17  17.08s  12:04P May 20
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Jul 26 @SFI6N  36.00        36.00  0.00  36.00s  12:29P May 20
SUGAR #16  Sep 26 @SFI6U  36.75        35.00  0.00  36.75s  12:29P May 20
SUGAR #16  Nov 26 @SFI6X  36.75        36.75  0.00  36.75s  12:29P May 20
SUGAR #16  Jan 27 @SFI7F  37.45        37.75  0.00  37.45s  12:29P May 20
SUGAR #16  Mar 27 @SFI7H  37.50        37.50  0.00  37.50s  12:29P May 20
SUGAR #16  May 27 @SFI7K  37.50        37.50  -0.01  37.49s  12:29P May 20
SUGAR #16  Jul 27 @SFI7N  37.50        37.30  -0.01  37.49s  12:29P May 20
SUGAR #16  Sep 27 @SFI7U  37.50        37.30  -0.01  37.49s  12:29P May 20
SUGAR #16  Nov 27 @SFI7X  36.99        35.10  -0.01  36.98s  12:29P May 20
SUGAR #16  Jan 28 @SFI8F  36.99        35.10  -0.01  36.98s  12:29P May 20
SUGAR #16  Mar 28 @SFI8H  36.99          -0.01  36.98s  12:29P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6N)
Exchange:  ICEFU
Last Trade:  14.76
Change:  -0.28
Bid: 
Ask: 
Today's High:  15.15
Today's Low:  14.67
Volume:  61,726
Open:  15.07
Settle:  14.73s
Prev:  15.01
Contract High: 
Contract Low: 
Updated:  May-20-2026
12:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@SB6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN