Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

Planting Forecast

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

SUGAR #11 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #11 W... Jul 26	@SB6N	14.70	14.58	14.63	14.44	14.46	-0.24	14.70	3:33A May 26
SUGAR #11 W... Oct 26	@SB6V	15.17	15.05	15.08	14.90	14.92	-0.25	15.17	3:33A May 26
SUGAR #11 W... Mar 27	@SB7H	16.04	15.96	15.96	15.77	15.79	-0.25	16.04	3:33A May 26
SUGAR #11 W... May 27	@SB7K	15.84	15.76	15.76	15.59	15.60	-0.24	15.84	3:24A May 26
SUGAR #11 W... Jul 27	@SB7N	15.85	15.80	15.80	15.61	15.61	-0.24	15.85	3:20A May 26
SUGAR #11 W... Oct 27	@SB7V	16.10	15.99	16.02	15.87	15.88	-0.22	16.10	3:26A May 26
SUGAR #11 W... Mar 28	@SB8H	16.70	16.59	16.65	16.53	16.53	-0.17	16.70	3:06A May 26
SUGAR #11 W... May 28	@SB8K	16.41	16.30	16.38	16.30	16.34	-0.07	16.41	2:50A May 26
SUGAR #11 W... Jul 28	@SB8N	16.35	16.23	16.33	16.23	16.30	-0.05	16.35	2:50A May 26
SUGAR #11 W... Oct 28	@SB8V	16.55	16.50	16.54	16.49	16.52	-0.03	16.55	2:50A May 26
SUGAR #11 W... Mar 29	@SB9H	17.07	17.03	17.06	17.02	17.03	-0.04	17.07	2:41A May 26
Sugar #16 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #16 Jul 26	@SFI6N	36.00				36.00	0.00	36.00s	12:15P May 22
SUGAR #16 Sep 26	@SFI6U	37.00				35.00	0.00	37.00s	12:15P May 22
SUGAR #16 Nov 26	@SFI6X	37.00				37.00	0.00	37.00s	12:15P May 22
SUGAR #16 Jan 27	@SFI7F	37.50				37.75	0.01	37.51s	12:15P May 22
SUGAR #16 Mar 27	@SFI7H	37.50				37.50	0.01	37.51s	12:15P May 22
SUGAR #16 May 27	@SFI7K	37.50				37.50	0.01	37.51s	12:15P May 22
SUGAR #16 Jul 27	@SFI7N	37.50				37.50	0.01	37.51s	12:15P May 22
SUGAR #16 Sep 27	@SFI7U	37.50				37.50	0.01	37.51s	12:15P May 22
SUGAR #16 Nov 27	@SFI7X	36.98				35.10	0.01	36.99s	12:15P May 22
SUGAR #16 Jan 28	@SFI8F	36.98				35.10	0.01	36.99s	12:15P May 22
SUGAR #16 Mar 28	@SFI8H	36.98					0.01	36.99s	12:15P May 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SUGAR #11 WORLD (@SB6N)
Exchange:	ICEFU
Last Trade:	14.46
Change:	-0.24
Bid:	14.46
Ask:	14.47
Today's High:	14.63
Today's Low:	14.44
Volume:	0
Open:	14.58
Settle:	14.70
Prev:	14.70
Contract High:
Contract Low:
Updated:	May-26-2026 3:33:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Lower on Average

Editorial Staff –

Posted at Friday, May 22, 2026 12:47PM CDT

@SB6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.