757-242-3566 Saturday, October 18, 2025  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 2025 Defoliation
 Cotton Market Opinion
 On-line Newsletter
 2025 Variety Report Card
 2025 Variety Narrative
 Real Time Quotes
 New Customer Connection
 Admin Login
 25 Cotton Budget
 
Futures Markets
  Charts
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Mar 26 @SB6H  15.80  15.86  15.88  15.45  15.53  -0.30  15.50s  12:06P Oct 17
SUGAR #11 W... May 26 @SB6K  15.27  15.32  15.33  14.94  15.03  -0.28  14.99s  12:06P Oct 17
SUGAR #11 W... Jul 26 @SB6N  15.11  15.16  15.17  14.82  14.88  -0.26  14.85s  12:06P Oct 17
SUGAR #11 W... Oct 26 @SB6V  15.31  15.36  15.38  15.03  15.10  -0.24  15.07s  12:06P Oct 17
SUGAR #11 W... Mar 27 @SB7H  15.84  15.88  15.89  15.57  15.62  -0.24  15.60s  12:06P Oct 17
SUGAR #11 W... May 27 @SB7K  15.53  15.57  15.60  15.29  15.32  -0.22  15.31s  12:06P Oct 17
SUGAR #11 W... Jul 27 @SB7N  15.41  15.44  15.49  15.17  15.23  -0.21  15.20s  12:06P Oct 17
SUGAR #11 W... Oct 27 @SB7V  15.54  15.57  15.57  15.31  15.38  -0.20  15.34s  12:06P Oct 17
SUGAR #11 W... Mar 28 @SB8H  15.96  15.79  15.82  15.73  15.82  -0.19  15.77s  12:06P Oct 17
SUGAR #11 W... May 28 @SB8K  15.67        15.70  -0.19  15.48s  12:06P Oct 17
SUGAR #11 W... Jul 28 @SB8N  15.56        15.61  -0.19  15.37s  12:06P Oct 17
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Jan 26 @SFI6F  34.90        34.90  0.00  34.90s  12:10P Oct 17
SUGAR #16  Mar 26 @SFI6H  34.90        34.90  0.00  34.90s  12:10P Oct 17
SUGAR #16  May 26 @SFI6K  34.85        34.85  0.00  34.85s  12:10P Oct 17
SUGAR #16  Jul 26 @SFI6N  34.85        34.75  0.00  34.85s  12:10P Oct 17
SUGAR #16  Sep 26 @SFI6U  34.85        34.75  0.00  34.85s  12:10P Oct 17
SUGAR #16  Nov 26 @SFI6X  34.95        35.00  0.00  34.95s  12:10P Oct 17
SUGAR #16  Jan 27 @SFI7F  34.30          0.00  34.30s  12:10P Oct 17
SUGAR #16  Mar 27 @SFI7H  34.30        34.30  0.00  34.30s  12:10P Oct 17
SUGAR #16  May 27 @SFI7K  34.30          0.00  34.30s  12:10P Oct 17
SUGAR #16  Jul 27 @SFI7N  34.30          0.00  34.30s  12:10P Oct 17
SUGAR #16  Sep 27 @SFI7U  34.30          0.00  34.30s  12:10P Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6H)
Exchange:  ICEFU
Last Trade:  15.53
Change:  -0.30
Bid: 
Ask: 
Today's High:  15.88
Today's Low:  15.45
Volume:  40,669
Open:  15.86
Settle:  15.50s
Prev:  15.80
Contract High: 
Contract Low: 
Updated:  Oct-17-2025
12:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, October 17, 2025 12:00PM CDT
@SB6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN