757-242-3566 Thursday, November 12, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 2026 Defoliation
 Cotton Market Opinion
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Mar 27 @SB7H  18.48  18.55  18.56  17.96  18.13  -0.35  18.48  5:54A Nov 12
SUGAR #11 W... May 27 @SB7K  17.95  18.02  18.04  17.45  17.62  -0.33  17.95  5:54A Nov 12
SUGAR #11 W... Jul 27 @SB7N  17.59  17.61  17.66  17.13  17.28  -0.31  17.59  5:54A Nov 12
SUGAR #11 W... Oct 27 @SB7V  17.59  17.64  17.66  17.16  17.31  -0.28  17.59  5:53A Nov 12
SUGAR #11 W... Mar 28 @SB8H  17.97  17.98  18.03  17.58  17.70  -0.27  17.97  5:51A Nov 12
SUGAR #11 W... May 28 @SB8K  17.00  17.03  17.04  16.66  16.75  -0.25  17.00  5:47A Nov 12
SUGAR #11 W... Jul 28 @SB8N  16.53  16.50  16.57  16.23  16.27  -0.26  16.53  5:38A Nov 12
SUGAR #11 W... Oct 28 @SB8V  16.52  16.50  16.55  16.25  16.27  -0.25  16.52  5:38A Nov 12
SUGAR #11 W... Mar 29 @SB9H  16.98  16.98  17.00  16.72  16.75  -0.23  16.98  5:42A Nov 12
SUGAR #11 W... May 29 @SB9K  16.62  16.62  16.64  16.41  16.42  -0.20  16.62  5:42A Nov 12
SUGAR #11 W... Jul 29 @SB9N  16.45        16.47    16.45   
SUGAR #11 W... Oct 29 @SB9V  16.51        16.22    16.51   
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Jan 27 @SFI7F  41.45        42.00  -0.05  41.40s  12:17P Nov 11
SUGAR #16  Mar 27 @SFI7H  42.10        42.00  -0.45  41.65s  12:17P Nov 11
SUGAR #16  May 27 @SFI7K  42.10        42.00  -0.65  41.45s  12:17P Nov 11
SUGAR #16  Jul 27 @SFI7N  42.10        42.00  -0.65  41.45s  12:17P Nov 11
SUGAR #16  Sep 27 @SFI7U  42.10        42.00  -0.65  41.45s  12:17P Nov 11
SUGAR #16  Nov 27 @SFI7X  42.10        42.00  -0.65  41.45s  12:17P Nov 11
SUGAR #16  Jan 28 @SFI8F  42.10        42.00  -0.65  41.45s  12:17P Nov 11
SUGAR #16  Mar 28 @SFI8H  42.10        42.00  -0.65  41.45s  12:17P Nov 11
SUGAR #16  May 28 @SFI8K  42.10        42.00  -0.65  41.45s  12:17P Nov 11
SUGAR #16  Jul 28 @SFI8N  42.10        42.00  -0.65  41.45s  12:17P Nov 11
SUGAR #16  Sep 28 @SFI8U  42.10        42.00  -0.65  41.45s  12:17P Nov 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB7H)
Exchange:  ICEFU
Last Trade:  18.13
Change:  -0.35
Bid:  18.12
Ask:  18.13
Today's High:  18.56
Today's Low:  17.96
Volume:  81,002
Open:  18.55
Settle:  18.48
Prev:  18.48
Contract High: 
Contract Low: 
Updated:  Nov-12-2026
5:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@SB7H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN