757-242-3566 Wednesday, October 14, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 2026 Defoliation
 Cotton Market Opinion
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Mar 27 @SB7H  21.11  21.07  21.29  20.80  20.88  -0.27  20.84s  12:01P Oct 14
SUGAR #11 W... May 27 @SB7K  20.23  20.19  20.40  19.97  20.08  -0.18  20.05s  12:01P Oct 14
SUGAR #11 W... Jul 27 @SB7N  19.67  19.63  19.81  19.45  19.55  -0.15  19.52s  12:01P Oct 14
SUGAR #11 W... Oct 27 @SB7V  19.50  19.43  19.63  19.31  19.40  -0.14  19.36s  12:01P Oct 14
SUGAR #11 W... Mar 28 @SB8H  19.70  19.67  19.83  19.53  19.62  -0.12  19.58s  12:01P Oct 14
SUGAR #11 W... May 28 @SB8K  18.68  18.64  18.76  18.55  18.59  -0.11  18.57s  12:01P Oct 14
SUGAR #11 W... Jul 28 @SB8N  18.03  17.98  18.09  17.91  17.93  -0.10  17.93s  12:01P Oct 14
SUGAR #11 W... Oct 28 @SB8V  17.86  17.83  17.91  17.75  17.77  -0.09  17.77s  12:01P Oct 14
SUGAR #11 W... Mar 29 @SB9H  18.13  18.08  18.18  18.06  18.08  -0.08  18.05s  12:01P Oct 14
SUGAR #11 W... May 29 @SB9K  17.62        17.57  -0.08  17.54s  12:01P Oct 14
SUGAR #11 W... Jul 29 @SB9N  17.34        17.50  -0.07  17.27s  12:01P Oct 14
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Jan 27 @SFI7F  41.95        42.00  0.00  41.95s  12:06P Oct 14
SUGAR #16  Mar 27 @SFI7H  42.00        42.00  0.00  42.00s  12:06P Oct 14
SUGAR #16  May 27 @SFI7K  42.00        42.00  0.00  42.00s  12:06P Oct 14
SUGAR #16  Jul 27 @SFI7N  42.00        42.00  0.00  42.00s  12:06P Oct 14
SUGAR #16  Sep 27 @SFI7U  42.00        42.00  0.00  42.00s  12:06P Oct 14
SUGAR #16  Nov 27 @SFI7X  42.00        42.00  0.00  42.00s  12:06P Oct 14
SUGAR #16  Jan 28 @SFI8F  42.00        42.00  0.00  42.00s  12:06P Oct 14
SUGAR #16  Mar 28 @SFI8H  42.00        42.00  0.00  42.00s  12:06P Oct 14
SUGAR #16  May 28 @SFI8K  42.00        42.00  0.00  42.00s  12:06P Oct 14
SUGAR #16  Jul 28 @SFI8N  42.00        42.00  0.00  42.00s  12:06P Oct 14
SUGAR #16  Sep 28 @SFI8U  42.00        42.00  0.00  42.00s  12:06P Oct 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB7H)
Exchange:  ICEFU
Last Trade:  20.88
Change:  -0.27
Bid: 
Ask: 
Today's High:  21.29
Today's Low:  20.80
Volume:  67,662
Open:  21.07
Settle:  20.84s
Prev:  21.11
Contract High: 
Contract Low: 
Updated:  Oct-14-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@SB7H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN