757-242-3566 Friday, February 6, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Cotton Market Opinion
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 25 Cotton Budget
 
Futures Markets
  Charts
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Mar 26 @SB6H  14.44  14.42  14.44  14.20  14.27  -0.17  14.27s  12:08P Feb 05
SUGAR #11 W... May 26 @SB6K  14.05  14.03  14.04  13.78  13.84  -0.21  13.84s  12:08P Feb 05
SUGAR #11 W... Jul 26 @SB6N  14.03  14.03  14.03  13.75  13.84  -0.21  13.82s  12:08P Feb 05
SUGAR #11 W... Oct 26 @SB6V  14.34  14.34  14.34  14.09  14.15  -0.19  14.15s  12:08P Feb 05
SUGAR #11 W... Mar 27 @SB7H  15.06  15.04  15.06  14.82  14.87  -0.18  14.88s  12:08P Feb 05
SUGAR #11 W... May 27 @SB7K  14.89  14.88  14.88  14.67  14.71  -0.17  14.72s  12:08P Feb 05
SUGAR #11 W... Jul 27 @SB7N  14.88  14.83  14.83  14.66  14.71  -0.16  14.72s  12:08P Feb 05
SUGAR #11 W... Oct 27 @SB7V  15.13  15.08  15.08  14.93  14.96  -0.16  14.97s  12:08P Feb 05
SUGAR #11 W... Mar 28 @SB8H  15.72  15.67  15.67  15.52  15.54  -0.15  15.57s  12:08P Feb 05
SUGAR #11 W... May 28 @SB8K  15.55  15.43  15.43  15.35  15.38  -0.14  15.41s  12:08P Feb 05
SUGAR #11 W... Jul 28 @SB8N  15.53  15.41  15.41  15.41  15.41  -0.14  15.39s  12:08P Feb 05
SUGAR #11 W... Oct 28 @SB8V  15.73  15.61  15.61  15.61  15.61  -0.14  15.59s  12:08P Feb 05
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Mar 26 @SFI6H  31.00  30.50  30.50  30.50  30.50  -0.49  30.51s  12:24P Feb 05
SUGAR #16  May 26 @SFI6K  32.85        33.00  -0.49  32.36s  12:24P Feb 05
SUGAR #16  Jul 26 @SFI6N  33.30        33.30  -0.49  32.81s  12:24P Feb 05
SUGAR #16  Sep 26 @SFI6U  33.30        33.30  -0.49  32.81s  12:24P Feb 05
SUGAR #16  Nov 26 @SFI6X  33.50        33.85  -0.49  33.01s  12:24P Feb 05
SUGAR #16  Jan 27 @SFI7F  33.80        33.95  -0.49  33.31s  12:24P Feb 05
SUGAR #16  Mar 27 @SFI7H  33.80        33.95  -0.49  33.31s  12:24P Feb 05
SUGAR #16  May 27 @SFI7K  33.80        33.75  -0.49  33.31s  12:24P Feb 05
SUGAR #16  Jul 27 @SFI7N  33.80        33.75  -0.49  33.31s  12:24P Feb 05
SUGAR #16  Sep 27 @SFI7U  34.00        34.00  -0.49  33.51s  12:24P Feb 05
SUGAR #16  Nov 27 @SFI7X  34.00        34.00  -0.49  33.51s  12:24P Feb 05
SUGAR #16  Jan 28 @SFI8F  34.00          -0.49  33.51s  12:24P Feb 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6H)
Exchange:  ICEFU
Last Trade:  14.27
Change:  -0.17
Bid: 
Ask: 
Today's High:  14.44
Today's Low:  14.20
Volume:  92,619
Open:  14.42
Settle:  14.27s
Prev:  14.44
Contract High: 
Contract Low: 
Updated:  Feb-05-2026
12:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@SB6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN