757-242-3566 Friday, July 31, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Cotton Market Opinion
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Oct 26 @SB6V  14.43  14.43  14.45  14.38  14.44  0.01  14.43  2:55A Jul 31
SUGAR #11 W... Mar 27 @SB7H  15.33  15.35  15.35  15.28  15.34  0.01  15.33  2:55A Jul 31
SUGAR #11 W... May 27 @SB7K  15.17  15.17  15.17  15.12  15.17  0.00  15.17  2:55A Jul 31
SUGAR #11 W... Jul 27 @SB7N  15.17  15.17  15.17  15.13  15.17  0.00  15.17  2:53A Jul 31
SUGAR #11 W... Oct 27 @SB7V  15.51  15.49  15.50  15.47  15.50  -0.01  15.51  2:53A Jul 31
SUGAR #11 W... Mar 28 @SB8H  16.20  16.19  16.19  16.18  16.19  -0.01  16.20  2:53A Jul 31
SUGAR #11 W... May 28 @SB8K  15.91  15.91  15.91  15.90  15.91  0.00  15.91  2:53A Jul 31
SUGAR #11 W... Jul 28 @SB8N  15.86  15.86  15.86  15.85  15.85  -0.01  15.86  2:52A Jul 31
SUGAR #11 W... Oct 28 @SB8V  16.07  16.07  16.07  16.07  16.07  0.00  16.07  2:31A Jul 31
SUGAR #11 W... Mar 29 @SB9H  16.63        16.63    16.63   
SUGAR #11 W... May 29 @SB9K  16.37        16.38    16.37   
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Sep 26 @SFI6U  36.00        36.00  -0.50  35.50s  12:15P Jul 30
SUGAR #16  Nov 26 @SFI6X  36.25  36.00  36.00  36.00  36.00  -0.25  36.00s  12:15P Jul 30
SUGAR #16  Jan 27 @SFI7F  37.32        37.25  0.00  37.32s  12:15P Jul 30
SUGAR #16  Mar 27 @SFI7H  37.32  37.32  37.32  37.32  37.32  0.00  37.32s  12:15P Jul 30
SUGAR #16  May 27 @SFI7K  37.32  37.32  37.32  37.32  37.32  0.00  37.32s  12:15P Jul 30
SUGAR #16  Jul 27 @SFI7N  37.32        37.26  0.00  37.32s  12:15P Jul 30
SUGAR #16  Sep 27 @SFI7U  37.32        37.26  0.00  37.32s  12:15P Jul 30
SUGAR #16  Nov 27 @SFI7X  37.40        37.40  0.00  37.40s  12:15P Jul 30
SUGAR #16  Jan 28 @SFI8F  37.40        37.40  0.00  37.40s  12:15P Jul 30
SUGAR #16  Mar 28 @SFI8H  37.30        37.20  0.00  37.30s  12:15P Jul 30
SUGAR #16  May 28 @SFI8K  37.30        37.20  0.00  37.30s  12:15P Jul 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6V)
Exchange:  ICEFU
Last Trade:  14.44
Change:  0.01
Bid:  14.43
Ask:  14.44
Today's High:  14.45
Today's Low:  14.38
Volume:  68,965
Open:  14.43
Settle:  14.43
Prev:  14.43
Contract High: 
Contract Low: 
Updated:  Jul-31-2026
2:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@SB6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN