757-242-3566 Monday, June 29, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Cotton Market Opinion
 Planting Forecast
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Jul 26 @SB6N  13.98  14.13  14.13  13.92  13.98  0.00  13.98  4:19A Jun 29
SUGAR #11 W... Oct 26 @SB6V  14.51  14.64  14.64  14.48  14.53  0.02  14.51  4:19A Jun 29
SUGAR #11 W... Mar 27 @SB7H  15.44  15.55  15.55  15.41  15.46  0.02  15.44  4:15A Jun 29
SUGAR #11 W... May 27 @SB7K  15.27  15.35  15.36  15.24  15.29  0.02  15.27  4:17A Jun 29
SUGAR #11 W... Jul 27 @SB7N  15.31  15.37  15.39  15.29  15.34  0.03  15.31  4:07A Jun 29
SUGAR #11 W... Oct 27 @SB7V  15.66  15.72  15.73  15.67  15.67  0.01  15.66  2:36A Jun 29
SUGAR #11 W... Mar 28 @SB8H  16.38  16.39  16.39  16.37  16.37  -0.01  16.38  2:33A Jun 29
SUGAR #11 W... May 28 @SB8K  16.14        16.14    16.14   
SUGAR #11 W... Jul 28 @SB8N  16.10        16.11    16.10   
SUGAR #11 W... Oct 28 @SB8V  16.32  16.40  16.40  16.40  16.40  0.08  16.32  2:30A Jun 29
SUGAR #11 W... Mar 29 @SB9H  16.87        16.95    16.87   
SUGAR #11 W... May 29 @SB9K  16.60        16.02    16.60   
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Sep 26 @SFI6U  36.00        36.00  0.00  36.00s  12:08P Jun 26
SUGAR #16  Nov 26 @SFI6X  36.00        34.75  0.00  36.00s  12:08P Jun 26
SUGAR #16  Jan 27 @SFI7F  37.50        37.00  0.00  37.50s  12:08P Jun 26
SUGAR #16  Mar 27 @SFI7H  37.50        37.00  0.00  37.50s  12:08P Jun 26
SUGAR #16  May 27 @SFI7K  37.49        37.00  0.00  37.49s  12:08P Jun 26
SUGAR #16  Jul 27 @SFI7N  37.49        37.50  0.00  37.49s  12:08P Jun 26
SUGAR #16  Sep 27 @SFI7U  37.49        37.50  0.00  37.49s  12:08P Jun 26
SUGAR #16  Nov 27 @SFI7X  37.49        37.50  0.00  37.49s  12:08P Jun 26
SUGAR #16  Jan 28 @SFI8F  36.99        37.00  0.00  36.99s  12:08P Jun 26
SUGAR #16  Mar 28 @SFI8H  36.99        37.00  0.00  36.99s  12:08P Jun 26
SUGAR #16  May 28 @SFI8K  36.99          0.00  36.99s  12:08P Jun 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6N)
Exchange:  ICEFU
Last Trade:  13.98
Change: 
Bid:  13.98
Ask:  13.99
Today's High:  14.13
Today's Low:  13.92
Volume:  36,043
Open:  14.13
Settle:  13.98
Prev:  13.98
Contract High: 
Contract Low: 
Updated:  Jun-29-2026
4:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@SB6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN