757-242-3566 Thursday, July 16, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Cotton Market Opinion
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Oct 26 @SB6V  14.85  14.86  14.86  14.37  14.41  -0.41  14.44s  12:02P Jul 16
SUGAR #11 W... Mar 27 @SB7H  15.77  15.77  15.77  15.30  15.34  -0.40  15.37s  12:02P Jul 16
SUGAR #11 W... May 27 @SB7K  15.59  15.59  15.59  15.14  15.18  -0.39  15.20s  12:02P Jul 16
SUGAR #11 W... Jul 27 @SB7N  15.59  15.59  15.59  15.17  15.20  -0.37  15.22s  12:02P Jul 16
SUGAR #11 W... Oct 27 @SB7V  15.90  15.89  15.89  15.49  15.53  -0.35  15.55s  12:02P Jul 16
SUGAR #11 W... Mar 28 @SB8H  16.58  16.52  16.52  16.20  16.26  -0.32  16.26s  12:02P Jul 16
SUGAR #11 W... May 28 @SB8K  16.29  16.23  16.23  15.94  15.99  -0.30  15.99s  12:02P Jul 16
SUGAR #11 W... Jul 28 @SB8N  16.20  16.15  16.17  15.89  15.92  -0.28  15.92s  12:02P Jul 16
SUGAR #11 W... Oct 28 @SB8V  16.40  16.35  16.35  16.11  16.13  -0.27  16.13s  12:02P Jul 16
SUGAR #11 W... Mar 29 @SB9H  16.94  16.66  16.66  16.66  16.66  -0.26  16.68s  12:02P Jul 16
SUGAR #11 W... May 29 @SB9K  16.65        16.02  -0.26  16.39s  12:02P Jul 16
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Sep 26 @SFI6U  36.00        36.00  0.00  36.00s  12:04P Jul 16
SUGAR #16  Nov 26 @SFI6X  36.00        36.00  0.00  36.00s  12:04P Jul 16
SUGAR #16  Jan 27 @SFI7F  37.50        37.00  0.00  37.50s  12:04P Jul 16
SUGAR #16  Mar 27 @SFI7H  37.50        37.00  0.00  37.50s  12:04P Jul 16
SUGAR #16  May 27 @SFI7K  37.50        37.00  0.00  37.50s  12:04P Jul 16
SUGAR #16  Jul 27 @SFI7N  37.50        37.50  0.00  37.50s  12:04P Jul 16
SUGAR #16  Sep 27 @SFI7U  37.50        37.50  0.00  37.50s  12:04P Jul 16
SUGAR #16  Nov 27 @SFI7X  37.50        37.50  0.00  37.50s  12:04P Jul 16
SUGAR #16  Jan 28 @SFI8F  37.10        37.10  0.00  37.10s  12:04P Jul 16
SUGAR #16  Mar 28 @SFI8H  37.10        37.10  0.00  37.10s  12:04P Jul 16
SUGAR #16  May 28 @SFI8K  37.10        37.10  0.00  37.10s  12:04P Jul 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6V)
Exchange:  ICEFU
Last Trade:  14.41
Change:  -0.41
Bid: 
Ask: 
Today's High:  14.86
Today's Low:  14.37
Volume:  78,616
Open:  14.86
Settle:  14.44s
Prev:  14.85
Contract High: 
Contract Low: 
Updated:  Jul-16-2026
12:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@SB6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN