757-242-3566 Tuesday, July 28, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Cotton Market Opinion
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Oct 26 @SB6V  14.58  14.58  14.70  14.50  14.56  -0.03  14.55s  12:06P Jul 28
SUGAR #11 W... Mar 27 @SB7H  15.47  15.50  15.58  15.38  15.43  -0.06  15.41s  12:06P Jul 28
SUGAR #11 W... May 27 @SB7K  15.31  15.34  15.41  15.21  15.25  -0.08  15.23s  12:06P Jul 28
SUGAR #11 W... Jul 27 @SB7N  15.32  15.35  15.43  15.22  15.25  -0.08  15.24s  12:06P Jul 28
SUGAR #11 W... Oct 27 @SB7V  15.64  15.67  15.74  15.54  15.59  -0.08  15.56s  12:06P Jul 28
SUGAR #11 W... Mar 28 @SB8H  16.31  16.35  16.42  16.21  16.27  -0.07  16.24s  12:06P Jul 28
SUGAR #11 W... May 28 @SB8K  16.01  16.06  16.12  15.93  15.95  -0.06  15.95s  12:06P Jul 28
SUGAR #11 W... Jul 28 @SB8N  15.93  15.98  16.04  15.87  15.88  -0.05  15.88s  12:06P Jul 28
SUGAR #11 W... Oct 28 @SB8V  16.13  16.10  16.10  16.08  16.08  -0.04  16.09s  12:06P Jul 28
SUGAR #11 W... Mar 29 @SB9H  16.68  16.66  16.66  16.64  16.64  -0.04  16.64s  12:06P Jul 28
SUGAR #11 W... May 29 @SB9K  16.40  16.38  16.38  16.38  16.38  -0.02  16.38s  12:06P Jul 28
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Sep 26 @SFI6U  36.25        36.00  -0.25  36.00s  12:11P Jul 28
SUGAR #16  Nov 26 @SFI6X  36.25        36.25  -0.25  36.00s  12:11P Jul 28
SUGAR #16  Jan 27 @SFI7F  36.75        36.51  0.00  36.75s  12:11P Jul 28
SUGAR #16  Mar 27 @SFI7H  36.75        36.51  0.00  36.75s  12:11P Jul 28
SUGAR #16  May 27 @SFI7K  36.75        37.00  0.00  36.75s  12:11P Jul 28
SUGAR #16  Jul 27 @SFI7N  36.75        37.50  0.00  36.75s  12:11P Jul 28
SUGAR #16  Sep 27 @SFI7U  36.75        37.50  0.00  36.75s  12:11P Jul 28
SUGAR #16  Nov 27 @SFI7X  37.30        37.30  0.00  37.30s  12:11P Jul 28
SUGAR #16  Jan 28 @SFI8F  37.30        37.30  0.00  37.30s  12:11P Jul 28
SUGAR #16  Mar 28 @SFI8H  37.20        37.20  0.00  37.20s  12:11P Jul 28
SUGAR #16  May 28 @SFI8K  37.20        37.20  0.00  37.20s  12:11P Jul 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6V)
Exchange:  ICEFU
Last Trade:  14.56
Change:  -0.03
Bid: 
Ask: 
Today's High:  14.70
Today's Low:  14.50
Volume:  41,218
Open:  14.58
Settle:  14.55s
Prev:  14.58
Contract High: 
Contract Low: 
Updated:  Jul-28-2026
12:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@SB6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN