Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

SUGAR #11 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #11 W... Jul 26	@SB6N	15.01	14.95	15.34	14.95	15.31	0.30	15.01	9:47A May 13
SUGAR #11 W... Oct 26	@SB6V	15.52	15.50	15.80	15.45	15.77	0.25	15.52	9:47A May 13
SUGAR #11 W... Mar 27	@SB7H	16.35	16.31	16.62	16.29	16.59	0.24	16.35	9:47A May 13
SUGAR #11 W... May 27	@SB7K	16.11	16.06	16.36	16.06	16.33	0.22	16.11	9:47A May 13
SUGAR #11 W... Jul 27	@SB7N	16.08	16.02	16.32	16.01	16.30	0.22	16.08	9:47A May 13
SUGAR #11 W... Oct 27	@SB7V	16.31	16.25	16.53	16.24	16.52	0.21	16.31	9:47A May 13
SUGAR #11 W... Mar 28	@SB8H	16.90	16.88	17.11	16.88	17.11	0.21	16.90	9:47A May 13
SUGAR #11 W... May 28	@SB8K	16.59	16.70	16.81	16.70	16.79	0.20	16.59	9:47A May 13
SUGAR #11 W... Jul 28	@SB8N	16.52	16.63	16.70	16.63	16.70	0.18	16.52	9:47A May 13
SUGAR #11 W... Oct 28	@SB8V	16.71	16.80	16.90	16.80	16.90	0.19	16.71	9:47A May 13
SUGAR #11 W... Mar 29	@SB9H	17.22				16.96		17.22
Sugar #16 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #16 Jul 26	@SFI6N	36.00				36.00		36.00
SUGAR #16 Sep 26	@SFI6U	36.75				35.00		36.75
SUGAR #16 Nov 26	@SFI6X	36.75				36.75		36.75
SUGAR #16 Jan 27	@SFI7F	37.23				37.30		37.23
SUGAR #16 Mar 27	@SFI7H	37.18				37.30		37.18
SUGAR #16 May 27	@SFI7K	37.18				37.30		37.18
SUGAR #16 Jul 27	@SFI7N	37.18				37.30		37.18
SUGAR #16 Sep 27	@SFI7U	37.14				37.30		37.14
SUGAR #16 Nov 27	@SFI7X	36.99				35.10		36.99
SUGAR #16 Jan 28	@SFI8F	36.99				35.10		36.99
SUGAR #16 Mar 28	@SFI8H	36.99						36.99
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, May 11, 2026 12:00PM CDT

@SB6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.