757-242-3566 Thursday, August 13, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Cotton Market Opinion
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Oct 26 @SB6V  16.42  16.37  16.64  16.27  16.57  0.15  16.42  9:14A Aug 13
SUGAR #11 W... Mar 27 @SB7H  17.44  17.38  17.64  17.28  17.57  0.13  17.44  9:14A Aug 13
SUGAR #11 W... May 27 @SB7K  17.17  17.14  17.34  17.03  17.28  0.11  17.17  9:14A Aug 13
SUGAR #11 W... Jul 27 @SB7N  17.00  17.00  17.15  16.86  17.08  0.08  17.00  9:13A Aug 13
SUGAR #11 W... Oct 27 @SB7V  17.17  17.17  17.30  17.04  17.24  0.07  17.17  9:13A Aug 13
SUGAR #11 W... Mar 28 @SB8H  17.66  17.60  17.78  17.58  17.74  0.08  17.66  9:14A Aug 13
SUGAR #11 W... May 28 @SB8K  17.10  17.04  17.17  17.04  17.16  0.06  17.10  9:14A Aug 13
SUGAR #11 W... Jul 28 @SB8N  16.86  16.85  16.91  16.83  16.90  0.04  16.86  8:53A Aug 13
SUGAR #11 W... Oct 28 @SB8V  16.97  16.98  17.01  16.94  17.01  0.04  16.97  9:07A Aug 13
SUGAR #11 W... Mar 29 @SB9H  17.44  17.46  17.46  17.40  17.40  -0.04  17.44  2:59A Aug 13
SUGAR #11 W... May 29 @SB9K  17.06        17.26    17.06   
SUGAR #11 W... Jul 29 @SB9N  16.92        17.12    16.92   
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Nov 26 @SFI6X  37.50        37.50    37.50   
SUGAR #16  Jan 27 @SFI7F  38.00        37.25    38.00   
SUGAR #16  Mar 27 @SFI7H  37.50        37.50    37.50   
SUGAR #16  May 27 @SFI7K  37.50        37.32    37.50   
SUGAR #16  Jul 27 @SFI7N  37.50        37.26    37.50   
SUGAR #16  Sep 27 @SFI7U  37.50        37.26    37.50   
SUGAR #16  Nov 27 @SFI7X  37.58        37.40    37.58   
SUGAR #16  Jan 28 @SFI8F  37.58        37.40    37.58   
SUGAR #16  Mar 28 @SFI8H  37.48        37.20    37.48   
SUGAR #16  May 28 @SFI8K  37.48        37.20    37.48   
SUGAR #16  Jul 28 @SFI8N  37.48          0.00  37.48s  12:07P Aug 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6V)
Exchange:  ICEFU
Last Trade:  16.57
Change:  0.15
Bid:  16.57
Ask:  16.58
Today's High:  16.64
Today's Low:  16.27
Volume:  171,992
Open:  16.37
Settle:  16.42
Prev:  16.42
Contract High: 
Contract Low: 
Updated:  Aug-13-2026
9:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@SB6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN