757-242-3566 Friday, October 9, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 2026 Defoliation
 Cotton Market Opinion
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Mar 27 @SB7H  20.15  20.30  20.38  20.12  20.18  0.03  20.15  2:56A Oct 09
SUGAR #11 W... May 27 @SB7K  19.37  19.51  19.60  19.37  19.41  0.04  19.37  2:55A Oct 09
SUGAR #11 W... Jul 27 @SB7N  18.92  19.05  19.13  18.94  18.97  0.05  18.92  2:56A Oct 09
SUGAR #11 W... Oct 27 @SB7V  18.85  18.99  19.05  18.88  18.88  0.03  18.85  2:55A Oct 09
SUGAR #11 W... Mar 28 @SB8H  19.14  19.25  19.31  19.19  19.23  0.09  19.14  2:51A Oct 09
SUGAR #11 W... May 28 @SB8K  18.25  18.35  18.38  18.30  18.34  0.09  18.25  2:51A Oct 09
SUGAR #11 W... Jul 28 @SB8N  17.74  17.83  17.85  17.82  17.82  0.08  17.74  2:46A Oct 09
SUGAR #11 W... Oct 28 @SB8V  17.64  17.74  17.78  17.74  17.75  0.11  17.64  2:37A Oct 09
SUGAR #11 W... Mar 29 @SB9H  17.97        17.97    17.97   
SUGAR #11 W... May 29 @SB9K  17.53        17.51    17.53   
SUGAR #11 W... Jul 29 @SB9N  17.34        17.30    17.34   
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Nov 26 @SFI6X  40.75        40.75  0.00  40.75s  12:07P Oct 08
SUGAR #16  Jan 27 @SFI7F  40.75        41.50  0.00  40.75s  12:07P Oct 08
SUGAR #16  Mar 27 @SFI7H  41.50        41.50  0.00  41.50s  12:07P Oct 08
SUGAR #16  May 27 @SFI7K  41.50        41.00  0.00  41.50s  12:07P Oct 08
SUGAR #16  Jul 27 @SFI7N  41.50        41.00  0.00  41.50s  12:07P Oct 08
SUGAR #16  Sep 27 @SFI7U  41.50        41.00  0.00  41.50s  12:07P Oct 08
SUGAR #16  Nov 27 @SFI7X  41.50        41.25  0.00  41.50s  12:07P Oct 08
SUGAR #16  Jan 28 @SFI8F  41.50        41.25  0.00  41.50s  12:07P Oct 08
SUGAR #16  Mar 28 @SFI8H  41.50        41.25  0.00  41.50s  12:07P Oct 08
SUGAR #16  May 28 @SFI8K  41.50        41.25  0.00  41.50s  12:07P Oct 08
SUGAR #16  Jul 28 @SFI8N  41.50        41.25  0.00  41.50s  12:07P Oct 08
SUGAR #16  Sep 28 @SFI8U  41.50        41.25  0.00  41.50s  12:07P Oct 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB7H)
Exchange:  ICEFU
Last Trade:  20.18
Change:  0.03
Bid:  20.17
Ask:  20.19
Today's High:  20.38
Today's Low:  20.12
Volume:  71,294
Open:  20.30
Settle:  20.15
Prev:  20.15
Contract High: 
Contract Low: 
Updated:  Oct-09-2026
2:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 2, 2026 12:08PM CDT
@SB7H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN