757-242-3566 Friday, November 6, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 2026 Defoliation
 Cotton Market Opinion
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Mar 27 @SB7H  18.56  18.59  18.60  18.22  18.34  -0.22  18.56  7:08A Nov 06
SUGAR #11 W... May 27 @SB7K  18.01  18.03  18.04  17.69  17.79  -0.22  18.01  7:08A Nov 06
SUGAR #11 W... Jul 27 @SB7N  17.63  17.64  17.64  17.35  17.44  -0.19  17.63  7:08A Nov 06
SUGAR #11 W... Oct 27 @SB7V  17.60  17.60  17.61  17.36  17.44  -0.16  17.60  7:07A Nov 06
SUGAR #11 W... Mar 28 @SB8H  17.94  17.93  17.93  17.73  17.81  -0.13  17.94  7:07A Nov 06
SUGAR #11 W... May 28 @SB8K  16.94  16.93  16.93  16.78  16.84  -0.10  16.94  7:06A Nov 06
SUGAR #11 W... Jul 28 @SB8N  16.44  16.43  16.43  16.31  16.38  -0.06  16.44  7:02A Nov 06
SUGAR #11 W... Oct 28 @SB8V  16.40  16.37  16.40  16.28  16.38  -0.02  16.40  7:02A Nov 06
SUGAR #11 W... Mar 29 @SB9H  16.81  16.76  16.83  16.72  16.81  0.00  16.81  7:02A Nov 06
SUGAR #11 W... May 29 @SB9K  16.41  16.36  16.45  16.35  16.41  0.00  16.41  6:58A Nov 06
SUGAR #11 W... Jul 29 @SB9N  16.20  16.15  16.19  16.15  16.17  -0.03  16.20  5:19A Nov 06
SUGAR #11 W... Oct 29 @SB9V  16.25  16.22  16.22  16.22  16.22  -0.03  16.25  3:52A Nov 06
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Jan 27 @SFI7F  42.00        42.00  -0.05  41.95s  12:07P Nov 05
SUGAR #16  Mar 27 @SFI7H  42.05        42.00  0.10  42.15s  12:07P Nov 05
SUGAR #16  May 27 @SFI7K  42.05        42.00  0.10  42.15s  12:07P Nov 05
SUGAR #16  Jul 27 @SFI7N  42.05        42.00  0.10  42.15s  12:07P Nov 05
SUGAR #16  Sep 27 @SFI7U  42.05        42.00  0.10  42.15s  12:07P Nov 05
SUGAR #16  Nov 27 @SFI7X  42.05        42.00  0.10  42.15s  12:07P Nov 05
SUGAR #16  Jan 28 @SFI8F  42.05        42.00  0.10  42.15s  12:07P Nov 05
SUGAR #16  Mar 28 @SFI8H  42.05        42.00  0.10  42.15s  12:07P Nov 05
SUGAR #16  May 28 @SFI8K  42.05        42.00  0.10  42.15s  12:07P Nov 05
SUGAR #16  Jul 28 @SFI8N  42.05        42.00  0.10  42.15s  12:07P Nov 05
SUGAR #16  Sep 28 @SFI8U  42.05        42.00  0.10  42.15s  12:07P Nov 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB7H)
Exchange:  ICEFU
Last Trade:  18.34
Change:  -0.22
Bid:  18.34
Ask:  18.35
Today's High:  18.60
Today's Low:  18.22
Volume:  78,404
Open:  18.59
Settle:  18.56
Prev:  18.56
Contract High: 
Contract Low: 
Updated:  Nov-06-2026
7:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@SB7H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN