757-242-3566 Thursday, October 29, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 2026 Defoliation
 Cotton Market Opinion
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Mar 27 @SB7H  19.34  19.39  19.80  19.34  19.52  0.13  19.47s  12:01P Oct 29
SUGAR #11 W... May 27 @SB7K  18.81  18.84  19.23  18.81  18.98  0.14  18.95s  12:01P Oct 29
SUGAR #11 W... Jul 27 @SB7N  18.42  18.50  18.80  18.41  18.56  0.11  18.53s  12:01P Oct 29
SUGAR #11 W... Oct 27 @SB7V  18.33  18.38  18.69  18.32  18.42  0.08  18.41s  12:01P Oct 29
SUGAR #11 W... Mar 28 @SB8H  18.59  18.64  18.91  18.56  18.64  0.04  18.63s  12:01P Oct 29
SUGAR #11 W... May 28 @SB8K  17.48  17.54  17.78  17.43  17.49  0.00  17.48s  12:01P Oct 29
SUGAR #11 W... Jul 28 @SB8N  16.85  16.94  17.15  16.78  16.86  -0.01  16.84s  12:01P Oct 29
SUGAR #11 W... Oct 28 @SB8V  16.71  16.73  17.00  16.65  16.72  -0.01  16.70s  12:01P Oct 29
SUGAR #11 W... Mar 29 @SB9H  17.01  17.13  17.28  16.95  16.95  -0.02  16.99s  12:01P Oct 29
SUGAR #11 W... May 29 @SB9K  16.53  16.60  16.64  16.47  16.48  -0.02  16.51s  12:01P Oct 29
SUGAR #11 W... Jul 29 @SB9N  16.26  16.38  16.38  16.22  16.22  -0.01  16.25s  12:01P Oct 29
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Jan 27 @SFI7F  42.00        42.00  0.00  42.00s  12:07P Oct 29
SUGAR #16  Mar 27 @SFI7H  42.05        42.00  0.00  42.05s  12:07P Oct 29
SUGAR #16  May 27 @SFI7K  42.05        42.00  0.00  42.05s  12:07P Oct 29
SUGAR #16  Jul 27 @SFI7N  42.05        42.00  0.00  42.05s  12:07P Oct 29
SUGAR #16  Sep 27 @SFI7U  42.05        42.00  0.00  42.05s  12:07P Oct 29
SUGAR #16  Nov 27 @SFI7X  42.05        42.00  0.00  42.05s  12:07P Oct 29
SUGAR #16  Jan 28 @SFI8F  42.05        42.00  0.00  42.05s  12:07P Oct 29
SUGAR #16  Mar 28 @SFI8H  42.05        42.00  0.00  42.05s  12:07P Oct 29
SUGAR #16  May 28 @SFI8K  42.05        42.00  0.00  42.05s  12:07P Oct 29
SUGAR #16  Jul 28 @SFI8N  42.05        42.00  0.00  42.05s  12:07P Oct 29
SUGAR #16  Sep 28 @SFI8U  42.05        42.00  0.00  42.05s  12:07P Oct 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB7H)
Exchange:  ICEFU
Last Trade:  19.52
Change:  0.13
Bid: 
Ask: 
Today's High:  19.80
Today's Low:  19.34
Volume:  64,696
Open:  19.39
Settle:  19.47s
Prev:  19.34
Contract High: 
Contract Low: 
Updated:  Oct-29-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@SB7H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN