757-242-3566 Thursday, November 12, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 2026 Defoliation
 Cotton Market Opinion
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Mar 27 @SB7H  18.48  18.55  18.56  17.96  18.22  -0.26  18.22s  12:04P Nov 12
SUGAR #11 W... May 27 @SB7K  17.95  18.02  18.04  17.45  17.71  -0.23  17.72s  12:04P Nov 12
SUGAR #11 W... Jul 27 @SB7N  17.59  17.61  17.66  17.13  17.37  -0.21  17.38s  12:04P Nov 12
SUGAR #11 W... Oct 27 @SB7V  17.59  17.64  17.66  17.16  17.38  -0.19  17.40s  12:04P Nov 12
SUGAR #11 W... Mar 28 @SB8H  17.97  17.98  18.03  17.58  17.77  -0.18  17.79s  12:04P Nov 12
SUGAR #11 W... May 28 @SB8K  17.00  17.03  17.04  16.66  16.78  -0.19  16.81s  12:04P Nov 12
SUGAR #11 W... Jul 28 @SB8N  16.53  16.50  16.57  16.23  16.30  -0.20  16.33s  12:04P Nov 12
SUGAR #11 W... Oct 28 @SB8V  16.52  16.50  16.55  16.25  16.29  -0.20  16.32s  12:04P Nov 12
SUGAR #11 W... Mar 29 @SB9H  16.98  16.98  17.00  16.72  16.81  -0.21  16.77s  12:04P Nov 12
SUGAR #11 W... May 29 @SB9K  16.62  16.62  16.64  16.41  16.41  -0.20  16.42s  12:04P Nov 12
SUGAR #11 W... Jul 29 @SB9N  16.45        16.47  -0.20  16.25s  12:04P Nov 12
SUGAR #11 W... Oct 29 @SB9V  16.51        16.22  -0.20  16.31s  12:04P Nov 12
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Jan 27 @SFI7F  41.40        42.00  -1.70  39.70s  12:15P Nov 12
SUGAR #16  Mar 27 @SFI7H  41.65        42.00  -1.70  39.95s  12:15P Nov 12
SUGAR #16  May 27 @SFI7K  41.45  39.95  39.95  39.95  39.95  -1.50  39.95s  12:15P Nov 12
SUGAR #16  Jul 27 @SFI7N  41.45        42.00  -1.50  39.95s  12:15P Nov 12
SUGAR #16  Sep 27 @SFI7U  41.45        42.00  -1.50  39.95s  12:15P Nov 12
SUGAR #16  Nov 27 @SFI7X  41.45        42.00  -1.50  39.95s  12:15P Nov 12
SUGAR #16  Jan 28 @SFI8F  41.45        42.00  -1.50  39.95s  12:15P Nov 12
SUGAR #16  Mar 28 @SFI8H  41.45        42.00  -1.50  39.95s  12:15P Nov 12
SUGAR #16  May 28 @SFI8K  41.45        42.00  -1.50  39.95s  12:15P Nov 12
SUGAR #16  Jul 28 @SFI8N  41.45        42.00  -1.50  39.95s  12:15P Nov 12
SUGAR #16  Sep 28 @SFI8U  41.45        42.00  -1.50  39.95s  12:15P Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB7H)
Exchange:  ICEFU
Last Trade:  18.22
Change:  -0.26
Bid: 
Ask: 
Today's High:  18.56
Today's Low:  17.96
Volume:  75,161
Open:  18.55
Settle:  18.22s
Prev:  18.48
Contract High: 
Contract Low: 
Updated:  Nov-12-2026
12:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@SB7H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN