Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

SUGAR #11 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #11 W... Mar 26	@SB6H	14.97	14.94	14.99	14.78	14.88	-0.09	14.97	9:21A Jan 09
SUGAR #11 W... May 26	@SB6K	14.59	14.60	14.61	14.41	14.50	-0.09	14.59	9:20A Jan 09
SUGAR #11 W... Jul 26	@SB6N	14.62	14.61	14.64	14.44	14.52	-0.10	14.62	9:21A Jan 09
SUGAR #11 W... Oct 26	@SB6V	14.90	14.93	14.93	14.71	14.79	-0.11	14.90	9:20A Jan 09
SUGAR #11 W... Mar 27	@SB7H	15.58	15.57	15.59	15.37	15.46	-0.12	15.58	9:20A Jan 09
SUGAR #11 W... May 27	@SB7K	15.39	15.37	15.37	15.20	15.27	-0.12	15.39	9:00A Jan 09
SUGAR #11 W... Jul 27	@SB7N	15.34	15.28	15.28	15.14	15.20	-0.14	15.34	9:02A Jan 09
SUGAR #11 W... Oct 27	@SB7V	15.52	15.43	15.43	15.33	15.37	-0.15	15.52	9:00A Jan 09
SUGAR #11 W... Mar 28	@SB8H	16.06	15.98	15.98	15.88	15.90	-0.16	16.06	8:54A Jan 09
SUGAR #11 W... May 28	@SB8K	15.89	15.82	15.82	15.72	15.72	-0.17	15.89	4:13A Jan 09
SUGAR #11 W... Jul 28	@SB8N	15.87	15.80	15.80	15.70	15.70	-0.17	15.87	4:13A Jan 09
SUGAR #11 W... Oct 28	@SB8V	16.05	16.02	16.02	15.89	15.89	-0.16	16.05	4:13A Jan 09
Sugar #16 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #16 Mar 26	@SFI6H	33.45				33.70		33.45
SUGAR #16 May 26	@SFI6K	33.65				33.70		33.65
SUGAR #16 Jul 26	@SFI6N	33.85				34.15		33.85
SUGAR #16 Sep 26	@SFI6U	33.85				34.15		33.85
SUGAR #16 Nov 26	@SFI6X	33.85				34.00		33.85
SUGAR #16 Jan 27	@SFI7F	33.85				34.05		33.85
SUGAR #16 Mar 27	@SFI7H	33.85				34.15		33.85
SUGAR #16 May 27	@SFI7K	33.85				34.05		33.85
SUGAR #16 Jul 27	@SFI7N	33.85						33.85
SUGAR #16 Sep 27	@SFI7U	34.15						34.15
SUGAR #16 Nov 27	@SFI7X	34.15						34.15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, January 5, 2026 9:02AM CST

@SB6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.