757-242-3566 Monday, September 14, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 2026 Defoliation
 Cotton Market Opinion
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Oct 26 @SB6V  18.15  18.24  18.39  17.96  18.16  0.01  18.16s  12:04P Sep 14
SUGAR #11 W... Mar 27 @SB7H  19.13  19.22  19.32  18.86  19.06  -0.07  19.06s  12:04P Sep 14
SUGAR #11 W... May 27 @SB7K  18.54  18.56  18.71  18.29  18.45  -0.09  18.45s  12:04P Sep 14
SUGAR #11 W... Jul 27 @SB7N  18.18  18.27  18.34  17.98  18.13  -0.05  18.13s  12:04P Sep 14
SUGAR #11 W... Oct 27 @SB7V  18.21  18.28  18.35  18.02  18.17  -0.04  18.17s  12:04P Sep 14
SUGAR #11 W... Mar 28 @SB8H  18.54  18.60  18.68  18.35  18.52  -0.02  18.52s  12:04P Sep 14
SUGAR #11 W... May 28 @SB8K  17.80  17.82  17.93  17.64  17.82  0.02  17.82s  12:04P Sep 14
SUGAR #11 W... Jul 28 @SB8N  17.41  17.47  17.54  17.39  17.48  0.05  17.46s  12:04P Sep 14
SUGAR #11 W... Oct 28 @SB8V  17.41  17.53  17.53  17.40  17.45  0.06  17.47s  12:04P Sep 14
SUGAR #11 W... Mar 29 @SB9H  17.77  17.78  17.78  17.78  17.78  0.08  17.85s  12:04P Sep 14
SUGAR #11 W... May 29 @SB9K  17.27        17.38  0.09  17.36s  12:04P Sep 14
SUGAR #11 W... Jul 29 @SB9N  17.04        16.80  0.10  17.14s  12:04P Sep 14
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Nov 26 @SFI6X  38.10  37.51  38.10  37.51  38.10  0.00  38.10s  12:10P Sep 14
SUGAR #16  Jan 27 @SFI7F  39.00        39.00  0.00  39.00s  12:10P Sep 14
SUGAR #16  Mar 27 @SFI7H  39.00        40.00  0.00  39.00s  12:10P Sep 14
SUGAR #16  May 27 @SFI7K  39.00        40.15  0.00  39.00s  12:10P Sep 14
SUGAR #16  Jul 27 @SFI7N  39.00        40.00  0.00  39.00s  12:10P Sep 14
SUGAR #16  Sep 27 @SFI7U  39.00        40.00  0.00  39.00s  12:10P Sep 14
SUGAR #16  Nov 27 @SFI7X  39.00        40.00  0.00  39.00s  12:10P Sep 14
SUGAR #16  Jan 28 @SFI8F  39.00        37.40  0.00  39.00s  12:10P Sep 14
SUGAR #16  Mar 28 @SFI8H  38.90        37.20  0.00  38.90s  12:10P Sep 14
SUGAR #16  May 28 @SFI8K  38.90        37.20  0.00  38.90s  12:10P Sep 14
SUGAR #16  Jul 28 @SFI8N  38.90          0.00  38.90s  12:10P Sep 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6V)
Exchange:  ICEFU
Last Trade:  18.16
Change:  0.01
Bid: 
Ask: 
Today's High:  18.39
Today's Low:  17.96
Volume:  125,983
Open:  18.24
Settle:  18.16s
Prev:  18.15
Contract High: 
Contract Low: 
Updated:  Sep-14-2026
12:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@SB6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN