757-242-3566 Wednesday, September 2, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 2026 Defoliation
 Cotton Market Opinion
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Oct 26 @SB6V  18.36  18.30  18.77  18.07  18.71  0.34  18.70s  12:04P Sep 02
SUGAR #11 W... Mar 27 @SB7H  19.33  19.31  19.71  19.02  19.64  0.31  19.64s  12:04P Sep 02
SUGAR #11 W... May 27 @SB7K  18.73  18.70  18.99  18.45  18.92  0.19  18.92s  12:04P Sep 02
SUGAR #11 W... Jul 27 @SB7N  18.28  18.21  18.48  18.03  18.41  0.12  18.40s  12:04P Sep 02
SUGAR #11 W... Oct 27 @SB7V  18.21  18.18  18.39  17.99  18.30  0.10  18.31s  12:04P Sep 02
SUGAR #11 W... Mar 28 @SB8H  18.47  18.44  18.61  18.28  18.55  0.06  18.53s  12:04P Sep 02
SUGAR #11 W... May 28 @SB8K  17.67  17.63  17.80  17.49  17.70  0.04  17.71s  12:04P Sep 02
SUGAR #11 W... Jul 28 @SB8N  17.22  17.18  17.34  17.05  17.24  0.01  17.23s  12:04P Sep 02
SUGAR #11 W... Oct 28 @SB8V  17.18  17.14  17.28  17.05  17.17  -0.01  17.17s  12:04P Sep 02
SUGAR #11 W... Mar 29 @SB9H  17.46  17.35  17.45  17.35  17.45  -0.01  17.45s  12:04P Sep 02
SUGAR #11 W... May 29 @SB9K  16.88  16.84  17.00  16.84  17.00  -0.01  16.87s  12:04P Sep 02
SUGAR #11 W... Jul 29 @SB9N  16.61  16.57  16.71  16.57  16.71  -0.01  16.60s  12:04P Sep 02
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Nov 26 @SFI6X  39.00  39.00  39.00  39.00  39.00  0.00  39.00s  12:18P Sep 02
SUGAR #16  Jan 27 @SFI7F  39.75  40.00  40.00  40.00  40.00  0.25  40.00s  12:18P Sep 02
SUGAR #16  Mar 27 @SFI7H  39.75        40.00  0.25  40.00s  12:18P Sep 02
SUGAR #16  May 27 @SFI7K  39.75        40.15  0.25  40.00s  12:18P Sep 02
SUGAR #16  Jul 27 @SFI7N  39.75        40.00  0.25  40.00s  12:18P Sep 02
SUGAR #16  Sep 27 @SFI7U  39.75        40.00  0.25  40.00s  12:18P Sep 02
SUGAR #16  Nov 27 @SFI7X  39.75        40.00  0.25  40.00s  12:18P Sep 02
SUGAR #16  Jan 28 @SFI8F  39.75        37.40  0.25  40.00s  12:18P Sep 02
SUGAR #16  Mar 28 @SFI8H  39.65        37.20  0.25  39.90s  12:18P Sep 02
SUGAR #16  May 28 @SFI8K  39.65        37.20  0.25  39.90s  12:18P Sep 02
SUGAR #16  Jul 28 @SFI8N  39.65          0.25  39.90s  12:18P Sep 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6V)
Exchange:  ICEFU
Last Trade:  18.71
Change:  0.34
Bid: 
Ask: 
Today's High:  18.77
Today's Low:  18.07
Volume:  125,318
Open:  18.30
Settle:  18.70s
Prev:  18.36
Contract High: 
Contract Low: 
Updated:  Sep-02-2026
12:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT
@SB6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN