Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

SUGAR #11 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #11 W... Oct 26	@SB6V	17.94	17.93	18.18	17.68	18.00	0.06	17.94	9:53A Sep 16
SUGAR #11 W... Mar 27	@SB7H	18.87	18.87	19.10	18.60	18.94	0.07	18.87	9:53A Sep 16
SUGAR #11 W... May 27	@SB7K	18.27	18.27	18.43	18.04	18.28	0.01	18.27	9:53A Sep 16
SUGAR #11 W... Jul 27	@SB7N	17.98	17.99	18.11	17.78	17.97	-0.01	17.98	9:52A Sep 16
SUGAR #11 W... Oct 27	@SB7V	18.05	18.06	18.18	17.90	18.04	-0.01	18.05	9:53A Sep 16
SUGAR #11 W... Mar 28	@SB8H	18.43	18.42	18.55	18.31	18.42	-0.01	18.43	9:53A Sep 16
SUGAR #11 W... May 28	@SB8K	17.77	17.77	17.89	17.75	17.77	0.00	17.77	9:50A Sep 16
SUGAR #11 W... Jul 28	@SB8N	17.45	17.45	17.57	17.43	17.45	0.00	17.45	9:50A Sep 16
SUGAR #11 W... Oct 28	@SB8V	17.48	17.59	17.59	17.46	17.49	0.01	17.48	9:50A Sep 16
SUGAR #11 W... Mar 29	@SB9H	17.86	17.89	17.89	17.84	17.87	0.01	17.86	9:34A Sep 16
SUGAR #11 W... May 29	@SB9K	17.39	17.40	17.40	17.40	17.40	0.01	17.39	9:20A Sep 16
SUGAR #11 W... Jul 29	@SB9N	17.17				16.80		17.17
Sugar #16 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #16 Nov 26	@SFI6X	38.10	38.50	38.50	37.51	37.51	-0.59	38.10	9:23A Sep 16
SUGAR #16 Jan 27	@SFI7F	39.00				39.00		39.00
SUGAR #16 Mar 27	@SFI7H	39.00				40.00		39.00
SUGAR #16 May 27	@SFI7K	39.00				40.15		39.00
SUGAR #16 Jul 27	@SFI7N	39.00				40.00		39.00
SUGAR #16 Sep 27	@SFI7U	39.00				40.00		39.00
SUGAR #16 Nov 27	@SFI7X	39.00				40.00		39.00
SUGAR #16 Jan 28	@SFI8F	39.00				37.40		39.00
SUGAR #16 Mar 28	@SFI8H	38.90				37.20		38.90
SUGAR #16 May 28	@SFI8K	38.90				37.20		38.90
SUGAR #16 Jul 28	@SFI8N	38.90						38.90
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 11, 2026 12:01PM CDT

@SB6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.