757-242-3566 Friday, August 7, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Cotton Market Opinion
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Oct 26 @SB6V  15.57  15.55  16.50  15.49  16.49  0.88  16.45s  12:08P Aug 07
SUGAR #11 W... Mar 27 @SB7H  16.49  16.46  17.38  16.39  17.36  0.84  17.33s  12:08P Aug 07
SUGAR #11 W... May 27 @SB7K  16.28  16.22  17.05  16.16  17.05  0.75  17.03s  12:08P Aug 07
SUGAR #11 W... Jul 27 @SB7N  16.21  16.14  16.89  16.09  16.89  0.66  16.87s  12:08P Aug 07
SUGAR #11 W... Oct 27 @SB7V  16.46  16.42  17.07  16.35  17.06  0.59  17.05s  12:08P Aug 07
SUGAR #11 W... Mar 28 @SB8H  17.09  17.02  17.61  16.98  17.59  0.50  17.59s  12:08P Aug 07
SUGAR #11 W... May 28 @SB8K  16.71  16.64  17.13  16.62  17.11  0.40  17.11s  12:08P Aug 07
SUGAR #11 W... Jul 28 @SB8N  16.58  16.52  16.95  16.50  16.90  0.32  16.90s  12:08P Aug 07
SUGAR #11 W... Oct 28 @SB8V  16.76  16.87  17.07  16.85  17.04  0.28  17.04s  12:08P Aug 07
SUGAR #11 W... Mar 29 @SB9H  17.28  17.48  17.57  17.44  17.55  0.26  17.54s  12:08P Aug 07
SUGAR #11 W... May 29 @SB9K  17.00        16.38  0.18  17.18s  12:08P Aug 07
SUGAR #11 W... Jul 29 @SB9N  16.86          0.18  17.04s  12:08P Aug 07
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Sep 26 @SFI6U  35.00        35.00  0.00  35.00s  12:08P Aug 07
SUGAR #16  Nov 26 @SFI6X  36.50        36.50  0.00  36.50s  12:08P Aug 07
SUGAR #16  Jan 27 @SFI7F  37.80        37.25  0.00  37.80s  12:08P Aug 07
SUGAR #16  Mar 27 @SFI7H  37.50        37.50  0.00  37.50s  12:08P Aug 07
SUGAR #16  May 27 @SFI7K  37.50        37.32  0.00  37.50s  12:08P Aug 07
SUGAR #16  Jul 27 @SFI7N  37.50        37.26  0.00  37.50s  12:08P Aug 07
SUGAR #16  Sep 27 @SFI7U  37.50        37.26  0.00  37.50s  12:08P Aug 07
SUGAR #16  Nov 27 @SFI7X  37.58        37.40  0.00  37.58s  12:08P Aug 07
SUGAR #16  Jan 28 @SFI8F  37.58        37.40  0.00  37.58s  12:08P Aug 07
SUGAR #16  Mar 28 @SFI8H  37.48        37.20  0.00  37.48s  12:08P Aug 07
SUGAR #16  May 28 @SFI8K  37.48        37.20  0.00  37.48s  12:08P Aug 07
SUGAR #16  Jul 28 @SFI8N  37.48          0.00  37.48s  12:08P Aug 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6V)
Exchange:  ICEFU
Last Trade:  16.49
Change:  0.88
Bid: 
Ask: 
Today's High:  16.50
Today's Low:  15.49
Volume:  209,693
Open:  15.55
Settle:  16.45s
Prev:  15.57
Contract High: 
Contract Low: 
Updated:  Aug-07-2026
12:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@SB6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN