757-242-3566 Wednesday, June 24, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Cotton Market Opinion
 Planting Forecast
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Jul 26 @SB6N  13.42  13.40  13.50  13.28  13.41  0.00  13.42s  12:02P Jun 24
SUGAR #11 W... Oct 26 @SB6V  13.95  13.93  14.09  13.81  14.01  0.07  14.02s  12:02P Jun 24
SUGAR #11 W... Mar 27 @SB7H  14.85  14.84  15.02  14.73  14.94  0.10  14.95s  12:02P Jun 24
SUGAR #11 W... May 27 @SB7K  14.69  14.68  14.87  14.57  14.79  0.12  14.81s  12:02P Jun 24
SUGAR #11 W... Jul 27 @SB7N  14.75  14.74  14.94  14.64  14.86  0.12  14.87s  12:02P Jun 24
SUGAR #11 W... Oct 27 @SB7V  15.10  15.09  15.32  14.99  15.24  0.14  15.24s  12:02P Jun 24
SUGAR #11 W... Mar 28 @SB8H  15.83  15.82  16.07  15.74  15.98  0.15  15.98s  12:02P Jun 24
SUGAR #11 W... May 28 @SB8K  15.60  15.54  15.86  15.52  15.76  0.16  15.76s  12:02P Jun 24
SUGAR #11 W... Jul 28 @SB8N  15.57  15.49  15.84  15.49  15.69  0.16  15.73s  12:02P Jun 24
SUGAR #11 W... Oct 28 @SB8V  15.78  15.69  16.04  15.69  16.04  0.16  15.94s  12:02P Jun 24
SUGAR #11 W... Mar 29 @SB9H  16.35        16.24  0.17  16.52s  12:02P Jun 24
SUGAR #11 W... May 29 @SB9K  16.16        16.02  0.17  16.33s  12:02P Jun 24
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Sep 26 @SFI6U  35.50        35.50  0.00  35.50s  12:11P Jun 24
SUGAR #16  Nov 26 @SFI6X  35.50        34.75  0.00  35.50s  12:11P Jun 24
SUGAR #16  Jan 27 @SFI7F  37.00        37.00  0.00  37.00s  12:11P Jun 24
SUGAR #16  Mar 27 @SFI7H  37.00        37.00  0.00  37.00s  12:11P Jun 24
SUGAR #16  May 27 @SFI7K  37.00        37.00  0.00  37.00s  12:11P Jun 24
SUGAR #16  Jul 27 @SFI7N  37.00        37.50  0.00  37.00s  12:11P Jun 24
SUGAR #16  Sep 27 @SFI7U  37.00        37.50  0.00  37.00s  12:11P Jun 24
SUGAR #16  Nov 27 @SFI7X  37.00        37.50  0.00  37.00s  12:11P Jun 24
SUGAR #16  Jan 28 @SFI8F  37.00        37.00  0.00  37.00s  12:11P Jun 24
SUGAR #16  Mar 28 @SFI8H  37.00        37.00  0.00  37.00s  12:11P Jun 24
SUGAR #16  May 28 @SFI8K  37.00          0.00  37.00s  12:11P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6N)
Exchange:  ICEFU
Last Trade:  13.41
Change: 
Bid: 
Ask: 
Today's High:  13.50
Today's Low:  13.28
Volume:  54,203
Open:  13.40
Settle:  13.42s
Prev:  13.42
Contract High: 
Contract Low: 
Updated:  Jun-24-2026
12:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@SB6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN