757-242-3566 Tuesday, July 21, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Cotton Market Opinion
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Oct 26 @SB6V  14.82  14.79  14.92  14.77  14.89  0.07  14.82  4:19A Jul 21
SUGAR #11 W... Mar 27 @SB7H  15.72  15.73  15.82  15.70  15.79  0.07  15.72  4:19A Jul 21
SUGAR #11 W... May 27 @SB7K  15.56  15.56  15.65  15.55  15.63  0.07  15.56  4:19A Jul 21
SUGAR #11 W... Jul 27 @SB7N  15.58  15.58  15.67  15.58  15.66  0.08  15.58  4:00A Jul 21
SUGAR #11 W... Oct 27 @SB7V  15.90  15.89  15.98  15.89  15.97  0.07  15.90  4:17A Jul 21
SUGAR #11 W... Mar 28 @SB8H  16.60  16.63  16.63  16.62  16.62  0.02  16.60  3:41A Jul 21
SUGAR #11 W... May 28 @SB8K  16.32        16.34    16.32   
SUGAR #11 W... Jul 28 @SB8N  16.25  16.27  16.27  16.27  16.27  0.02  16.25  3:22A Jul 21
SUGAR #11 W... Oct 28 @SB8V  16.46        16.43    16.46   
SUGAR #11 W... Mar 29 @SB9H  17.01        16.66    17.01   
SUGAR #11 W... May 29 @SB9K  16.72        16.02    16.72   
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Sep 26 @SFI6U  36.00        36.00  0.00  36.00s  12:07P Jul 20
SUGAR #16  Nov 26 @SFI6X  36.00        36.00  0.00  36.00s  12:07P Jul 20
SUGAR #16  Jan 27 @SFI7F  37.20        37.00  0.00  37.20s  12:07P Jul 20
SUGAR #16  Mar 27 @SFI7H  37.50        37.00  0.00  37.50s  12:07P Jul 20
SUGAR #16  May 27 @SFI7K  37.50        37.00  0.00  37.50s  12:07P Jul 20
SUGAR #16  Jul 27 @SFI7N  37.50        37.50  0.00  37.50s  12:07P Jul 20
SUGAR #16  Sep 27 @SFI7U  37.50        37.50  0.00  37.50s  12:07P Jul 20
SUGAR #16  Nov 27 @SFI7X  37.50        37.50  0.00  37.50s  12:07P Jul 20
SUGAR #16  Jan 28 @SFI8F  37.10        37.10  0.00  37.10s  12:07P Jul 20
SUGAR #16  Mar 28 @SFI8H  37.10        37.10  0.00  37.10s  12:07P Jul 20
SUGAR #16  May 28 @SFI8K  37.10        37.10  0.00  37.10s  12:07P Jul 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6V)
Exchange:  ICEFU
Last Trade:  14.89
Change:  0.07
Bid:  14.88
Ask:  14.89
Today's High:  14.92
Today's Low:  14.77
Volume:  46,963
Open:  14.79
Settle:  14.82
Prev:  14.82
Contract High: 
Contract Low: 
Updated:  Jul-21-2026
4:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@SB6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN