757-242-3566 Tuesday, October 13, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 2026 Defoliation
 Cotton Market Opinion
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Mar 27 @SB7H  20.85  20.85  20.92  20.58  20.82  -0.03  20.85  7:44A Oct 13
SUGAR #11 W... May 27 @SB7K  20.00  20.02  20.06  19.77  19.96  -0.04  20.00  7:44A Oct 13
SUGAR #11 W... Jul 27 @SB7N  19.48  19.48  19.52  19.27  19.42  -0.06  19.48  7:44A Oct 13
SUGAR #11 W... Oct 27 @SB7V  19.34  19.34  19.38  19.17  19.28  -0.06  19.34  7:44A Oct 13
SUGAR #11 W... Mar 28 @SB8H  19.56  19.56  19.60  19.42  19.51  -0.05  19.56  7:44A Oct 13
SUGAR #11 W... May 28 @SB8K  18.56  18.56  18.59  18.45  18.51  -0.05  18.56  7:44A Oct 13
SUGAR #11 W... Jul 28 @SB8N  17.93  17.93  17.96  17.86  17.89  -0.04  17.93  7:24A Oct 13
SUGAR #11 W... Oct 28 @SB8V  17.78  17.78  17.80  17.73  17.74  -0.04  17.78  7:24A Oct 13
SUGAR #11 W... Mar 29 @SB9H  18.07        18.06    18.07   
SUGAR #11 W... May 29 @SB9K  17.58        17.57    17.58   
SUGAR #11 W... Jul 29 @SB9N  17.32        17.50    17.32   
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Jan 27 @SFI7F  42.00        42.00  -0.05  41.95s  12:08P Oct 12
SUGAR #16  Mar 27 @SFI7H  42.00        42.00  0.00  42.00s  12:08P Oct 12
SUGAR #16  May 27 @SFI7K  42.00        42.00  0.00  42.00s  12:08P Oct 12
SUGAR #16  Jul 27 @SFI7N  42.00        42.00  0.00  42.00s  12:08P Oct 12
SUGAR #16  Sep 27 @SFI7U  42.00        42.00  0.00  42.00s  12:08P Oct 12
SUGAR #16  Nov 27 @SFI7X  42.00        42.00  0.00  42.00s  12:08P Oct 12
SUGAR #16  Jan 28 @SFI8F  42.00        42.00  0.00  42.00s  12:08P Oct 12
SUGAR #16  Mar 28 @SFI8H  42.00        42.00  0.00  42.00s  12:08P Oct 12
SUGAR #16  May 28 @SFI8K  42.00        42.00  0.00  42.00s  12:08P Oct 12
SUGAR #16  Jul 28 @SFI8N  42.00        42.00  0.00  42.00s  12:08P Oct 12
SUGAR #16  Sep 28 @SFI8U  42.00        42.00  0.00  42.00s  12:08P Oct 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB7H)
Exchange:  ICEFU
Last Trade:  20.82
Change:  -0.03
Bid:  20.81
Ask:  20.82
Today's High:  20.92
Today's Low:  20.58
Volume:  53,143
Open:  20.85
Settle:  20.85
Prev:  20.85
Contract High: 
Contract Low: 
Updated:  Oct-13-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@SB7H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN