Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

2026 Defoliation

Cotton Market Opinion

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

SUGAR #11 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #11 W... Oct 26	@SB6V	17.46	17.45	17.82	17.30	17.82	0.36	17.46	8:48A Sep 29
SUGAR #11 W... Mar 27	@SB7H	18.56	18.55	19.00	18.40	18.98	0.42	18.56	8:49A Sep 29
SUGAR #11 W... May 27	@SB7K	18.00	17.99	18.40	17.86	18.37	0.37	18.00	8:49A Sep 29
SUGAR #11 W... Jul 27	@SB7N	17.74	17.74	18.09	17.61	18.07	0.33	17.74	8:49A Sep 29
SUGAR #11 W... Oct 27	@SB7V	17.83	17.83	18.15	17.71	18.13	0.30	17.83	8:49A Sep 29
SUGAR #11 W... Mar 28	@SB8H	18.23	18.23	18.50	18.12	18.48	0.25	18.23	8:49A Sep 29
SUGAR #11 W... May 28	@SB8K	17.58	17.57	17.78	17.49	17.78	0.20	17.58	8:48A Sep 29
SUGAR #11 W... Jul 28	@SB8N	17.23	17.21	17.38	17.16	17.38	0.15	17.23	8:48A Sep 29
SUGAR #11 W... Oct 28	@SB8V	17.24	17.18	17.35	17.16	17.34	0.10	17.24	8:48A Sep 29
SUGAR #11 W... Mar 29	@SB9H	17.61	17.56	17.66	17.55	17.58	-0.03	17.61	8:24A Sep 29
SUGAR #11 W... May 29	@SB9K	17.20	17.16	17.16	17.15	17.15	-0.05	17.20	5:54A Sep 29
SUGAR #11 W... Jul 29	@SB9N	17.00	16.97	16.97	16.97	16.97	-0.03	17.00	5:54A Sep 29
Sugar #16 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #16 Nov 26	@SFI6X	39.00				39.00		39.00
SUGAR #16 Jan 27	@SFI7F	39.75				39.75		39.75
SUGAR #16 Mar 27	@SFI7H	39.75	40.15	40.30	40.15	40.30	0.55	39.75	8:48A Sep 29
SUGAR #16 May 27	@SFI7K	39.75	40.30	40.30	40.30	40.30	0.55	39.75	8:48A Sep 29
SUGAR #16 Jul 27	@SFI7N	39.75	40.15	40.30	40.15	40.30	0.55	39.75	8:48A Sep 29
SUGAR #16 Sep 27	@SFI7U	39.75	40.15	40.30	40.15	40.30	0.55	39.75	8:48A Sep 29
SUGAR #16 Nov 27	@SFI7X	39.75				40.00		39.75
SUGAR #16 Jan 28	@SFI8F	39.75				37.40		39.75
SUGAR #16 Mar 28	@SFI8H	39.65				37.20		39.65
SUGAR #16 May 28	@SFI8K	39.65				37.20		39.65
SUGAR #16 Jul 28	@SFI8N	39.65						39.65
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SUGAR #11 WORLD (@SB6V)
Exchange:	ICEFU
Last Trade:	17.82
Change:	0.36
Bid:	17.80
Ask:	17.81
Today's High:	17.82
Today's Low:	17.30
Volume:	36,033
Open:	17.45
Settle:	17.46
Prev:	17.46
Contract High:
Contract Low:
Updated:	Sep-29-2026 8:48:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Rain Delayed Soybean Harvest Strengthens Spot Basis

Editorial Staff –

Posted at Monday, September 28, 2026 9:32AM CDT

@SB6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.