757-242-3566 Friday, October 30, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 2026 Defoliation
 Cotton Market Opinion
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Mar 27 @SB7H  19.47  19.56  19.58  19.27  19.32  -0.15  19.47  5:08A Oct 30
SUGAR #11 W... May 27 @SB7K  18.95  19.05  19.05  18.76  18.80  -0.15  18.95  5:07A Oct 30
SUGAR #11 W... Jul 27 @SB7N  18.53  18.66  18.66  18.37  18.40  -0.13  18.53  5:05A Oct 30
SUGAR #11 W... Oct 27 @SB7V  18.41  18.46  18.48  18.28  18.31  -0.10  18.41  5:07A Oct 30
SUGAR #11 W... Mar 28 @SB8H  18.63  18.68  18.72  18.53  18.56  -0.07  18.63  5:06A Oct 30
SUGAR #11 W... May 28 @SB8K  17.48  17.54  17.57  17.42  17.44  -0.04  17.48  4:55A Oct 30
SUGAR #11 W... Jul 28 @SB8N  16.84  16.91  16.92  16.83  16.84  0.00  16.84  4:55A Oct 30
SUGAR #11 W... Oct 28 @SB8V  16.70  16.77  16.78  16.72  16.72  0.02  16.70  4:55A Oct 30
SUGAR #11 W... Mar 29 @SB9H  16.99  17.07  17.07  17.03  17.03  0.04  16.99  4:17A Oct 30
SUGAR #11 W... May 29 @SB9K  16.51        16.48    16.51   
SUGAR #11 W... Jul 29 @SB9N  16.25        16.22    16.25   
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Jan 27 @SFI7F  42.00        42.00  0.00  42.00s  12:07P Oct 29
SUGAR #16  Mar 27 @SFI7H  42.05        42.00  0.00  42.05s  12:07P Oct 29
SUGAR #16  May 27 @SFI7K  42.05        42.00  0.00  42.05s  12:07P Oct 29
SUGAR #16  Jul 27 @SFI7N  42.05        42.00  0.00  42.05s  12:07P Oct 29
SUGAR #16  Sep 27 @SFI7U  42.05        42.00  0.00  42.05s  12:07P Oct 29
SUGAR #16  Nov 27 @SFI7X  42.05        42.00  0.00  42.05s  12:07P Oct 29
SUGAR #16  Jan 28 @SFI8F  42.05        42.00  0.00  42.05s  12:07P Oct 29
SUGAR #16  Mar 28 @SFI8H  42.05        42.00  0.00  42.05s  12:07P Oct 29
SUGAR #16  May 28 @SFI8K  42.05        42.00  0.00  42.05s  12:07P Oct 29
SUGAR #16  Jul 28 @SFI8N  42.05        42.00  0.00  42.05s  12:07P Oct 29
SUGAR #16  Sep 28 @SFI8U  42.05        42.00  0.00  42.05s  12:07P Oct 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB7H)
Exchange:  ICEFU
Last Trade:  19.32
Change:  -0.15
Bid:  19.31
Ask:  19.32
Today's High:  19.58
Today's Low:  19.27
Volume:  64,696
Open:  19.56
Settle:  19.47
Prev:  19.47
Contract High: 
Contract Low: 
Updated:  Oct-30-2026
5:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@SB7H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN