757-242-3566 Friday, April 19, 2024  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Sign In/Register
 Cotton Market Opinion
 Planting Forecast
 On-line Newsletter
 2024 Variety Report Card
 2024 Variety Narrative
 Real Time Quotes
 Classifieds
 New Customer Connection
 Admin Login
 24 Cotton Budget
 
Futures Markets
  Charts
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... May 24 @SB4K  19.59  19.80  19.84  19.65  19.70  0.11  19.59  5:17A Apr 19
SUGAR #11 W... Jul 24 @SB4N  19.54  19.75  19.80  19.58  19.61  0.07  19.54  5:17A Apr 19
SUGAR #11 W... Oct 24 @SB4V  19.60  19.90  19.90  19.65  19.66  0.06  19.60  5:16A Apr 19
SUGAR #11 W... Mar 25 @SB5H  19.83  20.00  20.07  19.88  19.91  0.08  19.83  5:14A Apr 19
SUGAR #11 W... May 25 @SB5K  19.19  19.44  19.44  19.25  19.30  0.11  19.19  5:14A Apr 19
SUGAR #11 W... Jul 25 @SB5N  18.83  18.95  19.06  18.91  18.96  0.13  18.83  5:13A Apr 19
SUGAR #11 W... Oct 25 @SB5V  18.83  18.98  19.05  18.91  18.97  0.14  18.83  5:13A Apr 19
SUGAR #11 W... Mar 26 @SB6H  19.04  19.18  19.23  19.11  19.21  0.17  19.04  4:53A Apr 19
SUGAR #11 W... May 26 @SB6K  18.54  18.70  18.72  18.60  18.72  0.18  18.54  4:53A Apr 19
SUGAR #11 W... Jul 26 @SB6N  18.27  18.41  18.47  18.33  18.47  0.20  18.27  4:53A Apr 19
SUGAR #11 W... Oct 26 @SB6V  18.34  18.40  18.54  18.39  18.54  0.20  18.34  4:53A Apr 19
SUGAR #11 W... Mar 27 @SB7H  18.61  18.63  18.65  18.63  18.65  0.04  18.61  3:41A Apr 19
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Jul 24 @SFI4N  38.95        39.00  0.00  38.95s  12:18P Apr 18
SUGAR #16  Sep 24 @SFI4U  38.95        39.00  0.00  38.95s  12:18P Apr 18
SUGAR #16  Nov 24 @SFI4X  38.25        38.25  0.00  38.25s  12:18P Apr 18
SUGAR #16  Jan 25 @SFI5F  38.55        38.50  0.00  38.55s  12:18P Apr 18
SUGAR #16  Mar 25 @SFI5H  38.55  38.55  38.55  38.55  38.55  0.00  38.55s  12:18P Apr 18
SUGAR #16  May 25 @SFI5K  38.50        38.50  0.00  38.50s  12:18P Apr 18
SUGAR #16  Jul 25 @SFI5N  38.50        38.50  0.00  38.50s  12:18P Apr 18
SUGAR #16  Sep 25 @SFI5U  38.50        38.50  0.00  38.50s  12:18P Apr 18
SUGAR #16  Nov 25 @SFI5X  38.50        38.50  0.00  38.50s  12:18P Apr 18
SUGAR #16  Jan 26 @SFI6F  38.74          0.00  38.74s  12:18P Apr 18
SUGAR #16  Mar 26 @SFI6H  38.99          0.00  38.99s  12:18P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB4K)
Exchange:  ICEFU
Last Trade:  19.70
Change:  0.11
Bid:  19.70
Ask:  19.72
Today's High:  19.84
Today's Low:  19.65
Volume:  25,415
Open:  19.80
Settle:  19.59
Prev:  19.59
Contract High: 
Contract Low: 
Updated:  Apr-19-2024
5:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@SB4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN