757-242-3566 Monday, November 2, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 2026 Defoliation
 Cotton Market Opinion
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Mar 27 @SB7H  19.36  19.27  19.46  19.05  19.17  -0.19  19.36  10:19A Nov 02
SUGAR #11 W... May 27 @SB7K  18.85  18.79  18.92  18.54  18.62  -0.23  18.85  10:19A Nov 02
SUGAR #11 W... Jul 27 @SB7N  18.47  18.41  18.55  18.17  18.25  -0.22  18.47  10:19A Nov 02
SUGAR #11 W... Oct 27 @SB7V  18.37  18.29  18.45  18.12  18.17  -0.20  18.37  10:18A Nov 02
SUGAR #11 W... Mar 28 @SB8H  18.61  18.58  18.69  18.41  18.46  -0.15  18.61  10:19A Nov 02
SUGAR #11 W... May 28 @SB8K  17.45  17.37  17.53  17.31  17.37  -0.08  17.45  10:19A Nov 02
SUGAR #11 W... Jul 28 @SB8N  16.81  16.74  16.88  16.71  16.76  -0.05  16.81  10:04A Nov 02
SUGAR #11 W... Oct 28 @SB8V  16.67  16.61  16.74  16.60  16.66  -0.01  16.67  10:18A Nov 02
SUGAR #11 W... Mar 29 @SB9H  16.98  16.92  17.04  16.92  16.97  -0.01  16.98  9:27A Nov 02
SUGAR #11 W... May 29 @SB9K  16.51  16.50  16.54  16.48  16.48  -0.03  16.51  8:00A Nov 02
SUGAR #11 W... Jul 29 @SB9N  16.25        16.23    16.25   
SUGAR #11 W... Oct 29 @SB9V  16.99            16.99   
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Jan 27 @SFI7F  42.00        42.00    42.00   
SUGAR #16  Mar 27 @SFI7H  42.05        42.00    42.05   
SUGAR #16  May 27 @SFI7K  42.05        42.00    42.05   
SUGAR #16  Jul 27 @SFI7N  42.05        42.00    42.05   
SUGAR #16  Sep 27 @SFI7U  42.05        42.00    42.05   
SUGAR #16  Nov 27 @SFI7X  42.05        42.00    42.05   
SUGAR #16  Jan 28 @SFI8F  42.05        42.00    42.05   
SUGAR #16  Mar 28 @SFI8H  42.05        42.00    42.05   
SUGAR #16  May 28 @SFI8K  42.05        42.00    42.05   
SUGAR #16  Jul 28 @SFI8N  42.05        42.00    42.05   
SUGAR #16  Sep 28 @SFI8U  42.05        42.00    42.05   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB7H)
Exchange:  ICEFU
Last Trade:  19.16
Change:  -0.20
Bid:  19.15
Ask:  19.16
Today's High:  19.46
Today's Low:  19.05
Volume:  60,169
Open:  19.27
Settle:  19.36
Prev:  19.36
Contract High: 
Contract Low: 
Updated:  Nov-02-2026
10:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@SB7H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN