757-242-3566 Wednesday, September 23, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 2026 Defoliation
 Cotton Market Opinion
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Oct 26 @SB6V  17.59  17.62  17.92  17.29  17.79  0.16  17.75s  12:09P Sep 23
SUGAR #11 W... Mar 27 @SB7H  18.56  18.58  18.96  18.26  18.83  0.24  18.80s  12:09P Sep 23
SUGAR #11 W... May 27 @SB7K  17.99  18.00  18.34  17.71  18.23  0.24  18.23s  12:09P Sep 23
SUGAR #11 W... Jul 27 @SB7N  17.72  17.71  18.02  17.46  17.91  0.19  17.91s  12:09P Sep 23
SUGAR #11 W... Oct 27 @SB7V  17.82  17.82  18.08  17.59  17.97  0.16  17.98s  12:09P Sep 23
SUGAR #11 W... Mar 28 @SB8H  18.24  18.23  18.46  18.02  18.36  0.12  18.36s  12:09P Sep 23
SUGAR #11 W... May 28 @SB8K  17.67  17.67  17.84  17.46  17.70  0.04  17.71s  12:09P Sep 23
SUGAR #11 W... Jul 28 @SB8N  17.38  17.39  17.52  17.23  17.34  0.01  17.39s  12:09P Sep 23
SUGAR #11 W... Oct 28 @SB8V  17.46  17.46  17.53  17.34  17.39  -0.02  17.44s  12:09P Sep 23
SUGAR #11 W... Mar 29 @SB9H  17.88  17.76  17.90  17.76  17.82  -0.04  17.84s  12:09P Sep 23
SUGAR #11 W... May 29 @SB9K  17.48        17.31  -0.05  17.43s  12:09P Sep 23
SUGAR #11 W... Jul 29 @SB9N  17.29        17.12  -0.06  17.23s  12:09P Sep 23
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Nov 26 @SFI6X  38.10  38.10  38.45  38.10  38.45  0.35  38.45s  12:10P Sep 23
SUGAR #16  Jan 27 @SFI7F  38.75  39.75  39.75  39.45  39.75  1.00  39.75s  12:10P Sep 23
SUGAR #16  Mar 27 @SFI7H  39.75  40.15  40.15  38.94  38.94  0.00  39.75s  12:10P Sep 23
SUGAR #16  May 27 @SFI7K  39.75        40.15  0.00  39.75s  12:10P Sep 23
SUGAR #16  Jul 27 @SFI7N  39.75        40.00  0.00  39.75s  12:10P Sep 23
SUGAR #16  Sep 27 @SFI7U  39.75        40.00  0.00  39.75s  12:10P Sep 23
SUGAR #16  Nov 27 @SFI7X  39.75        40.00  0.00  39.75s  12:10P Sep 23
SUGAR #16  Jan 28 @SFI8F  39.75        37.40  0.00  39.75s  12:10P Sep 23
SUGAR #16  Mar 28 @SFI8H  39.65        37.20  0.00  39.65s  12:10P Sep 23
SUGAR #16  May 28 @SFI8K  39.65        37.20  0.00  39.65s  12:10P Sep 23
SUGAR #16  Jul 28 @SFI8N  39.65          0.00  39.65s  12:10P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6V)
Exchange:  ICEFU
Last Trade:  17.79
Change:  0.16
Bid: 
Ask: 
Today's High:  17.92
Today's Low:  17.29
Volume:  51,040
Open:  17.62
Settle:  17.75s
Prev:  17.59
Contract High: 
Contract Low: 
Updated:  Sep-23-2026
12:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@SB6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN