757-242-3566 Friday, December 12, 2025  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 2025 Defoliation
 Cotton Market Opinion
 On-line Newsletter
 2025 Variety Report Card
 2025 Variety Narrative
 Real Time Quotes
 New Customer Connection
 Admin Login
 25 Cotton Budget
 
Futures Markets
  Charts
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Mar 26 @SB6H  14.85  14.83  15.27  14.83  15.10  0.25  15.10s  12:07P Dec 12
SUGAR #11 W... May 26 @SB6K  14.47  14.45  14.84  14.45  14.69  0.23  14.70s  12:07P Dec 12
SUGAR #11 W... Jul 26 @SB6N  14.45  14.45  14.80  14.44  14.66  0.22  14.67s  12:07P Dec 12
SUGAR #11 W... Oct 26 @SB6V  14.76  14.79  15.08  14.76  14.96  0.21  14.97s  12:07P Dec 12
SUGAR #11 W... Mar 27 @SB7H  15.43  15.46  15.74  15.43  15.64  0.22  15.65s  12:07P Dec 12
SUGAR #11 W... May 27 @SB7K  15.27  15.31  15.55  15.31  15.48  0.22  15.49s  12:07P Dec 12
SUGAR #11 W... Jul 27 @SB7N  15.26  15.30  15.52  15.30  15.46  0.21  15.47s  12:07P Dec 12
SUGAR #11 W... Oct 27 @SB7V  15.50  15.54  15.71  15.54  15.69  0.21  15.71s  12:07P Dec 12
SUGAR #11 W... Mar 28 @SB8H  16.06  16.14  16.27  16.14  16.26  0.21  16.27s  12:07P Dec 12
SUGAR #11 W... May 28 @SB8K  15.89        15.79  0.20  16.09s  12:07P Dec 12
SUGAR #11 W... Jul 28 @SB8N  15.86        15.84  0.20  16.06s  12:07P Dec 12
SUGAR #11 W... Oct 28 @SB8V  16.06        16.04  0.20  16.26s  12:07P Dec 12
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Mar 26 @SFI6H  33.50        33.50  0.00  33.50s  12:10P Dec 12
SUGAR #16  May 26 @SFI6K  34.00        34.00  0.00  34.00s  12:10P Dec 12
SUGAR #16  Jul 26 @SFI6N  34.15        34.15  0.00  34.15s  12:10P Dec 12
SUGAR #16  Sep 26 @SFI6U  34.15        34.15  0.00  34.15s  12:10P Dec 12
SUGAR #16  Nov 26 @SFI6X  34.15        34.00  0.00  34.15s  12:10P Dec 12
SUGAR #16  Jan 27 @SFI7F  34.15        34.05  0.00  34.15s  12:10P Dec 12
SUGAR #16  Mar 27 @SFI7H  34.15        34.15  0.00  34.15s  12:10P Dec 12
SUGAR #16  May 27 @SFI7K  34.15        34.05  0.00  34.15s  12:10P Dec 12
SUGAR #16  Jul 27 @SFI7N  34.15          0.00  34.15s  12:10P Dec 12
SUGAR #16  Sep 27 @SFI7U  34.15          0.00  34.15s  12:10P Dec 12
SUGAR #16  Nov 27 @SFI7X  34.15          0.00  34.15s  12:10P Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6H)
Exchange:  ICEFU
Last Trade:  15.10
Change:  0.25
Bid: 
Ask: 
Today's High:  15.27
Today's Low:  14.83
Volume:  64,940
Open:  14.83
Settle:  15.10s
Prev:  14.85
Contract High: 
Contract Low: 
Updated:  Dec-12-2025
12:07:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@SB6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN