757-242-3566 Friday, September 25, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 2026 Defoliation
 Cotton Market Opinion
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Oct 26 @SB6V  17.58  17.50  17.71  17.40  17.61  0.03  17.58  9:33A Sep 25
SUGAR #11 W... Mar 27 @SB7H  18.61  18.54  18.75  18.43  18.63  0.02  18.61  9:34A Sep 25
SUGAR #11 W... May 27 @SB7K  18.06  18.02  18.17  17.92  18.07  0.01  18.06  9:34A Sep 25
SUGAR #11 W... Jul 27 @SB7N  17.78  17.72  17.89  17.65  17.80  0.02  17.78  9:34A Sep 25
SUGAR #11 W... Oct 27 @SB7V  17.86  17.78  17.97  17.74  17.88  0.02  17.86  9:33A Sep 25
SUGAR #11 W... Mar 28 @SB8H  18.26  18.18  18.36  18.15  18.28  0.02  18.26  9:33A Sep 25
SUGAR #11 W... May 28 @SB8K  17.61  17.53  17.69  17.51  17.63  0.02  17.61  9:25A Sep 25
SUGAR #11 W... Jul 28 @SB8N  17.29  17.22  17.36  17.19  17.27  -0.02  17.29  9:25A Sep 25
SUGAR #11 W... Oct 28 @SB8V  17.33  17.27  17.40  17.24  17.28  -0.05  17.33  9:25A Sep 25
SUGAR #11 W... Mar 29 @SB9H  17.73  17.65  17.72  17.65  17.67  -0.06  17.73  9:23A Sep 25
SUGAR #11 W... May 29 @SB9K  17.33  17.26  17.28  17.26  17.26  -0.07  17.33  9:22A Sep 25
SUGAR #11 W... Jul 29 @SB9N  17.13  17.07  17.07  17.07  17.07  -0.06  17.13  9:22A Sep 25
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Nov 26 @SFI6X  38.45        38.45    38.45   
SUGAR #16  Jan 27 @SFI7F  39.75        39.75    39.75   
SUGAR #16  Mar 27 @SFI7H  39.75        38.94    39.75   
SUGAR #16  May 27 @SFI7K  39.75        40.15    39.75   
SUGAR #16  Jul 27 @SFI7N  39.75        40.00    39.75   
SUGAR #16  Sep 27 @SFI7U  39.75        40.00    39.75   
SUGAR #16  Nov 27 @SFI7X  39.75        40.00    39.75   
SUGAR #16  Jan 28 @SFI8F  39.75        37.40    39.75   
SUGAR #16  Mar 28 @SFI8H  39.65        37.20    39.65   
SUGAR #16  May 28 @SFI8K  39.65        37.20    39.65   
SUGAR #16  Jul 28 @SFI8N  39.65            39.65   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6V)
Exchange:  ICEFU
Last Trade:  17.61
Change:  0.03
Bid:  17.63
Ask:  17.65
Today's High:  17.71
Today's Low:  17.40
Volume:  30,436
Open:  17.50
Settle:  17.58
Prev:  17.58
Contract High: 
Contract Low: 
Updated:  Sep-25-2026
9:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@SB6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN