757-242-3566 Monday, August 3, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Cotton Market Opinion
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Oct 26 @SB6V  14.66  14.62  14.92  14.61  14.89  0.23  14.66  8:15A Aug 03
SUGAR #11 W... Mar 27 @SB7H  15.53  15.50  15.79  15.49  15.77  0.24  15.53  8:14A Aug 03
SUGAR #11 W... May 27 @SB7K  15.35  15.33  15.61  15.31  15.59  0.24  15.35  8:14A Aug 03
SUGAR #11 W... Jul 27 @SB7N  15.34  15.32  15.59  15.29  15.57  0.23  15.34  8:12A Aug 03
SUGAR #11 W... Oct 27 @SB7V  15.66  15.63  15.89  15.61  15.87  0.21  15.66  8:07A Aug 03
SUGAR #11 W... Mar 28 @SB8H  16.34  16.30  16.56  16.30  16.51  0.17  16.34  7:54A Aug 03
SUGAR #11 W... May 28 @SB8K  16.05  16.19  16.27  16.19  16.22  0.17  16.05  7:41A Aug 03
SUGAR #11 W... Jul 28 @SB8N  15.98  16.11  16.21  16.11  16.16  0.18  15.98  7:41A Aug 03
SUGAR #11 W... Oct 28 @SB8V  16.19  16.37  16.38  16.37  16.38  0.19  16.19  7:05A Aug 03
SUGAR #11 W... Mar 29 @SB9H  16.75        16.63    16.75   
SUGAR #11 W... May 29 @SB9K  16.47        16.38    16.47   
SUGAR #11 W... Jul 29 @SB9N  16.63            16.63   
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Sep 26 @SFI6U  35.50        36.00    35.50   
SUGAR #16  Nov 26 @SFI6X  35.50        35.50    35.50   
SUGAR #16  Jan 27 @SFI7F  37.32        37.25    37.32   
SUGAR #16  Mar 27 @SFI7H  37.32        37.32    37.32   
SUGAR #16  May 27 @SFI7K  37.32        37.32    37.32   
SUGAR #16  Jul 27 @SFI7N  37.32        37.26    37.32   
SUGAR #16  Sep 27 @SFI7U  37.32        37.26    37.32   
SUGAR #16  Nov 27 @SFI7X  37.40        37.40    37.40   
SUGAR #16  Jan 28 @SFI8F  37.40        37.40    37.40   
SUGAR #16  Mar 28 @SFI8H  37.30        37.20    37.30   
SUGAR #16  May 28 @SFI8K  37.30        37.20    37.30   
SUGAR #16  Jul 28 @SFI8N  37.30          0.00  37.30s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6V)
Exchange:  ICEFU
Last Trade:  14.89
Change:  0.23
Bid:  14.88
Ask:  14.89
Today's High:  14.92
Today's Low:  14.61
Volume:  69,242
Open:  14.62
Settle:  14.66
Prev:  14.66
Contract High: 
Contract Low: 
Updated:  Aug-03-2026
8:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@SB6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN