757-242-3566 Thursday, December 11, 2025  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 2025 Defoliation
 Cotton Market Opinion
 On-line Newsletter
 2025 Variety Report Card
 2025 Variety Narrative
 Real Time Quotes
 New Customer Connection
 Admin Login
 25 Cotton Budget
 
Futures Markets
  Charts
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Mar 26 @SB6H  14.91  14.90  14.99  14.82  14.86  -0.06  14.85s  12:06P Dec 11
SUGAR #11 W... May 26 @SB6K  14.49  14.49  14.56  14.43  14.48  -0.02  14.47s  12:06P Dec 11
SUGAR #11 W... Jul 26 @SB6N  14.46  14.45  14.52  14.40  14.46  -0.01  14.45s  12:06P Dec 11
SUGAR #11 W... Oct 26 @SB6V  14.76  14.74  14.82  14.70  14.78  0.00  14.76s  12:06P Dec 11
SUGAR #11 W... Mar 27 @SB7H  15.43  15.40  15.49  15.38  15.45  0.00  15.43s  12:06P Dec 11
SUGAR #11 W... May 27 @SB7K  15.26  15.23  15.32  15.21  15.27  0.01  15.27s  12:06P Dec 11
SUGAR #11 W... Jul 27 @SB7N  15.27  15.20  15.31  15.20  15.28  -0.01  15.26s  12:06P Dec 11
SUGAR #11 W... Oct 27 @SB7V  15.51  15.43  15.54  15.43  15.54  -0.01  15.50s  12:06P Dec 11
SUGAR #11 W... Mar 28 @SB8H  16.07  16.03  16.09  16.03  16.09  -0.01  16.06s  12:06P Dec 11
SUGAR #11 W... May 28 @SB8K  15.89        15.79  0.00  15.89s  12:06P Dec 11
SUGAR #11 W... Jul 28 @SB8N  15.86        15.84  0.00  15.86s  12:06P Dec 11
SUGAR #11 W... Oct 28 @SB8V  16.06        16.04  0.00  16.06s  12:06P Dec 11
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Mar 26 @SFI6H  33.50        33.50  0.00  33.50s  12:09P Dec 11
SUGAR #16  May 26 @SFI6K  34.00        34.00  0.00  34.00s  12:09P Dec 11
SUGAR #16  Jul 26 @SFI6N  34.15        34.15  0.00  34.15s  12:09P Dec 11
SUGAR #16  Sep 26 @SFI6U  34.15        34.15  0.00  34.15s  12:09P Dec 11
SUGAR #16  Nov 26 @SFI6X  34.15        34.00  0.00  34.15s  12:09P Dec 11
SUGAR #16  Jan 27 @SFI7F  34.15        34.05  0.00  34.15s  12:09P Dec 11
SUGAR #16  Mar 27 @SFI7H  34.15        34.15  0.00  34.15s  12:09P Dec 11
SUGAR #16  May 27 @SFI7K  34.15        34.05  0.00  34.15s  12:09P Dec 11
SUGAR #16  Jul 27 @SFI7N  34.15          0.00  34.15s  12:09P Dec 11
SUGAR #16  Sep 27 @SFI7U  34.15          0.00  34.15s  12:09P Dec 11
SUGAR #16  Nov 27 @SFI7X  34.15          0.00  34.15s  12:09P Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6H)
Exchange:  ICEFU
Last Trade:  14.86
Change:  -0.06
Bid: 
Ask: 
Today's High:  14.99
Today's Low:  14.82
Volume:  29,878
Open:  14.90
Settle:  14.85s
Prev:  14.91
Contract High: 
Contract Low: 
Updated:  Dec-11-2025
12:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@SB6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN