757-242-3566 Wednesday, March 20, 2019  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Charts |  Options |  Farm Life 
 Home
 About Us
 Useful Resources
 Precision Ginning
 Real Time Quotes
 USDA Reports
 Calendar
 Contact Us
 FAQ's
 Admin Login
 Cotton Budget
 
Futures Markets
  Charts
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... May 19 @SB9K  12.84  12.83  12.83  12.64  12.78  -0.06  12.78s  12:04P Mar 19
SUGAR #11 W... Jul 19 @SB9N  13.01  13.01  13.01  12.84  12.97  -0.05  12.96s  12:04P Mar 19
SUGAR #11 W... Oct 19 @SB9V  13.33  13.33  13.33  13.18  13.29  -0.04  13.29s  12:04P Mar 19
SUGAR #11 W... Mar 20 @SB0H  14.20  14.17  14.20  14.07  14.18  -0.03  14.17s  12:04P Mar 19
SUGAR #11 W... May 20 @SB0K  14.29  14.24  14.30  14.18  14.29  -0.01  14.28s  12:04P Mar 19
SUGAR #11 W... Jul 20 @SB0N  14.34  14.29  14.34  14.28  14.34  0.00  14.34s  12:04P Mar 19
SUGAR #11 W... Oct 20 @SB0V  14.48  14.41  14.45  14.41  14.44  0.00  14.48s  12:04P Mar 19
SUGAR #11 W... Mar 21 @SB1H  14.99  14.92  14.99  14.92  14.99  0.01  15.00s  12:04P Mar 19
SUGAR #11 W... May 21 @SB1K  15.00        14.99  0.00  15.00s  12:04P Mar 19
SUGAR #11 W... Jul 21 @SB1N  15.01        15.00  -0.01  15.00s  12:04P Mar 19
SUGAR #11 W... Oct 21 @SB1V  15.14        15.13  -0.01  15.13s  12:04P Mar 19
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  May 19 @SFI9K  26.10  26.11  26.15  26.11  26.15  0.05  26.15s  12:09P Mar 19
SUGAR #16  Jul 19 @SFI9N  26.65  26.65  26.67  26.65  26.67  0.00  26.65s  12:09P Mar 19
SUGAR #16  Sep 19 @SFI9U  26.90        27.20  0.00  26.90s  12:09P Mar 19
SUGAR #16  Nov 19 @SFI9X  26.09        26.01  0.01  26.10s  12:09P Mar 19
SUGAR #16  Jan 20 @SFI0F  25.70        25.62  0.00  25.70s  12:09P Mar 19
SUGAR #16  Mar 20 @SFI0H  26.00        26.00  0.05  26.05s  12:09P Mar 19
SUGAR #16  May 20 @SFI0K  26.00        26.50  0.00  26.00s  12:09P Mar 19
SUGAR #16  Jul 20 @SFI0N  25.76        25.76  0.01  25.77s  12:09P Mar 19
SUGAR #16  Sep 20 @SFI0U  26.15        26.25  0.00  26.15s  12:09P Mar 19
SUGAR #16  Nov 20 @SFI0X  26.15          0.00  26.15s  12:09P Mar 19
SUGAR #16  Jan 21 @SFI1F  26.15          0.00  26.15s  12:09P Mar 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB9K)
Exchange:  ICEFU
Last Trade:  12.78
Change:  -0.06
Bid: 
Ask: 
Today's High:  12.83
Today's Low:  12.64
Volume:  75,615
Open:  12.83
Settle:  12.78s
Prev:  12.84
Contract High: 
Contract Low: 
Updated:  Mar-19-2019
12:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@SB9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN