Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

SUGAR #11 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #11 W... Oct 26	@SB6V	14.88	14.91	14.99	14.75	14.77	-0.11	14.88	5:06A Jul 15
SUGAR #11 W... Mar 27	@SB7H	15.80	15.84	15.89	15.68	15.70	-0.10	15.80	5:06A Jul 15
SUGAR #11 W... May 27	@SB7K	15.61	15.64	15.69	15.51	15.51	-0.10	15.61	5:05A Jul 15
SUGAR #11 W... Jul 27	@SB7N	15.61	15.64	15.69	15.50	15.52	-0.09	15.61	5:05A Jul 15
SUGAR #11 W... Oct 27	@SB7V	15.93	15.96	15.99	15.84	15.84	-0.09	15.93	5:01A Jul 15
SUGAR #11 W... Mar 28	@SB8H	16.62	16.67	16.69	16.56	16.56	-0.06	16.62	4:58A Jul 15
SUGAR #11 W... May 28	@SB8K	16.34	16.39	16.39	16.37	16.37	0.03	16.34	2:30A Jul 15
SUGAR #11 W... Jul 28	@SB8N	16.26	16.32	16.32	16.29	16.29	0.03	16.26	2:30A Jul 15
SUGAR #11 W... Oct 28	@SB8V	16.47				16.47		16.47
SUGAR #11 W... Mar 29	@SB9H	17.01				16.94		17.01
SUGAR #11 W... May 29	@SB9K	16.72				16.02		16.72
Sugar #16 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #16 Sep 26	@SFI6U	36.00				36.00	0.00	36.00s	12:08P Jul 14
SUGAR #16 Nov 26	@SFI6X	36.00				36.00	0.00	36.00s	12:08P Jul 14
SUGAR #16 Jan 27	@SFI7F	37.50				37.00	0.00	37.50s	12:08P Jul 14
SUGAR #16 Mar 27	@SFI7H	37.50				37.00	0.00	37.50s	12:08P Jul 14
SUGAR #16 May 27	@SFI7K	37.50				37.00	0.00	37.50s	12:08P Jul 14
SUGAR #16 Jul 27	@SFI7N	37.50				37.50	0.00	37.50s	12:08P Jul 14
SUGAR #16 Sep 27	@SFI7U	37.50				37.50	0.00	37.50s	12:08P Jul 14
SUGAR #16 Nov 27	@SFI7X	37.50				37.50	0.00	37.50s	12:08P Jul 14
SUGAR #16 Jan 28	@SFI8F	37.10				37.10	0.00	37.10s	12:08P Jul 14
SUGAR #16 Mar 28	@SFI8H	37.10				37.10	0.00	37.10s	12:08P Jul 14
SUGAR #16 May 28	@SFI8K	37.10				37.10	0.00	37.10s	12:08P Jul 14
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SUGAR #11 WORLD (@SB6V)
Exchange:	ICEFU
Last Trade:	14.77
Change:	-0.11
Bid:	14.76
Ask:	14.77
Today's High:	14.99
Today's Low:	14.75
Volume:	60,035
Open:	14.91
Settle:	14.88
Prev:	14.88
Contract High:
Contract Low:
Updated:	Jul-15-2026 5:06:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

Editorial Staff –

Posted at Thursday, July 9, 2026 12:18PM CDT

@SB6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.