Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

Planting Forecast

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

SUGAR #11 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #11 W... Oct 26	@SB6V	15.22	15.17	15.19	15.14	15.17	-0.05	15.22	2:41A Jul 07
SUGAR #11 W... Mar 27	@SB7H	16.11	16.08	16.08	16.04	16.06	-0.05	16.11	2:41A Jul 07
SUGAR #11 W... May 27	@SB7K	15.89	15.85	15.86	15.82	15.83	-0.06	15.89	2:34A Jul 07
SUGAR #11 W... Jul 27	@SB7N	15.87	15.83	15.83	15.80	15.80	-0.07	15.87	2:40A Jul 07
SUGAR #11 W... Oct 27	@SB7V	16.12	16.06	16.09	16.06	16.06	-0.06	16.12	2:34A Jul 07
SUGAR #11 W... Mar 28	@SB8H	16.78	16.74	16.74	16.74	16.74	-0.04	16.78	2:30A Jul 07
SUGAR #11 W... May 28	@SB8K	16.47				16.42		16.47
SUGAR #11 W... Jul 28	@SB8N	16.38	16.27	16.27	16.27	16.27	-0.11	16.38	2:30A Jul 07
SUGAR #11 W... Oct 28	@SB8V	16.57	16.62	16.62	16.62	16.62	0.05	16.57	2:30A Jul 07
SUGAR #11 W... Mar 29	@SB9H	17.09				17.03		17.09
SUGAR #11 W... May 29	@SB9K	16.80				16.02		16.80
Sugar #16 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #16 Sep 26	@SFI6U	36.00				36.00	0.00	36.00s	12:11P Jul 06
SUGAR #16 Nov 26	@SFI6X	36.00				34.75	0.00	36.00s	12:11P Jul 06
SUGAR #16 Jan 27	@SFI7F	37.50				37.00	0.00	37.50s	12:11P Jul 06
SUGAR #16 Mar 27	@SFI7H	37.50				37.00	0.00	37.50s	12:11P Jul 06
SUGAR #16 May 27	@SFI7K	37.50				37.00	0.00	37.50s	12:11P Jul 06
SUGAR #16 Jul 27	@SFI7N	37.50				37.50	0.00	37.50s	12:11P Jul 06
SUGAR #16 Sep 27	@SFI7U	37.50				37.50	0.00	37.50s	12:11P Jul 06
SUGAR #16 Nov 27	@SFI7X	37.50				37.50	0.00	37.50s	12:11P Jul 06
SUGAR #16 Jan 28	@SFI8F	37.00				37.00	0.00	37.00s	12:11P Jul 06
SUGAR #16 Mar 28	@SFI8H	37.00				37.00	0.00	37.00s	12:11P Jul 06
SUGAR #16 May 28	@SFI8K	37.00					0.00	37.00s	12:11P Jul 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SUGAR #11 WORLD (@SB6V)
Exchange:	ICEFU
Last Trade:	15.17
Change:	-0.05
Bid:	15.17
Ask:	15.18
Today's High:	15.19
Today's Low:	15.14
Volume:	91,581
Open:	15.17
Settle:	15.22
Prev:	15.22
Contract High:
Contract Low:
Updated:	Jul-07-2026 2:41:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Moving Lower

Editorial Staff –

Posted at Friday, June 26, 2026 2:38PM CDT

@SB6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.