757-242-3566 Wednesday, July 9, 2025  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Sign In/Register
 Cotton Market Opinion
 On-line Newsletter
 2025 Variety Report Card
 2025 Variety Narrative
 Real Time Quotes
 New Customer Connection
 Admin Login
 25 Cotton Budget
 
Futures Markets
  Charts
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Oct 25 @SB5V  16.13  16.15  16.61  16.08  16.54  0.43  16.56s  12:04P Jul 09
SUGAR #11 W... Mar 26 @SB6H  16.83  16.81  17.27  16.80  17.19  0.39  17.22s  12:04P Jul 09
SUGAR #11 W... May 26 @SB6K  16.57  16.55  16.95  16.54  16.91  0.36  16.93s  12:04P Jul 09
SUGAR #11 W... Jul 26 @SB6N  16.56  16.53  16.88  16.52  16.85  0.31  16.87s  12:04P Jul 09
SUGAR #11 W... Oct 26 @SB6V  16.79  16.76  17.06  16.75  17.04  0.26  17.05s  12:04P Jul 09
SUGAR #11 W... Mar 27 @SB7H  17.28  17.26  17.50  17.25  17.48  0.20  17.48s  12:04P Jul 09
SUGAR #11 W... May 27 @SB7K  17.01  17.06  17.17  17.06  17.13  0.13  17.14s  12:04P Jul 09
SUGAR #11 W... Jul 27 @SB7N  16.94  17.08  17.08  16.99  17.01  0.08  17.02s  12:04P Jul 09
SUGAR #11 W... Oct 27 @SB7V  17.10  17.19  17.20  17.12  17.12  0.03  17.13s  12:04P Jul 09
SUGAR #11 W... Mar 28 @SB8H  17.46  17.49  17.50  17.46  17.46  0.01  17.47s  12:04P Jul 09
SUGAR #11 W... May 28 @SB8K  17.14        17.14  -0.01  17.13s  12:04P Jul 09
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Sep 25 @SFI5U  34.75        34.75  0.00  34.75s  12:06P Jul 09
SUGAR #16  Nov 25 @SFI5X  33.76        33.52  0.02  33.78s  12:06P Jul 09
SUGAR #16  Jan 26 @SFI6F  34.80  34.80  34.80  34.80  34.80  0.00  34.80s  12:06P Jul 09
SUGAR #16  Mar 26 @SFI6H  34.80        35.00  0.00  34.80s  12:06P Jul 09
SUGAR #16  May 26 @SFI6K  35.01        35.00  0.00  35.01s  12:06P Jul 09
SUGAR #16  Jul 26 @SFI6N  35.50        35.76  0.00  35.50s  12:06P Jul 09
SUGAR #16  Sep 26 @SFI6U  35.50        35.50  0.00  35.50s  12:06P Jul 09
SUGAR #16  Nov 26 @SFI6X  35.50        35.50  0.00  35.50s  12:06P Jul 09
SUGAR #16  Jan 27 @SFI7F  35.50          0.00  35.50s  12:06P Jul 09
SUGAR #16  Mar 27 @SFI7H  35.50          0.00  35.50s  12:06P Jul 09
SUGAR #16  May 27 @SFI7K  35.50          0.00  35.50s  12:06P Jul 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SUGAR #11 WORLD (@SB5V)
Exchange:  ICEFU
Last Trade:  16.54
Change:  0.43
Bid: 
Ask: 
Today's High:  16.61
Today's Low:  16.08
Volume:  57,203
Open:  16.15
Settle:  16.56s
Prev:  16.13
Contract High: 
Contract Low: 
Updated:  Jul-09-2025
12:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@SB5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN