757-242-3566 Tuesday, January 27, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 2025 Defoliation
 Cotton Market Opinion
 On-line Newsletter
 2025 Variety Report Card
 2025 Variety Narrative
 Real Time Quotes
 New Customer Connection
 Admin Login
 25 Cotton Budget
 
Futures Markets
  Charts
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Mar 26 @SB6H  14.79  14.76  15.01  14.74  14.83  0.04  14.83s  12:11P Jan 27
SUGAR #11 W... May 26 @SB6K  14.30  14.29  14.50  14.26  14.36  0.07  14.37s  12:11P Jan 27
SUGAR #11 W... Jul 26 @SB6N  14.31  14.31  14.48  14.27  14.36  0.06  14.37s  12:11P Jan 27
SUGAR #11 W... Oct 26 @SB6V  14.64  14.62  14.79  14.61  14.70  0.06  14.70s  12:11P Jan 27
SUGAR #11 W... Mar 27 @SB7H  15.37  15.36  15.50  15.33  15.43  0.06  15.43s  12:11P Jan 27
SUGAR #11 W... May 27 @SB7K  15.19  15.19  15.32  15.18  15.26  0.06  15.25s  12:11P Jan 27
SUGAR #11 W... Jul 27 @SB7N  15.16  15.17  15.29  15.16  15.20  0.06  15.22s  12:11P Jan 27
SUGAR #11 W... Oct 27 @SB7V  15.37  15.38  15.48  15.37  15.39  0.05  15.42s  12:11P Jan 27
SUGAR #11 W... Mar 28 @SB8H  15.93  15.95  16.00  15.93  16.00  0.04  15.97s  12:11P Jan 27
SUGAR #11 W... May 28 @SB8K  15.75  15.78  15.81  15.75  15.81  0.04  15.79s  12:11P Jan 27
SUGAR #11 W... Jul 28 @SB8N  15.73        15.76  0.04  15.77s  12:11P Jan 27
SUGAR #11 W... Oct 28 @SB8V  15.92        15.96  0.04  15.96s  12:11P Jan 27
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Mar 26 @SFI6H  33.35        33.50  0.00  33.35s  12:12P Jan 27
SUGAR #16  May 26 @SFI6K  33.35        33.50  0.00  33.35s  12:12P Jan 27
SUGAR #16  Jul 26 @SFI6N  33.45        34.15  0.00  33.45s  12:12P Jan 27
SUGAR #16  Sep 26 @SFI6U  33.45        33.70  0.00  33.45s  12:12P Jan 27
SUGAR #16  Nov 26 @SFI6X  33.65        33.85  0.00  33.65s  12:12P Jan 27
SUGAR #16  Jan 27 @SFI7F  33.95        33.95  0.00  33.95s  12:12P Jan 27
SUGAR #16  Mar 27 @SFI7H  33.95        33.95  0.00  33.95s  12:12P Jan 27
SUGAR #16  May 27 @SFI7K  33.95        33.75  0.00  33.95s  12:12P Jan 27
SUGAR #16  Jul 27 @SFI7N  33.95        33.75  0.00  33.95s  12:12P Jan 27
SUGAR #16  Sep 27 @SFI7U  34.05          0.00  34.05s  12:12P Jan 27
SUGAR #16  Nov 27 @SFI7X  34.05          0.00  34.05s  12:12P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6H)
Exchange:  ICEFU
Last Trade:  14.83
Change:  0.04
Bid: 
Ask: 
Today's High:  15.01
Today's Low:  14.74
Volume:  72,639
Open:  14.76
Settle:  14.83s
Prev:  14.79
Contract High: 
Contract Low: 
Updated:  Jan-27-2026
12:11:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@SB6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN