Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

Planting Forecast

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

SUGAR #11 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #11 W... Jul 26	@SB6N	14.08	14.08	14.10	13.96	13.98	-0.10	14.08	2:54A Jun 10
SUGAR #11 W... Oct 26	@SB6V	14.52	14.54	14.54	14.42	14.43	-0.09	14.52	2:55A Jun 10
SUGAR #11 W... Mar 27	@SB7H	15.42	15.40	15.43	15.32	15.33	-0.09	15.42	2:53A Jun 10
SUGAR #11 W... May 27	@SB7K	15.24	15.31	15.31	15.16	15.17	-0.07	15.24	2:49A Jun 10
SUGAR #11 W... Jul 27	@SB7N	15.27	15.34	15.34	15.19	15.20	-0.07	15.27	2:48A Jun 10
SUGAR #11 W... Oct 27	@SB7V	15.58	15.54	15.57	15.50	15.50	-0.08	15.58	2:48A Jun 10
SUGAR #11 W... Mar 28	@SB8H	16.24	16.19	16.22	16.16	16.16	-0.08	16.24	2:48A Jun 10
SUGAR #11 W... May 28	@SB8K	15.98	15.92	15.95	15.91	15.95	-0.03	15.98	2:44A Jun 10
SUGAR #11 W... Jul 28	@SB8N	15.93	15.86	15.86	15.85	15.85	-0.08	15.93	2:30A Jun 10
SUGAR #11 W... Oct 28	@SB8V	16.11	16.03	16.03	16.03	16.03	-0.08	16.11	2:30A Jun 10
SUGAR #11 W... Mar 29	@SB9H	16.65				16.55		16.65
SUGAR #11 W... May 29	@SB9K	16.43						16.43
Sugar #16 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #16 Sep 26	@SFI6U	34.05				36.50	1.45	35.50s	12:19P Jun 09
SUGAR #16 Nov 26	@SFI6X	34.05				36.50	1.45	35.50s	12:19P Jun 09
SUGAR #16 Jan 27	@SFI7F	37.45				37.50	0.00	37.45s	12:19P Jun 09
SUGAR #16 Mar 27	@SFI7H	37.45				37.50	0.00	37.45s	12:19P Jun 09
SUGAR #16 May 27	@SFI7K	37.45				37.50	0.00	37.45s	12:19P Jun 09
SUGAR #16 Jul 27	@SFI7N	37.45				37.50	0.00	37.45s	12:19P Jun 09
SUGAR #16 Sep 27	@SFI7U	37.45				37.50	0.00	37.45s	12:19P Jun 09
SUGAR #16 Nov 27	@SFI7X	37.45				37.50	0.00	37.45s	12:19P Jun 09
SUGAR #16 Jan 28	@SFI8F	36.90				35.10	0.00	36.90s	12:19P Jun 09
SUGAR #16 Mar 28	@SFI8H	36.90					0.00	36.90s	12:19P Jun 09
SUGAR #16 May 28	@SFI8K	36.90					0.00	36.90s	12:19P Jun 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SUGAR #11 WORLD (@SB6N)
Exchange:	ICEFU
Last Trade:	13.98
Change:	-0.10
Bid:	13.98
Ask:	13.99
Today's High:	14.10
Today's Low:	13.96
Volume:	140,545
Open:	14.08
Settle:	14.08
Prev:	14.08
Contract High:
Contract Low:
Updated:	Jun-10-2026 2:54:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Drops

Editorial Staff –

Posted at Friday, June 5, 2026 12:30PM CDT

@SB6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.