757-242-3566 Tuesday, June 30, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Cotton Market Opinion
 Planting Forecast
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Jul 26 @SB6N  14.29  14.34  14.43  14.27  14.32  0.05  14.34s  12:03P Jun 30
SUGAR #11 W... Oct 26 @SB6V  14.78  14.78  14.94  14.77  14.80  0.04  14.82s  12:03P Jun 30
SUGAR #11 W... Mar 27 @SB7H  15.72  15.71  15.89  15.71  15.75  0.04  15.76s  12:03P Jun 30
SUGAR #11 W... May 27 @SB7K  15.55  15.54  15.72  15.54  15.56  0.04  15.59s  12:03P Jun 30
SUGAR #11 W... Jul 27 @SB7N  15.58  15.53  15.73  15.53  15.61  0.04  15.62s  12:03P Jun 30
SUGAR #11 W... Oct 27 @SB7V  15.92  15.89  16.05  15.89  15.91  0.02  15.94s  12:03P Jun 30
SUGAR #11 W... Mar 28 @SB8H  16.64  16.70  16.76  16.61  16.61  0.00  16.64s  12:03P Jun 30
SUGAR #11 W... May 28 @SB8K  16.37  16.41  16.47  16.35  16.35  -0.01  16.36s  12:03P Jun 30
SUGAR #11 W... Jul 28 @SB8N  16.32  16.35  16.38  16.28  16.29  -0.03  16.29s  12:03P Jun 30
SUGAR #11 W... Oct 28 @SB8V  16.53  16.55  16.59  16.53  16.54  -0.04  16.49s  12:03P Jun 30
SUGAR #11 W... Mar 29 @SB9H  17.08        17.07  -0.04  17.04s  12:03P Jun 30
SUGAR #11 W... May 29 @SB9K  16.81        16.02  -0.05  16.76s  12:03P Jun 30
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Sep 26 @SFI6U  36.00        36.00  0.00  36.00s  12:15P Jun 30
SUGAR #16  Nov 26 @SFI6X  36.00        34.75  0.00  36.00s  12:15P Jun 30
SUGAR #16  Jan 27 @SFI7F  37.50        37.00  0.00  37.50s  12:15P Jun 30
SUGAR #16  Mar 27 @SFI7H  37.50        37.00  0.00  37.50s  12:15P Jun 30
SUGAR #16  May 27 @SFI7K  37.49        37.00  0.01  37.50s  12:15P Jun 30
SUGAR #16  Jul 27 @SFI7N  37.49        37.50  0.01  37.50s  12:15P Jun 30
SUGAR #16  Sep 27 @SFI7U  37.49        37.50  0.01  37.50s  12:15P Jun 30
SUGAR #16  Nov 27 @SFI7X  37.49        37.50  0.01  37.50s  12:15P Jun 30
SUGAR #16  Jan 28 @SFI8F  36.99        37.00  0.01  37.00s  12:15P Jun 30
SUGAR #16  Mar 28 @SFI8H  36.99        37.00  0.01  37.00s  12:15P Jun 30
SUGAR #16  May 28 @SFI8K  36.99          0.01  37.00s  12:15P Jun 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6N)
Exchange:  ICEFU
Last Trade:  14.32
Change:  0.05
Bid: 
Ask: 
Today's High:  14.43
Today's Low:  14.27
Volume:  1,809
Open:  14.34
Settle:  14.34s
Prev:  14.29
Contract High: 
Contract Low: 
Updated:  Jun-30-2026
12:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@SB6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN