757-242-3566 Monday, July 20, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Cotton Market Opinion
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Oct 26 @SB6V  14.83  14.90  14.94  14.73  14.81  -0.01  14.82s  12:01P Jul 20
SUGAR #11 W... Mar 27 @SB7H  15.73  15.80  15.84  15.63  15.71  -0.01  15.72s  12:01P Jul 20
SUGAR #11 W... May 27 @SB7K  15.55  15.62  15.65  15.46  15.56  0.01  15.56s  12:01P Jul 20
SUGAR #11 W... Jul 27 @SB7N  15.56  15.60  15.66  15.48  15.58  0.02  15.58s  12:01P Jul 20
SUGAR #11 W... Oct 27 @SB7V  15.88  15.92  15.98  15.79  15.90  0.02  15.90s  12:01P Jul 20
SUGAR #11 W... Mar 28 @SB8H  16.58  16.66  16.66  16.48  16.58  0.02  16.60s  12:01P Jul 20
SUGAR #11 W... May 28 @SB8K  16.29  16.37  16.37  16.19  16.34  0.03  16.32s  12:01P Jul 20
SUGAR #11 W... Jul 28 @SB8N  16.21  16.01  16.26  16.01  16.23  0.04  16.25s  12:01P Jul 20
SUGAR #11 W... Oct 28 @SB8V  16.41  16.21  16.46  16.21  16.43  0.05  16.46s  12:01P Jul 20
SUGAR #11 W... Mar 29 @SB9H  16.95        16.66  0.06  17.01s  12:01P Jul 20
SUGAR #11 W... May 29 @SB9K  16.66        16.02  0.06  16.72s  12:01P Jul 20
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Sep 26 @SFI6U  36.00        36.00  0.00  36.00s  12:07P Jul 20
SUGAR #16  Nov 26 @SFI6X  36.00        36.00  0.00  36.00s  12:07P Jul 20
SUGAR #16  Jan 27 @SFI7F  37.20        37.00  0.00  37.20s  12:07P Jul 20
SUGAR #16  Mar 27 @SFI7H  37.50        37.00  0.00  37.50s  12:07P Jul 20
SUGAR #16  May 27 @SFI7K  37.50        37.00  0.00  37.50s  12:07P Jul 20
SUGAR #16  Jul 27 @SFI7N  37.50        37.50  0.00  37.50s  12:07P Jul 20
SUGAR #16  Sep 27 @SFI7U  37.50        37.50  0.00  37.50s  12:07P Jul 20
SUGAR #16  Nov 27 @SFI7X  37.50        37.50  0.00  37.50s  12:07P Jul 20
SUGAR #16  Jan 28 @SFI8F  37.10        37.10  0.00  37.10s  12:07P Jul 20
SUGAR #16  Mar 28 @SFI8H  37.10        37.10  0.00  37.10s  12:07P Jul 20
SUGAR #16  May 28 @SFI8K  37.10        37.10  0.00  37.10s  12:07P Jul 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6V)
Exchange:  ICEFU
Last Trade:  14.81
Change:  -0.01
Bid: 
Ask: 
Today's High:  14.94
Today's Low:  14.73
Volume:  46,963
Open:  14.90
Settle:  14.82s
Prev:  14.83
Contract High: 
Contract Low: 
Updated:  Jul-20-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@SB6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN