757-242-3566 Wednesday, December 24, 2025  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 2025 Defoliation
 Cotton Market Opinion
 On-line Newsletter
 2025 Variety Report Card
 2025 Variety Narrative
 Real Time Quotes
 New Customer Connection
 Admin Login
 25 Cotton Budget
 
Futures Markets
  Charts
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Mar 26 @SB6H  15.20  15.16  15.34  15.16  15.30  0.09  15.29s  12:07P Dec 24
SUGAR #11 W... May 26 @SB6K  14.82  14.77  14.94  14.77  14.89  0.08  14.90s  12:07P Dec 24
SUGAR #11 W... Jul 26 @SB6N  14.77  14.69  14.90  14.69  14.85  0.09  14.86s  12:07P Dec 24
SUGAR #11 W... Oct 26 @SB6V  15.02  14.98  15.16  14.98  15.11  0.11  15.13s  12:07P Dec 24
SUGAR #11 W... Mar 27 @SB7H  15.68  15.66  15.83  15.64  15.77  0.11  15.79s  12:07P Dec 24
SUGAR #11 W... May 27 @SB7K  15.49  15.47  15.64  15.44  15.59  0.11  15.60s  12:07P Dec 24
SUGAR #11 W... Jul 27 @SB7N  15.45  15.43  15.60  15.39  15.60  0.12  15.57s  12:07P Dec 24
SUGAR #11 W... Oct 27 @SB7V  15.63  15.65  15.75  15.65  15.75  0.12  15.75s  12:07P Dec 24
SUGAR #11 W... Mar 28 @SB8H  16.16  16.29  16.29  16.29  16.29  0.12  16.28s  12:07P Dec 24
SUGAR #11 W... May 28 @SB8K  15.98        15.95  0.12  16.10s  12:07P Dec 24
SUGAR #11 W... Jul 28 @SB8N  15.96        16.05  0.12  16.08s  12:07P Dec 24
SUGAR #11 W... Oct 28 @SB8V  16.14        16.23  0.12  16.26s  12:07P Dec 24
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Mar 26 @SFI6H  33.45        33.50  0.00  33.45s  12:09P Dec 24
SUGAR #16  May 26 @SFI6K  33.70        34.00  0.00  33.70s  12:09P Dec 24
SUGAR #16  Jul 26 @SFI6N  33.85        34.15  0.00  33.85s  12:09P Dec 24
SUGAR #16  Sep 26 @SFI6U  33.85        34.15  0.00  33.85s  12:09P Dec 24
SUGAR #16  Nov 26 @SFI6X  33.85        34.00  0.00  33.85s  12:09P Dec 24
SUGAR #16  Jan 27 @SFI7F  33.85        34.05  0.00  33.85s  12:09P Dec 24
SUGAR #16  Mar 27 @SFI7H  33.85        34.15  0.00  33.85s  12:09P Dec 24
SUGAR #16  May 27 @SFI7K  33.85        34.05  0.00  33.85s  12:09P Dec 24
SUGAR #16  Jul 27 @SFI7N  33.85          0.00  33.85s  12:09P Dec 24
SUGAR #16  Sep 27 @SFI7U  34.15          0.00  34.15s  12:09P Dec 24
SUGAR #16  Nov 27 @SFI7X  34.15          0.00  34.15s  12:09P Dec 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6H)
Exchange:  ICEFU
Last Trade:  15.30
Change:  0.09
Bid: 
Ask: 
Today's High:  15.34
Today's Low:  15.16
Volume:  38,187
Open:  15.16
Settle:  15.29s
Prev:  15.20
Contract High: 
Contract Low: 
Updated:  Dec-24-2025
12:07:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@SB6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN