757-242-3566 Thursday, October 15, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 2026 Defoliation
 Cotton Market Opinion
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Mar 27 @SB7H  20.84  20.80  21.14  20.60  21.03  0.19  20.84  9:00A Oct 15
SUGAR #11 W... May 27 @SB7K  20.05  19.95  20.29  19.81  20.19  0.14  20.05  9:00A Oct 15
SUGAR #11 W... Jul 27 @SB7N  19.52  19.52  19.72  19.30  19.64  0.12  19.52  9:00A Oct 15
SUGAR #11 W... Oct 27 @SB7V  19.36  19.30  19.53  19.16  19.45  0.09  19.36  9:00A Oct 15
SUGAR #11 W... Mar 28 @SB8H  19.58  19.58  19.74  19.40  19.67  0.09  19.58  8:59A Oct 15
SUGAR #11 W... May 28 @SB8K  18.57  18.47  18.69  18.47  18.63  0.06  18.57  8:59A Oct 15
SUGAR #11 W... Jul 28 @SB8N  17.93  17.90  18.06  17.90  17.95  0.02  17.93  8:59A Oct 15
SUGAR #11 W... Oct 28 @SB8V  17.77  17.76  17.90  17.72  17.75  -0.02  17.77  8:59A Oct 15
SUGAR #11 W... Mar 29 @SB9H  18.05  18.14  18.14  18.03  18.04  -0.01  18.05  7:55A Oct 15
SUGAR #11 W... May 29 @SB9K  17.54        17.57    17.54   
SUGAR #11 W... Jul 29 @SB9N  17.27        17.50    17.27   
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Jan 27 @SFI7F  41.95  42.00  42.00  42.00  42.00  0.05  41.95  8:06A Oct 15
SUGAR #16  Mar 27 @SFI7H  42.00  42.00  42.00  42.00  42.00  0.00  42.00  8:06A Oct 15
SUGAR #16  May 27 @SFI7K  42.00        42.00    42.00   
SUGAR #16  Jul 27 @SFI7N  42.00        42.00    42.00   
SUGAR #16  Sep 27 @SFI7U  42.00        42.00    42.00   
SUGAR #16  Nov 27 @SFI7X  42.00        42.00    42.00   
SUGAR #16  Jan 28 @SFI8F  42.00        42.00    42.00   
SUGAR #16  Mar 28 @SFI8H  42.00        42.00    42.00   
SUGAR #16  May 28 @SFI8K  42.00        42.00    42.00   
SUGAR #16  Jul 28 @SFI8N  42.00        42.00    42.00   
SUGAR #16  Sep 28 @SFI8U  42.00        42.00    42.00   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB7H)
Exchange:  ICEFU
Last Trade:  21.03
Change:  0.19
Bid:  21.03
Ask:  21.04
Today's High:  21.14
Today's Low:  20.60
Volume:  67,662
Open:  20.80
Settle:  20.84
Prev:  20.84
Contract High: 
Contract Low: 
Updated:  Oct-15-2026
9:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@SB7H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN