757-242-3566 Thursday, June 25, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Cotton Market Opinion
 Planting Forecast
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Jul 26 @SB6N  13.42  13.38  13.46  13.26  13.46  0.04  13.42  6:36A Jun 25
SUGAR #11 W... Oct 26 @SB6V  14.02  13.97  14.10  13.86  14.10  0.08  14.02  6:36A Jun 25
SUGAR #11 W... Mar 27 @SB7H  14.95  14.92  15.01  14.80  15.01  0.06  14.95  6:32A Jun 25
SUGAR #11 W... May 27 @SB7K  14.81  14.71  14.88  14.67  14.88  0.07  14.81  6:36A Jun 25
SUGAR #11 W... Jul 27 @SB7N  14.87  14.82  14.93  14.72  14.92  0.05  14.87  6:24A Jun 25
SUGAR #11 W... Oct 27 @SB7V  15.24  15.16  15.27  15.10  15.27  0.03  15.24  5:00A Jun 25
SUGAR #11 W... Mar 28 @SB8H  15.98  15.92  16.00  15.83  16.00  0.02  15.98  5:00A Jun 25
SUGAR #11 W... May 28 @SB8K  15.76  15.63  15.78  15.61  15.75  -0.01  15.76  6:14A Jun 25
SUGAR #11 W... Jul 28 @SB8N  15.73  15.60  15.72  15.58  15.72  -0.01  15.73  6:14A Jun 25
SUGAR #11 W... Oct 28 @SB8V  15.94  15.80  15.94  15.80  15.94  0.00  15.94  6:14A Jun 25
SUGAR #11 W... Mar 29 @SB9H  16.52        16.24    16.52   
SUGAR #11 W... May 29 @SB9K  16.33        16.02    16.33   
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Sep 26 @SFI6U  35.50        35.50  0.00  35.50s  12:11P Jun 24
SUGAR #16  Nov 26 @SFI6X  35.50        34.75  0.00  35.50s  12:11P Jun 24
SUGAR #16  Jan 27 @SFI7F  37.00        37.00  0.00  37.00s  12:11P Jun 24
SUGAR #16  Mar 27 @SFI7H  37.00        37.00  0.00  37.00s  12:11P Jun 24
SUGAR #16  May 27 @SFI7K  37.00        37.00  0.00  37.00s  12:11P Jun 24
SUGAR #16  Jul 27 @SFI7N  37.00        37.50  0.00  37.00s  12:11P Jun 24
SUGAR #16  Sep 27 @SFI7U  37.00        37.50  0.00  37.00s  12:11P Jun 24
SUGAR #16  Nov 27 @SFI7X  37.00        37.50  0.00  37.00s  12:11P Jun 24
SUGAR #16  Jan 28 @SFI8F  37.00        37.00  0.00  37.00s  12:11P Jun 24
SUGAR #16  Mar 28 @SFI8H  37.00        37.00  0.00  37.00s  12:11P Jun 24
SUGAR #16  May 28 @SFI8K  37.00          0.00  37.00s  12:11P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6N)
Exchange:  ICEFU
Last Trade:  13.46
Change:  0.04
Bid:  13.45
Ask:  13.46
Today's High:  13.46
Today's Low:  13.26
Volume:  54,203
Open:  13.38
Settle:  13.42
Prev:  13.42
Contract High: 
Contract Low: 
Updated:  Jun-25-2026
6:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@SB6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN