757-242-3566 Tuesday, January 13, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 2025 Defoliation
 Cotton Market Opinion
 On-line Newsletter
 2025 Variety Report Card
 2025 Variety Narrative
 Real Time Quotes
 New Customer Connection
 Admin Login
 25 Cotton Budget
 
Futures Markets
  Charts
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Mar 26 @SB6H  14.84  14.84  15.00  14.78  14.86  0.05  14.89s  12:08P Jan 13
SUGAR #11 W... May 26 @SB6K  14.51  14.54  14.63  14.42  14.53  0.05  14.56s  12:08P Jan 13
SUGAR #11 W... Jul 26 @SB6N  14.53  14.54  14.63  14.45  14.57  0.06  14.59s  12:08P Jan 13
SUGAR #11 W... Oct 26 @SB6V  14.84  14.84  14.93  14.75  14.87  0.06  14.90s  12:08P Jan 13
SUGAR #11 W... Mar 27 @SB7H  15.52  15.52  15.60  15.43  15.54  0.06  15.58s  12:08P Jan 13
SUGAR #11 W... May 27 @SB7K  15.33  15.33  15.41  15.24  15.35  0.05  15.38s  12:08P Jan 13
SUGAR #11 W... Jul 27 @SB7N  15.28  15.26  15.35  15.21  15.34  0.06  15.34s  12:08P Jan 13
SUGAR #11 W... Oct 27 @SB7V  15.46  15.42  15.52  15.40  15.51  0.06  15.52s  12:08P Jan 13
SUGAR #11 W... Mar 28 @SB8H  16.00  15.97  16.06  15.97  16.05  0.06  16.06s  12:08P Jan 13
SUGAR #11 W... May 28 @SB8K  15.83        15.61  0.06  15.89s  12:08P Jan 13
SUGAR #11 W... Jul 28 @SB8N  15.82        15.59  0.06  15.88s  12:08P Jan 13
SUGAR #11 W... Oct 28 @SB8V  16.01        15.78  0.06  16.07s  12:08P Jan 13
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Mar 26 @SFI6H  33.40        33.40  0.00  33.40s  12:09P Jan 13
SUGAR #16  May 26 @SFI6K  33.70        33.70  -0.20  33.50s  12:09P Jan 13
SUGAR #16  Jul 26 @SFI6N  33.85        34.15  -0.20  33.65s  12:09P Jan 13
SUGAR #16  Sep 26 @SFI6U  33.85        34.15  -0.20  33.65s  12:09P Jan 13
SUGAR #16  Nov 26 @SFI6X  33.85        34.00  -0.20  33.65s  12:09P Jan 13
SUGAR #16  Jan 27 @SFI7F  33.85        34.05  -0.20  33.65s  12:09P Jan 13
SUGAR #16  Mar 27 @SFI7H  33.85        34.15  -0.20  33.65s  12:09P Jan 13
SUGAR #16  May 27 @SFI7K  33.85        34.05  -0.20  33.65s  12:09P Jan 13
SUGAR #16  Jul 27 @SFI7N  33.85          -0.20  33.65s  12:09P Jan 13
SUGAR #16  Sep 27 @SFI7U  34.15          -0.10  34.05s  12:09P Jan 13
SUGAR #16  Nov 27 @SFI7X  34.15          -0.10  34.05s  12:09P Jan 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6H)
Exchange:  ICEFU
Last Trade:  14.86
Change:  0.05
Bid: 
Ask: 
Today's High:  15.00
Today's Low:  14.78
Volume:  60,926
Open:  14.84
Settle:  14.89s
Prev:  14.84
Contract High: 
Contract Low: 
Updated:  Jan-13-2026
12:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@SB6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN