757-242-3566 Wednesday, December 17, 2025  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 2025 Defoliation
 Cotton Market Opinion
 On-line Newsletter
 2025 Variety Report Card
 2025 Variety Narrative
 Real Time Quotes
 New Customer Connection
 Admin Login
 25 Cotton Budget
 
Futures Markets
  Charts
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Mar 26 @SB6H  14.82  14.88  14.89  14.72  14.82  0.00  14.82  9:37A Dec 17
SUGAR #11 W... May 26 @SB6K  14.44  14.50  14.50  14.34  14.43  -0.01  14.44  9:37A Dec 17
SUGAR #11 W... Jul 26 @SB6N  14.46  14.50  14.50  14.37  14.45  -0.01  14.46  9:36A Dec 17
SUGAR #11 W... Oct 26 @SB6V  14.80  14.80  14.84  14.69  14.77  -0.03  14.80  9:34A Dec 17
SUGAR #11 W... Mar 27 @SB7H  15.50  15.50  15.54  15.39  15.47  -0.03  15.50  9:34A Dec 17
SUGAR #11 W... May 27 @SB7K  15.34  15.38  15.38  15.24  15.33  -0.01  15.34  9:34A Dec 17
SUGAR #11 W... Jul 27 @SB7N  15.33  15.31  15.33  15.23  15.33  0.00  15.33  9:34A Dec 17
SUGAR #11 W... Oct 27 @SB7V  15.56  15.52  15.55  15.45  15.55  -0.01  15.56  9:05A Dec 17
SUGAR #11 W... Mar 28 @SB8H  16.13  16.10  16.11  16.02  16.11  -0.02  16.13  9:23A Dec 17
SUGAR #11 W... May 28 @SB8K  15.96        16.11    15.96   
SUGAR #11 W... Jul 28 @SB8N  15.94        15.84    15.94   
SUGAR #11 W... Oct 28 @SB8V  16.14        16.04    16.14   
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Mar 26 @SFI6H  33.35        33.50    33.35   
SUGAR #16  May 26 @SFI6K  33.70        34.00    33.70   
SUGAR #16  Jul 26 @SFI6N  33.85        34.15    33.85   
SUGAR #16  Sep 26 @SFI6U  33.85        34.15    33.85   
SUGAR #16  Nov 26 @SFI6X  33.85        34.00    33.85   
SUGAR #16  Jan 27 @SFI7F  33.85        34.05    33.85   
SUGAR #16  Mar 27 @SFI7H  33.85        34.15    33.85   
SUGAR #16  May 27 @SFI7K  33.85        34.05    33.85   
SUGAR #16  Jul 27 @SFI7N  33.85            33.85   
SUGAR #16  Sep 27 @SFI7U  34.15            34.15   
SUGAR #16  Nov 27 @SFI7X  34.15            34.15   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6H)
Exchange:  ICEFU
Last Trade:  14.82
Change: 
Bid:  14.82
Ask:  14.83
Today's High:  14.89
Today's Low:  14.72
Volume:  41,726
Open:  14.88
Settle:  14.82
Prev:  14.82
Contract High: 
Contract Low: 
Updated:  Dec-17-2025
9:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@SB6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN