757-242-3566 Tuesday, August 18, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Cotton Market Opinion
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Oct 26 @SB6V  16.87  16.93  17.59  16.89  17.09  0.22  16.87  8:16A Aug 18
SUGAR #11 W... Mar 27 @SB7H  17.89  17.95  18.53  17.90  18.07  0.18  17.89  8:17A Aug 18
SUGAR #11 W... May 27 @SB7K  17.57  17.65  18.09  17.58  17.66  0.09  17.57  8:17A Aug 18
SUGAR #11 W... Jul 27 @SB7N  17.34  17.39  17.75  17.33  17.33  -0.01  17.34  8:17A Aug 18
SUGAR #11 W... Oct 27 @SB7V  17.45  17.50  17.82  17.40  17.42  -0.03  17.45  8:17A Aug 18
SUGAR #11 W... Mar 28 @SB8H  17.88  17.89  18.20  17.78  17.80  -0.08  17.88  8:17A Aug 18
SUGAR #11 W... May 28 @SB8K  17.23  17.26  17.53  17.09  17.12  -0.11  17.23  8:16A Aug 18
SUGAR #11 W... Jul 28 @SB8N  16.93  16.96  17.20  16.75  16.78  -0.15  16.93  8:16A Aug 18
SUGAR #11 W... Oct 28 @SB8V  17.01  17.11  17.22  16.80  16.80  -0.21  17.01  8:16A Aug 18
SUGAR #11 W... Mar 29 @SB9H  17.43  17.46  17.46  17.20  17.21  -0.22  17.43  8:13A Aug 18
SUGAR #11 W... May 29 @SB9K  16.99        17.26    16.99   
SUGAR #11 W... Jul 29 @SB9N  16.81        17.12    16.81   
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Nov 26 @SFI6X  37.50        37.50    37.50   
SUGAR #16  Jan 27 @SFI7F  38.05        37.25    38.05   
SUGAR #16  Mar 27 @SFI7H  37.50        37.50    37.50   
SUGAR #16  May 27 @SFI7K  37.50        37.32    37.50   
SUGAR #16  Jul 27 @SFI7N  37.50        37.26    37.50   
SUGAR #16  Sep 27 @SFI7U  37.50        37.26    37.50   
SUGAR #16  Nov 27 @SFI7X  37.58        37.40    37.58   
SUGAR #16  Jan 28 @SFI8F  37.58        37.40    37.58   
SUGAR #16  Mar 28 @SFI8H  37.48        37.20    37.48   
SUGAR #16  May 28 @SFI8K  37.48        37.20    37.48   
SUGAR #16  Jul 28 @SFI8N  37.48            37.48   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6V)
Exchange:  ICEFU
Last Trade:  17.09
Change:  0.22
Bid:  17.09
Ask:  17.10
Today's High:  17.59
Today's Low:  16.89
Volume:  110,032
Open:  16.93
Settle:  16.87
Prev:  16.87
Contract High: 
Contract Low: 
Updated:  Aug-18-2026
8:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@SB6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN