757-242-3566 Friday, November 13, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 2026 Defoliation
 Cotton Market Opinion
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Mar 27 @SB7H  18.22  18.26  18.46  18.16  18.35  0.13  18.22  7:07A Nov 13
SUGAR #11 W... May 27 @SB7K  17.72  17.75  17.91  17.66  17.83  0.11  17.72  7:07A Nov 13
SUGAR #11 W... Jul 27 @SB7N  17.38  17.41  17.54  17.32  17.46  0.08  17.38  7:07A Nov 13
SUGAR #11 W... Oct 27 @SB7V  17.40  17.42  17.55  17.35  17.48  0.08  17.40  7:07A Nov 13
SUGAR #11 W... Mar 28 @SB8H  17.79  17.81  17.94  17.73  17.85  0.06  17.79  7:05A Nov 13
SUGAR #11 W... May 28 @SB8K  16.81  16.83  16.93  16.76  16.89  0.08  16.81  6:58A Nov 13
SUGAR #11 W... Jul 28 @SB8N  16.33  16.34  16.42  16.33  16.35  0.02  16.33  6:52A Nov 13
SUGAR #11 W... Oct 28 @SB8V  16.32  16.33  16.39  16.30  16.32  0.00  16.32  6:47A Nov 13
SUGAR #11 W... Mar 29 @SB9H  16.77  16.78  16.84  16.71  16.77  0.00  16.77  6:47A Nov 13
SUGAR #11 W... May 29 @SB9K  16.42  16.42  16.47  16.42  16.42  0.00  16.42  6:47A Nov 13
SUGAR #11 W... Jul 29 @SB9N  16.25        16.47    16.25   
SUGAR #11 W... Oct 29 @SB9V  16.31        16.22    16.31   
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Jan 27 @SFI7F  41.40        42.00  -1.70  39.70s  12:15P Nov 12
SUGAR #16  Mar 27 @SFI7H  41.65        42.00  -1.70  39.95s  12:15P Nov 12
SUGAR #16  May 27 @SFI7K  41.45  39.95  39.95  39.95  39.95  -1.50  39.95s  12:15P Nov 12
SUGAR #16  Jul 27 @SFI7N  41.45        42.00  -1.50  39.95s  12:15P Nov 12
SUGAR #16  Sep 27 @SFI7U  41.45        42.00  -1.50  39.95s  12:15P Nov 12
SUGAR #16  Nov 27 @SFI7X  41.45        42.00  -1.50  39.95s  12:15P Nov 12
SUGAR #16  Jan 28 @SFI8F  41.45        42.00  -1.50  39.95s  12:15P Nov 12
SUGAR #16  Mar 28 @SFI8H  41.45        42.00  -1.50  39.95s  12:15P Nov 12
SUGAR #16  May 28 @SFI8K  41.45        42.00  -1.50  39.95s  12:15P Nov 12
SUGAR #16  Jul 28 @SFI8N  41.45        42.00  -1.50  39.95s  12:15P Nov 12
SUGAR #16  Sep 28 @SFI8U  41.45        42.00  -1.50  39.95s  12:15P Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB7H)
Exchange:  ICEFU
Last Trade:  18.37
Change:  0.15
Bid:  18.37
Ask:  18.38
Today's High:  18.46
Today's Low:  18.16
Volume:  75,161
Open:  18.26
Settle:  18.22
Prev:  18.22
Contract High: 
Contract Low: 
Updated:  Nov-13-2026
7:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@SB7H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN