757-242-3566 Friday, June 12, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Cotton Market Opinion
 Planting Forecast
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Jul 26 @SB6N  13.79  13.77  13.97  13.68  13.70  -0.09  13.70s  12:04P Jun 12
SUGAR #11 W... Oct 26 @SB6V  14.34  14.32  14.50  14.22  14.24  -0.11  14.23s  12:04P Jun 12
SUGAR #11 W... Mar 27 @SB7H  15.21  15.20  15.35  15.08  15.11  -0.12  15.09s  12:04P Jun 12
SUGAR #11 W... May 27 @SB7K  15.01  15.02  15.14  14.89  14.92  -0.11  14.90s  12:04P Jun 12
SUGAR #11 W... Jul 27 @SB7N  15.05  15.05  15.17  14.92  14.96  -0.11  14.94s  12:04P Jun 12
SUGAR #11 W... Oct 27 @SB7V  15.36  15.36  15.49  15.24  15.24  -0.10  15.26s  12:04P Jun 12
SUGAR #11 W... Mar 28 @SB8H  16.03  16.03  16.17  15.92  15.92  -0.09  15.94s  12:04P Jun 12
SUGAR #11 W... May 28 @SB8K  15.77  15.75  15.91  15.67  15.67  -0.09  15.68s  12:04P Jun 12
SUGAR #11 W... Jul 28 @SB8N  15.71  15.66  15.83  15.66  15.70  -0.09  15.62s  12:04P Jun 12
SUGAR #11 W... Oct 28 @SB8V  15.90  15.84  15.86  15.84  15.86  -0.09  15.81s  12:04P Jun 12
SUGAR #11 W... Mar 29 @SB9H  16.44        16.55  -0.09  16.35s  12:04P Jun 12
SUGAR #11 W... May 29 @SB9K  16.16          -0.07  16.09s  12:04P Jun 12
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Sep 26 @SFI6U  35.50  35.50  35.50  35.50  35.50  0.00  35.50s  12:13P Jun 12
SUGAR #16  Nov 26 @SFI6X  35.50  34.75  34.75  34.75  34.75  0.00  35.50s  12:13P Jun 12
SUGAR #16  Jan 27 @SFI7F  37.45        37.50  0.00  37.45s  12:13P Jun 12
SUGAR #16  Mar 27 @SFI7H  37.45        37.50  0.00  37.45s  12:13P Jun 12
SUGAR #16  May 27 @SFI7K  37.45        37.50  0.00  37.45s  12:13P Jun 12
SUGAR #16  Jul 27 @SFI7N  37.45        37.50  0.00  37.45s  12:13P Jun 12
SUGAR #16  Sep 27 @SFI7U  37.45        37.50  0.00  37.45s  12:13P Jun 12
SUGAR #16  Nov 27 @SFI7X  37.45        37.50  0.00  37.45s  12:13P Jun 12
SUGAR #16  Jan 28 @SFI8F  36.90        35.10  0.00  36.90s  12:13P Jun 12
SUGAR #16  Mar 28 @SFI8H  36.90          0.00  36.90s  12:13P Jun 12
SUGAR #16  May 28 @SFI8K  36.90          0.00  36.90s  12:13P Jun 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6N)
Exchange:  ICEFU
Last Trade:  13.70
Change:  -0.09
Bid: 
Ask: 
Today's High:  13.97
Today's Low:  13.68
Volume:  63,327
Open:  13.77
Settle:  13.70s
Prev:  13.79
Contract High: 
Contract Low: 
Updated:  Jun-12-2026
12:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@SB6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN