757-242-3566 Monday, July 27, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Cotton Market Opinion
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Oct 26 @SB6V  14.77  14.74  14.75  14.54  14.59  -0.18  14.77  11:29A Jul 27
SUGAR #11 W... Mar 27 @SB7H  15.63  15.60  15.60  15.41  15.47  -0.16  15.63  11:29A Jul 27
SUGAR #11 W... May 27 @SB7K  15.44  15.43  15.43  15.23  15.31  -0.13  15.44  11:28A Jul 27
SUGAR #11 W... Jul 27 @SB7N  15.44  15.40  15.40  15.24  15.33  -0.11  15.44  11:29A Jul 27
SUGAR #11 W... Oct 27 @SB7V  15.75  15.71  15.71  15.56  15.62  -0.13  15.75  10:58A Jul 27
SUGAR #11 W... Mar 28 @SB8H  16.42  16.38  16.38  16.24  16.32  -0.10  16.42  10:05A Jul 27
SUGAR #11 W... May 28 @SB8K  16.12  16.02  16.03  15.96  16.02  -0.10  16.12  10:05A Jul 27
SUGAR #11 W... Jul 28 @SB8N  16.04  15.95  15.95  15.88  15.94  -0.10  16.04  10:05A Jul 27
SUGAR #11 W... Oct 28 @SB8V  16.24  16.15  16.15  16.09  16.14  -0.10  16.24  10:06A Jul 27
SUGAR #11 W... Mar 29 @SB9H  16.78  16.66  16.66  16.65  16.65  -0.13  16.78  9:36A Jul 27
SUGAR #11 W... May 29 @SB9K  16.50        16.02    16.50   
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Sep 26 @SFI6U  36.25        36.00    36.25   
SUGAR #16  Nov 26 @SFI6X  36.25        36.25    36.25   
SUGAR #16  Jan 27 @SFI7F  36.75        36.51    36.75   
SUGAR #16  Mar 27 @SFI7H  36.75        36.51    36.75   
SUGAR #16  May 27 @SFI7K  36.75        37.00    36.75   
SUGAR #16  Jul 27 @SFI7N  36.75        37.50    36.75   
SUGAR #16  Sep 27 @SFI7U  36.75        37.50    36.75   
SUGAR #16  Nov 27 @SFI7X  37.30        37.30    37.30   
SUGAR #16  Jan 28 @SFI8F  37.30        37.30    37.30   
SUGAR #16  Mar 28 @SFI8H  37.20        37.20    37.20   
SUGAR #16  May 28 @SFI8K  37.20        37.20    37.20   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6V)
Exchange:  ICEFU
Last Trade:  14.59
Change:  -0.18
Bid:  14.59
Ask:  14.60
Today's High:  14.75
Today's Low:  14.54
Volume:  45,966
Open:  14.74
Settle:  14.77
Prev:  14.77
Contract High: 
Contract Low: 
Updated:  Jul-27-2026
11:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@SB6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN