757-242-3566 Friday, June 5, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Cotton Market Opinion
 Planting Forecast
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Jul 26 @SB6N  14.27  14.26  14.50  14.09  14.12  -0.13  14.14s  12:10P Jun 05
SUGAR #11 W... Oct 26 @SB6V  14.73  14.71  14.94  14.59  14.60  -0.10  14.63s  12:10P Jun 05
SUGAR #11 W... Mar 27 @SB7H  15.62  15.61  15.81  15.49  15.52  -0.09  15.53s  12:10P Jun 05
SUGAR #11 W... May 27 @SB7K  15.47  15.45  15.64  15.34  15.35  -0.09  15.38s  12:10P Jun 05
SUGAR #11 W... Jul 27 @SB7N  15.52  15.50  15.69  15.37  15.37  -0.11  15.41s  12:10P Jun 05
SUGAR #11 W... Oct 27 @SB7V  15.83  15.77  15.95  15.70  15.71  -0.10  15.73s  12:10P Jun 05
SUGAR #11 W... Mar 28 @SB8H  16.49  16.38  16.45  16.36  16.42  -0.10  16.39s  12:10P Jun 05
SUGAR #11 W... May 28 @SB8K  16.23  16.11  16.20  16.11  16.16  -0.10  16.13s  12:10P Jun 05
SUGAR #11 W... Jul 28 @SB8N  16.17  16.04  16.14  16.04  16.04  -0.10  16.07s  12:10P Jun 05
SUGAR #11 W... Oct 28 @SB8V  16.35  16.22  16.33  16.22  16.33  -0.10  16.25s  12:10P Jun 05
SUGAR #11 W... Mar 29 @SB9H  16.89        16.55  -0.10  16.79s  12:10P Jun 05
SUGAR #11 W... May 29 @SB9K  16.79          -0.22  16.57s  12:10P Jun 05
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Jul 26 @SFI6N  36.00  34.00  34.00  34.00  34.00  -2.00  34.00s  12:17P Jun 05
SUGAR #16  Sep 26 @SFI6U  36.05        36.50  -2.00  34.05s  12:17P Jun 05
SUGAR #16  Nov 26 @SFI6X  36.05        36.50  -2.00  34.05s  12:17P Jun 05
SUGAR #16  Jan 27 @SFI7F  37.50        37.50  -0.05  37.45s  12:17P Jun 05
SUGAR #16  Mar 27 @SFI7H  37.50        37.50  -0.05  37.45s  12:17P Jun 05
SUGAR #16  May 27 @SFI7K  37.50        37.50  -0.05  37.45s  12:17P Jun 05
SUGAR #16  Jul 27 @SFI7N  37.50        37.50  -0.05  37.45s  12:17P Jun 05
SUGAR #16  Sep 27 @SFI7U  37.50        37.50  -0.05  37.45s  12:17P Jun 05
SUGAR #16  Nov 27 @SFI7X  37.50        37.50  -0.05  37.45s  12:17P Jun 05
SUGAR #16  Jan 28 @SFI8F  36.90        35.10  0.00  36.90s  12:17P Jun 05
SUGAR #16  Mar 28 @SFI8H  36.90          0.00  36.90s  12:17P Jun 05
SUGAR #16  May 28 @SFI8K  36.90          0.00  36.90s  12:17P Jun 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6N)
Exchange:  ICEFU
Last Trade:  14.12
Change:  -0.13
Bid: 
Ask: 
Today's High:  14.50
Today's Low:  14.09
Volume:  117,940
Open:  14.26
Settle:  14.14s
Prev:  14.27
Contract High: 
Contract Low: 
Updated:  Jun-05-2026
12:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@SB6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN