757-242-3566 Tuesday, October 13, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 2026 Defoliation
 Cotton Market Opinion
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Mar 27 @SB7H  20.85  20.85  21.18  20.58  21.10  0.26  21.11s  12:01P Oct 13
SUGAR #11 W... May 27 @SB7K  20.00  20.02  20.27  19.77  20.21  0.23  20.23s  12:01P Oct 13
SUGAR #11 W... Jul 27 @SB7N  19.48  19.48  19.69  19.27  19.64  0.19  19.67s  12:01P Oct 13
SUGAR #11 W... Oct 27 @SB7V  19.34  19.34  19.53  19.17  19.48  0.16  19.50s  12:01P Oct 13
SUGAR #11 W... Mar 28 @SB8H  19.56  19.56  19.72  19.42  19.67  0.14  19.70s  12:01P Oct 13
SUGAR #11 W... May 28 @SB8K  18.56  18.56  18.70  18.45  18.66  0.12  18.68s  12:01P Oct 13
SUGAR #11 W... Jul 28 @SB8N  17.93  17.93  18.07  17.86  18.01  0.10  18.03s  12:01P Oct 13
SUGAR #11 W... Oct 28 @SB8V  17.78  17.78  17.90  17.71  17.84  0.08  17.86s  12:01P Oct 13
SUGAR #11 W... Mar 29 @SB9H  18.07  17.98  18.15  17.98  18.14  0.06  18.13s  12:01P Oct 13
SUGAR #11 W... May 29 @SB9K  17.58        17.57  0.04  17.62s  12:01P Oct 13
SUGAR #11 W... Jul 29 @SB9N  17.32        17.50  0.02  17.34s  12:01P Oct 13
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Jan 27 @SFI7F  41.95        42.00  0.00  41.95s  12:05P Oct 13
SUGAR #16  Mar 27 @SFI7H  42.00        42.00  0.00  42.00s  12:05P Oct 13
SUGAR #16  May 27 @SFI7K  42.00        42.00  0.00  42.00s  12:05P Oct 13
SUGAR #16  Jul 27 @SFI7N  42.00        42.00  0.00  42.00s  12:05P Oct 13
SUGAR #16  Sep 27 @SFI7U  42.00        42.00  0.00  42.00s  12:05P Oct 13
SUGAR #16  Nov 27 @SFI7X  42.00        42.00  0.00  42.00s  12:05P Oct 13
SUGAR #16  Jan 28 @SFI8F  42.00        42.00  0.00  42.00s  12:05P Oct 13
SUGAR #16  Mar 28 @SFI8H  42.00  42.00  42.00  42.00  42.00  0.00  42.00s  12:05P Oct 13
SUGAR #16  May 28 @SFI8K  42.00        42.00  0.00  42.00s  12:05P Oct 13
SUGAR #16  Jul 28 @SFI8N  42.00        42.00  0.00  42.00s  12:05P Oct 13
SUGAR #16  Sep 28 @SFI8U  42.00        42.00  0.00  42.00s  12:05P Oct 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB7H)
Exchange:  ICEFU
Last Trade:  21.10
Change:  0.26
Bid: 
Ask: 
Today's High:  21.18
Today's Low:  20.58
Volume:  58,499
Open:  20.85
Settle:  21.11s
Prev:  20.85
Contract High: 
Contract Low: 
Updated:  Oct-13-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@SB7H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN