757-242-3566 Friday, August 28, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Cotton Market Opinion
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Oct 26 @SB6V  18.19  18.20  18.66  17.44  17.56  -0.63  17.56s  12:03P Aug 28
SUGAR #11 W... Mar 27 @SB7H  19.19  19.17  19.62  18.47  18.56  -0.61  18.58s  12:03P Aug 28
SUGAR #11 W... May 27 @SB7K  18.54  18.50  18.84  17.99  18.08  -0.43  18.11s  12:03P Aug 28
SUGAR #11 W... Jul 27 @SB7N  18.06  18.06  18.27  17.62  17.73  -0.31  17.75s  12:03P Aug 28
SUGAR #11 W... Oct 27 @SB7V  18.05  18.01  18.24  17.64  17.76  -0.27  17.78s  12:03P Aug 28
SUGAR #11 W... Mar 28 @SB8H  18.36  18.31  18.53  18.00  18.11  -0.24  18.12s  12:03P Aug 28
SUGAR #11 W... May 28 @SB8K  17.48  17.45  17.61  17.21  17.28  -0.19  17.29s  12:03P Aug 28
SUGAR #11 W... Jul 28 @SB8N  16.94  16.93  17.04  16.75  16.83  -0.11  16.83s  12:03P Aug 28
SUGAR #11 W... Oct 28 @SB8V  16.86  16.87  16.96  16.72  16.80  -0.06  16.80s  12:03P Aug 28
SUGAR #11 W... Mar 29 @SB9H  17.15  17.15  17.18  17.06  17.06  -0.03  17.12s  12:03P Aug 28
SUGAR #11 W... May 29 @SB9K  16.53  16.53  16.53  16.53  16.53  0.02  16.55s  12:03P Aug 28
SUGAR #11 W... Jul 29 @SB9N  16.23  16.23  16.23  16.23  16.23  0.06  16.29s  12:03P Aug 28
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Nov 26 @SFI6X  39.65        38.00    39.65   
SUGAR #16  Jan 27 @SFI7F  40.00        40.00    40.00   
SUGAR #16  Mar 27 @SFI7H  40.00        40.00    40.00   
SUGAR #16  May 27 @SFI7K  40.00        40.00    40.00   
SUGAR #16  Jul 27 @SFI7N  40.00        40.00    40.00   
SUGAR #16  Sep 27 @SFI7U  40.00        40.00    40.00   
SUGAR #16  Nov 27 @SFI7X  40.00        40.00    40.00   
SUGAR #16  Jan 28 @SFI8F  40.00        37.40    40.00   
SUGAR #16  Mar 28 @SFI8H  39.90        37.20    39.90   
SUGAR #16  May 28 @SFI8K  39.90        37.20    39.90   
SUGAR #16  Jul 28 @SFI8N  39.90            39.90   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6V)
Exchange:  ICEFU
Last Trade:  17.56
Change:  -0.63
Bid: 
Ask: 
Today's High:  18.66
Today's Low:  17.44
Volume:  110,900
Open:  18.20
Settle:  17.56s
Prev:  18.19
Contract High: 
Contract Low: 
Updated:  Aug-28-2026
12:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@SB6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN