757-242-3566 Monday, November 9, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 2026 Defoliation
 Cotton Market Opinion
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Mar 27 @SB7H  18.24  18.22  18.44  18.18  18.21  -0.03  18.21s  12:02P Nov 09
SUGAR #11 W... May 27 @SB7K  17.71  17.71  17.86  17.64  17.66  -0.05  17.66s  12:02P Nov 09
SUGAR #11 W... Jul 27 @SB7N  17.37  17.37  17.49  17.30  17.33  -0.05  17.32s  12:02P Nov 09
SUGAR #11 W... Oct 27 @SB7V  17.38  17.39  17.50  17.32  17.34  -0.05  17.33s  12:02P Nov 09
SUGAR #11 W... Mar 28 @SB8H  17.78  17.78  17.88  17.72  17.76  -0.03  17.75s  12:02P Nov 09
SUGAR #11 W... May 28 @SB8K  16.81  16.81  16.92  16.76  16.82  0.00  16.81s  12:02P Nov 09
SUGAR #11 W... Jul 28 @SB8N  16.34  16.38  16.45  16.30  16.36  0.03  16.37s  12:02P Nov 09
SUGAR #11 W... Oct 28 @SB8V  16.33  16.35  16.43  16.29  16.38  0.05  16.38s  12:02P Nov 09
SUGAR #11 W... Mar 29 @SB9H  16.78  16.77  16.88  16.74  16.86  0.08  16.86s  12:02P Nov 09
SUGAR #11 W... May 29 @SB9K  16.41  16.38  16.51  16.36  16.51  0.10  16.51s  12:02P Nov 09
SUGAR #11 W... Jul 29 @SB9N  16.22  16.19  16.19  16.18  16.19  0.10  16.32s  12:02P Nov 09
SUGAR #11 W... Oct 29 @SB9V  16.27        16.22  0.10  16.37s  12:02P Nov 09
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Jan 27 @SFI7F  41.95        42.00    41.95   
SUGAR #16  Mar 27 @SFI7H  42.15        42.00    42.15   
SUGAR #16  May 27 @SFI7K  42.15        42.00    42.15   
SUGAR #16  Jul 27 @SFI7N  42.15        42.00    42.15   
SUGAR #16  Sep 27 @SFI7U  42.15        42.00    42.15   
SUGAR #16  Nov 27 @SFI7X  42.15        42.00    42.15   
SUGAR #16  Jan 28 @SFI8F  42.15        42.00    42.15   
SUGAR #16  Mar 28 @SFI8H  42.15        42.00    42.15   
SUGAR #16  May 28 @SFI8K  42.15        42.00    42.15   
SUGAR #16  Jul 28 @SFI8N  42.15        42.00    42.15   
SUGAR #16  Sep 28 @SFI8U  42.15        42.00    42.15   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB7H)
Exchange:  ICEFU
Last Trade:  18.21
Change:  -0.03
Bid: 
Ask: 
Today's High:  18.44
Today's Low:  18.18
Volume:  62,244
Open:  18.22
Settle:  18.21s
Prev:  18.24
Contract High: 
Contract Low: 
Updated:  Nov-09-2026
12:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@SB7H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN