757-242-3566 Thursday, May 28, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Cotton Market Opinion
 Planting Forecast
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Jul 26 @SB6N  14.14  14.16  14.21  13.91  13.98  -0.16  14.14  6:32A May 28
SUGAR #11 W... Oct 26 @SB6V  14.60  14.65  14.66  14.39  14.47  -0.13  14.60  6:32A May 28
SUGAR #11 W... Mar 27 @SB7H  15.47  15.50  15.53  15.26  15.33  -0.14  15.47  6:31A May 28
SUGAR #11 W... May 27 @SB7K  15.28  15.30  15.34  15.08  15.15  -0.13  15.28  6:31A May 28
SUGAR #11 W... Jul 27 @SB7N  15.30  15.34  15.36  15.11  15.17  -0.13  15.30  6:13A May 28
SUGAR #11 W... Oct 27 @SB7V  15.58  15.60  15.60  15.40  15.45  -0.13  15.58  5:46A May 28
SUGAR #11 W... Mar 28 @SB8H  16.23  16.25  16.25  16.07  16.09  -0.14  16.23  5:46A May 28
SUGAR #11 W... May 28 @SB8K  15.97  15.98  15.98  15.83  15.83  -0.14  15.97  5:14A May 28
SUGAR #11 W... Jul 28 @SB8N  15.93  15.93  15.93  15.80  15.81  -0.12  15.93  5:43A May 28
SUGAR #11 W... Oct 28 @SB8V  16.14  16.03  16.04  16.02  16.04  -0.10  16.14  6:07A May 28
SUGAR #11 W... Mar 29 @SB9H  16.66  16.55  16.55  16.55  16.55  -0.11  16.66  5:04A May 28
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Jul 26 @SFI6N  36.00        36.00  0.00  36.00s  12:16P May 27
SUGAR #16  Sep 26 @SFI6U  37.00        35.00  0.00  37.00s  12:16P May 27
SUGAR #16  Nov 26 @SFI6X  37.00        37.00  0.00  37.00s  12:16P May 27
SUGAR #16  Jan 27 @SFI7F  37.51  37.50  37.50  37.50  37.50  -0.01  37.50s  12:16P May 27
SUGAR #16  Mar 27 @SFI7H  37.51  37.50  37.50  37.50  37.50  -0.01  37.50s  12:16P May 27
SUGAR #16  May 27 @SFI7K  37.51  37.50  37.50  37.50  37.50  -0.01  37.50s  12:16P May 27
SUGAR #16  Jul 27 @SFI7N  37.51        37.50  -0.01  37.50s  12:16P May 27
SUGAR #16  Sep 27 @SFI7U  37.51        37.50  -0.01  37.50s  12:16P May 27
SUGAR #16  Nov 27 @SFI7X  36.99        35.10  -0.01  36.98s  12:16P May 27
SUGAR #16  Jan 28 @SFI8F  36.99        35.10  -0.01  36.98s  12:16P May 27
SUGAR #16  Mar 28 @SFI8H  36.99          -0.01  36.98s  12:16P May 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6N)
Exchange:  ICEFU
Last Trade:  13.98
Change:  -0.16
Bid:  13.98
Ask:  13.99
Today's High:  14.21
Today's Low:  13.91
Volume:  96,713
Open:  14.16
Settle:  14.14
Prev:  14.14
Contract High: 
Contract Low: 
Updated:  May-28-2026
6:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@SB6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN