Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

SUGAR #11 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #11 W... Mar 26	@SB6H	14.76	14.74	15.04	14.69	15.02	0.26	14.76	10:25A Jan 07
SUGAR #11 W... May 26	@SB6K	14.37	14.37	14.63	14.31	14.61	0.24	14.37	10:24A Jan 07
SUGAR #11 W... Jul 26	@SB6N	14.40	14.40	14.66	14.34	14.64	0.24	14.40	10:22A Jan 07
SUGAR #11 W... Oct 26	@SB6V	14.70	14.70	14.92	14.64	14.91	0.21	14.70	10:24A Jan 07
SUGAR #11 W... Mar 27	@SB7H	15.44	15.43	15.61	15.40	15.60	0.16	15.44	10:23A Jan 07
SUGAR #11 W... May 27	@SB7K	15.32	15.42	15.45	15.40	15.44	0.12	15.32	10:02A Jan 07
SUGAR #11 W... Jul 27	@SB7N	15.31	15.40	15.43	15.39	15.42	0.11	15.31	10:00A Jan 07
SUGAR #11 W... Oct 27	@SB7V	15.52	15.60	15.63	15.58	15.61	0.09	15.52	10:13A Jan 07
SUGAR #11 W... Mar 28	@SB8H	16.09	16.18	16.18	16.16	16.16	0.07	16.09	10:13A Jan 07
SUGAR #11 W... May 28	@SB8K	15.93	16.01	16.01	16.01	16.01	0.08	15.93	10:01A Jan 07
SUGAR #11 W... Jul 28	@SB8N	15.92				15.90		15.92
SUGAR #11 W... Oct 28	@SB8V	16.10				16.09		16.10
Sugar #16 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #16 Mar 26	@SFI6H	33.45				33.50		33.45
SUGAR #16 May 26	@SFI6K	33.70				34.00		33.70
SUGAR #16 Jul 26	@SFI6N	33.85				34.15		33.85
SUGAR #16 Sep 26	@SFI6U	33.85				34.15		33.85
SUGAR #16 Nov 26	@SFI6X	33.85				34.00		33.85
SUGAR #16 Jan 27	@SFI7F	33.85				34.05		33.85
SUGAR #16 Mar 27	@SFI7H	33.85				34.15		33.85
SUGAR #16 May 27	@SFI7K	33.85				34.05		33.85
SUGAR #16 Jul 27	@SFI7N	33.85						33.85
SUGAR #16 Sep 27	@SFI7U	34.15						34.15
SUGAR #16 Nov 27	@SFI7X	34.15						34.15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, January 5, 2026 9:02AM CST

@SB6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.