Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

Planting Forecast

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

SUGAR #11 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #11 W... Jul 26	@SB6N	13.92	13.91	14.00	13.85	13.85	-0.07	13.92	4:00A Jun 11
SUGAR #11 W... Oct 26	@SB6V	14.39	14.38	14.47	14.33	14.33	-0.06	14.39	4:00A Jun 11
SUGAR #11 W... Mar 27	@SB7H	15.25	15.25	15.34	15.21	15.21	-0.04	15.25	3:59A Jun 11
SUGAR #11 W... May 27	@SB7K	15.04	15.04	15.12	15.01	15.02	-0.02	15.04	3:55A Jun 11
SUGAR #11 W... Jul 27	@SB7N	15.07	15.07	15.14	15.04	15.05	-0.02	15.07	3:55A Jun 11
SUGAR #11 W... Oct 27	@SB7V	15.37	15.35	15.45	15.35	15.35	-0.02	15.37	3:43A Jun 11
SUGAR #11 W... Mar 28	@SB8H	16.03	16.00	16.11	16.00	16.02	-0.01	16.03	3:53A Jun 11
SUGAR #11 W... May 28	@SB8K	15.77	15.74	15.86	15.74	15.76	-0.01	15.77	3:53A Jun 11
SUGAR #11 W... Jul 28	@SB8N	15.72	15.70	15.70	15.68	15.68	-0.04	15.72	2:30A Jun 11
SUGAR #11 W... Oct 28	@SB8V	15.90	15.86	15.86	15.86	15.86	-0.04	15.90	2:30A Jun 11
SUGAR #11 W... Mar 29	@SB9H	16.44				16.55		16.44
SUGAR #11 W... May 29	@SB9K	16.22						16.22
Sugar #16 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #16 Sep 26	@SFI6U	35.50				36.50	0.00	35.50s	12:17P Jun 10
SUGAR #16 Nov 26	@SFI6X	35.50	35.50	35.50	35.50	35.50	0.00	35.50s	12:17P Jun 10
SUGAR #16 Jan 27	@SFI7F	37.45				37.50	0.00	37.45s	12:17P Jun 10
SUGAR #16 Mar 27	@SFI7H	37.45				37.50	0.00	37.45s	12:17P Jun 10
SUGAR #16 May 27	@SFI7K	37.45				37.50	0.00	37.45s	12:17P Jun 10
SUGAR #16 Jul 27	@SFI7N	37.45				37.50	0.00	37.45s	12:17P Jun 10
SUGAR #16 Sep 27	@SFI7U	37.45				37.50	0.00	37.45s	12:17P Jun 10
SUGAR #16 Nov 27	@SFI7X	37.45				37.50	0.00	37.45s	12:17P Jun 10
SUGAR #16 Jan 28	@SFI8F	36.90				35.10	0.00	36.90s	12:17P Jun 10
SUGAR #16 Mar 28	@SFI8H	36.90					0.00	36.90s	12:17P Jun 10
SUGAR #16 May 28	@SFI8K	36.90					0.00	36.90s	12:17P Jun 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SUGAR #11 WORLD (@SB6N)
Exchange:	ICEFU
Last Trade:	13.85
Change:	-0.07
Bid:	13.85
Ask:	13.86
Today's High:	14.00
Today's Low:	13.85
Volume:	150,871
Open:	13.91
Settle:	13.92
Prev:	13.92
Contract High:
Contract Low:
Updated:	Jun-11-2026 4:00:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Drops

Editorial Staff –

Posted at Friday, June 5, 2026 12:30PM CDT

@SB6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.