757-242-3566 Wednesday, August 12, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Cotton Market Opinion
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Oct 26 @SB6V  16.73  16.74  17.11  16.68  16.99  0.26  16.73  7:53A Aug 12
SUGAR #11 W... Mar 27 @SB7H  17.71  17.70  18.04  17.67  17.94  0.23  17.71  7:53A Aug 12
SUGAR #11 W... May 27 @SB7K  17.39  17.38  17.67  17.33  17.56  0.17  17.39  7:53A Aug 12
SUGAR #11 W... Jul 27 @SB7N  17.19  17.18  17.44  17.12  17.32  0.13  17.19  7:53A Aug 12
SUGAR #11 W... Oct 27 @SB7V  17.35  17.34  17.59  17.28  17.44  0.09  17.35  7:52A Aug 12
SUGAR #11 W... Mar 28 @SB8H  17.83  17.80  18.06  17.79  17.91  0.08  17.83  7:52A Aug 12
SUGAR #11 W... May 28 @SB8K  17.22  17.18  17.41  17.18  17.29  0.07  17.22  7:51A Aug 12
SUGAR #11 W... Jul 28 @SB8N  16.93  16.89  17.12  16.89  17.00  0.07  16.93  7:52A Aug 12
SUGAR #11 W... Oct 28 @SB8V  17.04  16.98  17.23  16.98  17.09  0.05  17.04  7:42A Aug 12
SUGAR #11 W... Mar 29 @SB9H  17.51  17.47  17.68  17.47  17.54  0.03  17.51  7:42A Aug 12
SUGAR #11 W... May 29 @SB9K  17.10        17.26    17.10   
SUGAR #11 W... Jul 29 @SB9N  16.95        17.12    16.95   
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Nov 26 @SFI6X  36.50  37.50  37.50  37.50  37.50  1.00  37.50s  12:09P Aug 11
SUGAR #16  Jan 27 @SFI7F  37.80        37.25  0.20  38.00s  12:09P Aug 11
SUGAR #16  Mar 27 @SFI7H  37.50        37.50  0.00  37.50s  12:09P Aug 11
SUGAR #16  May 27 @SFI7K  37.50        37.32  0.00  37.50s  12:09P Aug 11
SUGAR #16  Jul 27 @SFI7N  37.50        37.26  0.00  37.50s  12:09P Aug 11
SUGAR #16  Sep 27 @SFI7U  37.50        37.26  0.00  37.50s  12:09P Aug 11
SUGAR #16  Nov 27 @SFI7X  37.58        37.40  0.00  37.58s  12:09P Aug 11
SUGAR #16  Jan 28 @SFI8F  37.58        37.40  0.00  37.58s  12:09P Aug 11
SUGAR #16  Mar 28 @SFI8H  37.48        37.20  0.00  37.48s  12:09P Aug 11
SUGAR #16  May 28 @SFI8K  37.48        37.20  0.00  37.48s  12:09P Aug 11
SUGAR #16  Jul 28 @SFI8N  37.48          0.00  37.48s  12:09P Aug 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6V)
Exchange:  ICEFU
Last Trade:  16.99
Change:  0.26
Bid:  16.99
Ask:  17.00
Today's High:  17.11
Today's Low:  16.68
Volume:  150,591
Open:  16.74
Settle:  16.73
Prev:  16.73
Contract High: 
Contract Low: 
Updated:  Aug-12-2026
7:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@SB6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN