Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

SUGAR #11 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #11 W... Mar 27	@SB7H	21.13	21.01	21.01	20.47	20.74	-0.39	21.13	11:17A Oct 16
SUGAR #11 W... May 27	@SB7K	20.32	20.27	20.27	19.71	19.94	-0.38	20.32	11:16A Oct 16
SUGAR #11 W... Jul 27	@SB7N	19.76	19.70	19.70	19.22	19.42	-0.34	19.76	11:16A Oct 16
SUGAR #11 W... Oct 27	@SB7V	19.57	19.51	19.51	19.09	19.28	-0.29	19.57	11:15A Oct 16
SUGAR #11 W... Mar 28	@SB8H	19.78	19.72	19.72	19.35	19.55	-0.23	19.78	11:15A Oct 16
SUGAR #11 W... May 28	@SB8K	18.74	18.64	18.66	18.37	18.51	-0.23	18.74	11:15A Oct 16
SUGAR #11 W... Jul 28	@SB8N	18.07	17.94	17.99	17.75	17.83	-0.24	18.07	11:15A Oct 16
SUGAR #11 W... Oct 28	@SB8V	17.87	17.76	17.82	17.60	17.64	-0.23	17.87	11:13A Oct 16
SUGAR #11 W... Mar 29	@SB9H	18.13	17.97	17.98	17.96	17.98	-0.15	18.13	8:10A Oct 16
SUGAR #11 W... May 29	@SB9K	17.59				17.57		17.59
SUGAR #11 W... Jul 29	@SB9N	17.29				17.50		17.29
Sugar #16 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #16 Jan 27	@SFI7F	42.00				42.00		42.00
SUGAR #16 Mar 27	@SFI7H	42.00				42.00		42.00
SUGAR #16 May 27	@SFI7K	42.00				42.00		42.00
SUGAR #16 Jul 27	@SFI7N	42.00				42.00		42.00
SUGAR #16 Sep 27	@SFI7U	42.00				42.00		42.00
SUGAR #16 Nov 27	@SFI7X	42.00				42.00		42.00
SUGAR #16 Jan 28	@SFI8F	42.00				42.00		42.00
SUGAR #16 Mar 28	@SFI8H	42.00				42.00		42.00
SUGAR #16 May 28	@SFI8K	42.00				42.00		42.00
SUGAR #16 Jul 28	@SFI8N	42.00				42.00		42.00
SUGAR #16 Sep 28	@SFI8U	42.00				42.00		42.00
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@SB7H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.