757-242-3566 Monday, July 13, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Cotton Market Opinion
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Oct 26 @SB6V  14.88  14.89  14.98  14.62  14.76  -0.13  14.75s  12:05P Jul 13
SUGAR #11 W... Mar 27 @SB7H  15.85  15.86  15.92  15.56  15.68  -0.19  15.66s  12:05P Jul 13
SUGAR #11 W... May 27 @SB7K  15.67  15.71  15.73  15.37  15.49  -0.21  15.46s  12:05P Jul 13
SUGAR #11 W... Jul 27 @SB7N  15.69  15.70  15.74  15.39  15.50  -0.22  15.47s  12:05P Jul 13
SUGAR #11 W... Oct 27 @SB7V  16.00  16.01  16.01  15.69  15.81  -0.21  15.79s  12:05P Jul 13
SUGAR #11 W... Mar 28 @SB8H  16.70  16.75  16.75  16.42  16.49  -0.22  16.48s  12:05P Jul 13
SUGAR #11 W... May 28 @SB8K  16.41  16.46  16.46  16.15  16.22  -0.21  16.20s  12:05P Jul 13
SUGAR #11 W... Jul 28 @SB8N  16.33  16.38  16.38  16.10  16.14  -0.21  16.12s  12:05P Jul 13
SUGAR #11 W... Oct 28 @SB8V  16.52  16.57  16.57  16.30  16.33  -0.20  16.32s  12:05P Jul 13
SUGAR #11 W... Mar 29 @SB9H  17.05  16.94  16.94  16.94  16.94  -0.19  16.86s  12:05P Jul 13
SUGAR #11 W... May 29 @SB9K  16.76        16.02  -0.20  16.56s  12:05P Jul 13
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Sep 26 @SFI6U  36.75        36.00  -0.75  36.00s  12:19P Jul 13
SUGAR #16  Nov 26 @SFI6X  36.75  36.00  36.00  36.00  36.00  -0.75  36.00s  12:19P Jul 13
SUGAR #16  Jan 27 @SFI7F  37.50        37.00  0.00  37.50s  12:19P Jul 13
SUGAR #16  Mar 27 @SFI7H  37.50        37.00  0.00  37.50s  12:19P Jul 13
SUGAR #16  May 27 @SFI7K  37.50        37.00  0.00  37.50s  12:19P Jul 13
SUGAR #16  Jul 27 @SFI7N  37.50        37.50  0.00  37.50s  12:19P Jul 13
SUGAR #16  Sep 27 @SFI7U  37.50        37.50  0.00  37.50s  12:19P Jul 13
SUGAR #16  Nov 27 @SFI7X  37.50        37.50  0.00  37.50s  12:19P Jul 13
SUGAR #16  Jan 28 @SFI8F  37.10        37.10  0.00  37.10s  12:19P Jul 13
SUGAR #16  Mar 28 @SFI8H  37.10        37.10  0.00  37.10s  12:19P Jul 13
SUGAR #16  May 28 @SFI8K  37.10        37.10  0.00  37.10s  12:19P Jul 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6V)
Exchange:  ICEFU
Last Trade:  14.76
Change:  -0.13
Bid: 
Ask: 
Today's High:  14.98
Today's Low:  14.62
Volume:  61,996
Open:  14.89
Settle:  14.75s
Prev:  14.88
Contract High: 
Contract Low: 
Updated:  Jul-13-2026
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@SB6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN