757-242-3566 Monday, July 6, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Cotton Market Opinion
 Planting Forecast
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Oct 26 @SB6V  14.85  14.85  15.24  14.69  15.16  0.37  15.22s  12:03P Jul 06
SUGAR #11 W... Mar 27 @SB7H  15.77  15.78  16.13  15.60  16.05  0.34  16.11s  12:03P Jul 06
SUGAR #11 W... May 27 @SB7K  15.60  15.57  15.91  15.45  15.83  0.29  15.89s  12:03P Jul 06
SUGAR #11 W... Jul 27 @SB7N  15.63  15.67  15.89  15.50  15.81  0.24  15.87s  12:03P Jul 06
SUGAR #11 W... Oct 27 @SB7V  15.96  16.00  16.15  15.83  16.05  0.16  16.12s  12:03P Jul 06
SUGAR #11 W... Mar 28 @SB8H  16.66  16.67  16.80  16.54  16.73  0.12  16.78s  12:03P Jul 06
SUGAR #11 W... May 28 @SB8K  16.37  16.36  16.47  16.30  16.42  0.10  16.47s  12:03P Jul 06
SUGAR #11 W... Jul 28 @SB8N  16.30  16.29  16.39  16.25  16.32  0.08  16.38s  12:03P Jul 06
SUGAR #11 W... Oct 28 @SB8V  16.49  16.46  16.56  16.46  16.46  0.08  16.57s  12:03P Jul 06
SUGAR #11 W... Mar 29 @SB9H  17.02  17.04  17.04  17.03  17.03  0.07  17.09s  12:03P Jul 06
SUGAR #11 W... May 29 @SB9K  16.74        16.02  0.06  16.80s  12:03P Jul 06
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Sep 26 @SFI6U  36.00        36.00  0.00  36.00s  12:11P Jul 06
SUGAR #16  Nov 26 @SFI6X  36.00        34.75  0.00  36.00s  12:11P Jul 06
SUGAR #16  Jan 27 @SFI7F  37.50        37.00  0.00  37.50s  12:11P Jul 06
SUGAR #16  Mar 27 @SFI7H  37.50        37.00  0.00  37.50s  12:11P Jul 06
SUGAR #16  May 27 @SFI7K  37.50        37.00  0.00  37.50s  12:11P Jul 06
SUGAR #16  Jul 27 @SFI7N  37.50        37.50  0.00  37.50s  12:11P Jul 06
SUGAR #16  Sep 27 @SFI7U  37.50        37.50  0.00  37.50s  12:11P Jul 06
SUGAR #16  Nov 27 @SFI7X  37.50        37.50  0.00  37.50s  12:11P Jul 06
SUGAR #16  Jan 28 @SFI8F  37.00        37.00  0.00  37.00s  12:11P Jul 06
SUGAR #16  Mar 28 @SFI8H  37.00        37.00  0.00  37.00s  12:11P Jul 06
SUGAR #16  May 28 @SFI8K  37.00          0.00  37.00s  12:11P Jul 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6V)
Exchange:  ICEFU
Last Trade:  15.16
Change:  0.37
Bid: 
Ask: 
Today's High:  15.24
Today's Low:  14.69
Volume:  91,581
Open:  14.85
Settle:  15.22s
Prev:  14.85
Contract High: 
Contract Low: 
Updated:  Jul-06-2026
12:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@SB6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN