Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

SUGAR #11 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #11 W... Oct 26	@SB6V	17.48	17.44	17.63	17.11	17.55	0.07	17.48	10:32A Sep 22
SUGAR #11 W... Mar 27	@SB7H	18.39	18.38	18.57	18.02	18.52	0.13	18.39	10:32A Sep 22
SUGAR #11 W... May 27	@SB7K	17.86	17.85	18.02	17.51	17.96	0.10	17.86	10:31A Sep 22
SUGAR #11 W... Jul 27	@SB7N	17.61	17.60	17.74	17.27	17.70	0.09	17.61	10:31A Sep 22
SUGAR #11 W... Oct 27	@SB7V	17.72	17.72	17.83	17.40	17.80	0.08	17.72	10:32A Sep 22
SUGAR #11 W... Mar 28	@SB8H	18.17	18.13	18.24	17.88	18.20	0.03	18.17	10:25A Sep 22
SUGAR #11 W... May 28	@SB8K	17.61	17.56	17.66	17.35	17.62	0.01	17.61	10:23A Sep 22
SUGAR #11 W... Jul 28	@SB8N	17.33	17.16	17.39	17.11	17.34	0.01	17.33	9:45A Sep 22
SUGAR #11 W... Oct 28	@SB8V	17.40	17.28	17.47	17.21	17.42	0.02	17.40	9:45A Sep 22
SUGAR #11 W... Mar 29	@SB9H	17.83	17.85	17.85	17.81	17.81	-0.02	17.83	9:19A Sep 22
SUGAR #11 W... May 29	@SB9K	17.44				17.31		17.44
SUGAR #11 W... Jul 29	@SB9N	17.26				17.12		17.26
Sugar #16 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #16 Nov 26	@SFI6X	38.10				37.90		38.10
SUGAR #16 Jan 27	@SFI7F	38.75				38.75		38.75
SUGAR #16 Mar 27	@SFI7H	38.75				40.00		38.75
SUGAR #16 May 27	@SFI7K	38.75				40.15		38.75
SUGAR #16 Jul 27	@SFI7N	38.75				40.00		38.75
SUGAR #16 Sep 27	@SFI7U	38.75				40.00		38.75
SUGAR #16 Nov 27	@SFI7X	38.75				40.00		38.75
SUGAR #16 Jan 28	@SFI8F	38.75				37.40		38.75
SUGAR #16 Mar 28	@SFI8H	38.65				37.20		38.65
SUGAR #16 May 28	@SFI8K	38.65				37.20		38.65
SUGAR #16 Jul 28	@SFI8N	38.65						38.65
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 21, 2026 9:53AM CDT

@SB6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.