757-242-3566 Tuesday, November 25, 2025  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 2025 Defoliation
 Cotton Market Opinion
 On-line Newsletter
 2025 Variety Report Card
 2025 Variety Narrative
 Real Time Quotes
 New Customer Connection
 Admin Login
 25 Cotton Budget
 
Futures Markets
  Charts
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Mar 26 @SB6H  14.82  14.84  14.97  14.79  14.90  0.09  14.91s  12:09P Nov 25
SUGAR #11 W... May 26 @SB6K  14.35  14.39  14.48  14.34  14.45  0.10  14.45s  12:09P Nov 25
SUGAR #11 W... Jul 26 @SB6N  14.29  14.33  14.42  14.27  14.38  0.10  14.39s  12:09P Nov 25
SUGAR #11 W... Oct 26 @SB6V  14.62  14.66  14.75  14.60  14.72  0.10  14.72s  12:09P Nov 25
SUGAR #11 W... Mar 27 @SB7H  15.32  15.36  15.44  15.31  15.41  0.10  15.42s  12:09P Nov 25
SUGAR #11 W... May 27 @SB7K  15.17  15.21  15.29  15.15  15.26  0.09  15.26s  12:09P Nov 25
SUGAR #11 W... Jul 27 @SB7N  15.16  15.28  15.28  15.15  15.17  0.09  15.25s  12:09P Nov 25
SUGAR #11 W... Oct 27 @SB7V  15.40  15.45  15.50  15.42  15.42  0.10  15.50s  12:09P Nov 25
SUGAR #11 W... Mar 28 @SB8H  15.98  16.03  16.04  16.03  16.04  0.10  16.08s  12:09P Nov 25
SUGAR #11 W... May 28 @SB8K  15.83        15.72  0.10  15.93s  12:09P Nov 25
SUGAR #11 W... Jul 28 @SB8N  15.82        15.73  0.11  15.93s  12:09P Nov 25
SUGAR #11 W... Oct 28 @SB8V  16.02        15.91  0.14  16.16s  12:09P Nov 25
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Jan 26 @SFI6F  33.60  33.50  33.50  32.50  32.50  -0.10  33.50s  12:16P Nov 25
SUGAR #16  Mar 26 @SFI6H  33.60  33.50  33.50  33.50  33.50  -0.10  33.50s  12:16P Nov 25
SUGAR #16  May 26 @SFI6K  34.25        34.00  0.00  34.25s  12:16P Nov 25
SUGAR #16  Jul 26 @SFI6N  34.25        34.25  0.00  34.25s  12:16P Nov 25
SUGAR #16  Sep 26 @SFI6U  34.15        34.15  0.00  34.15s  12:16P Nov 25
SUGAR #16  Nov 26 @SFI6X  34.15        34.00  0.00  34.15s  12:16P Nov 25
SUGAR #16  Jan 27 @SFI7F  34.20        34.05  0.00  34.20s  12:16P Nov 25
SUGAR #16  Mar 27 @SFI7H  34.20        34.05  0.00  34.20s  12:16P Nov 25
SUGAR #16  May 27 @SFI7K  34.20        34.05  0.00  34.20s  12:16P Nov 25
SUGAR #16  Jul 27 @SFI7N  34.20          0.00  34.20s  12:16P Nov 25
SUGAR #16  Sep 27 @SFI7U  34.20          0.00  34.20s  12:16P Nov 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6H)
Exchange:  ICEFU
Last Trade:  14.90
Change:  0.09
Bid: 
Ask: 
Today's High:  14.97
Today's Low:  14.79
Volume:  41,114
Open:  14.84
Settle:  14.91s
Prev:  14.82
Contract High: 
Contract Low: 
Updated:  Nov-25-2025
12:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@SB6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN