757-242-3566 Monday, August 17, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Cotton Market Opinion
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Oct 26 @SB6V  16.60  16.56  16.93  16.47  16.90  0.30  16.60  5:05A Aug 17
SUGAR #11 W... Mar 27 @SB7H  17.62  17.60  17.91  17.50  17.90  0.28  17.62  5:04A Aug 17
SUGAR #11 W... May 27 @SB7K  17.31  17.28  17.57  17.20  17.56  0.25  17.31  5:04A Aug 17
SUGAR #11 W... Jul 27 @SB7N  17.11  17.09  17.35  17.04  17.34  0.23  17.11  5:04A Aug 17
SUGAR #11 W... Oct 27 @SB7V  17.22  17.18  17.45  17.16  17.44  0.22  17.22  5:04A Aug 17
SUGAR #11 W... Mar 28 @SB8H  17.66  17.61  17.87  17.60  17.86  0.20  17.66  5:03A Aug 17
SUGAR #11 W... May 28 @SB8K  17.04  17.17  17.21  17.15  17.21  0.17  17.04  4:01A Aug 17
SUGAR #11 W... Jul 28 @SB8N  16.75  16.89  16.92  16.87  16.92  0.17  16.75  4:01A Aug 17
SUGAR #11 W... Oct 28 @SB8V  16.82  16.96  16.99  16.96  16.98  0.16  16.82  4:01A Aug 17
SUGAR #11 W... Mar 29 @SB9H  17.25        17.28    17.25   
SUGAR #11 W... May 29 @SB9K  16.83        17.26    16.83   
SUGAR #11 W... Jul 29 @SB9N  16.67        17.12    16.67   
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Nov 26 @SFI6X  37.50        37.50  0.00  37.50s  12:09P Aug 14
SUGAR #16  Jan 27 @SFI7F  38.00        37.25  0.05  38.05s  12:09P Aug 14
SUGAR #16  Mar 27 @SFI7H  37.50        37.50  0.00  37.50s  12:09P Aug 14
SUGAR #16  May 27 @SFI7K  37.50        37.32  0.00  37.50s  12:09P Aug 14
SUGAR #16  Jul 27 @SFI7N  37.50        37.26  0.00  37.50s  12:09P Aug 14
SUGAR #16  Sep 27 @SFI7U  37.50        37.26  0.00  37.50s  12:09P Aug 14
SUGAR #16  Nov 27 @SFI7X  37.58        37.40  0.00  37.58s  12:09P Aug 14
SUGAR #16  Jan 28 @SFI8F  37.58        37.40  0.00  37.58s  12:09P Aug 14
SUGAR #16  Mar 28 @SFI8H  37.48        37.20  0.00  37.48s  12:09P Aug 14
SUGAR #16  May 28 @SFI8K  37.48        37.20  0.00  37.48s  12:09P Aug 14
SUGAR #16  Jul 28 @SFI8N  37.48          0.00  37.48s  12:09P Aug 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6V)
Exchange:  ICEFU
Last Trade:  16.90
Change:  0.30
Bid:  16.90
Ask:  16.91
Today's High:  16.93
Today's Low:  16.47
Volume:  81,348
Open:  16.56
Settle:  16.60
Prev:  16.60
Contract High: 
Contract Low: 
Updated:  Aug-17-2026
5:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@SB6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN