757-242-3566 Tuesday, July 14, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Cotton Market Opinion
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Oct 26 @SB6V  14.75  14.79  15.00  14.67  14.92  0.13  14.88s  12:03P Jul 14
SUGAR #11 W... Mar 27 @SB7H  15.66  15.69  15.95  15.61  15.84  0.14  15.80s  12:03P Jul 14
SUGAR #11 W... May 27 @SB7K  15.46  15.50  15.75  15.43  15.64  0.15  15.61s  12:03P Jul 14
SUGAR #11 W... Jul 27 @SB7N  15.47  15.52  15.75  15.45  15.64  0.14  15.61s  12:03P Jul 14
SUGAR #11 W... Oct 27 @SB7V  15.79  15.82  16.05  15.78  15.95  0.14  15.93s  12:03P Jul 14
SUGAR #11 W... Mar 28 @SB8H  16.48  16.53  16.74  16.49  16.63  0.14  16.62s  12:03P Jul 14
SUGAR #11 W... May 28 @SB8K  16.20  16.27  16.46  16.21  16.35  0.14  16.34s  12:03P Jul 14
SUGAR #11 W... Jul 28 @SB8N  16.12  16.17  16.38  16.17  16.27  0.14  16.26s  12:03P Jul 14
SUGAR #11 W... Oct 28 @SB8V  16.32  16.40  16.54  16.40  16.47  0.15  16.47s  12:03P Jul 14
SUGAR #11 W... Mar 29 @SB9H  16.86        16.94  0.15  17.01s  12:03P Jul 14
SUGAR #11 W... May 29 @SB9K  16.56        16.02  0.16  16.72s  12:03P Jul 14
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Sep 26 @SFI6U  36.00        36.00  0.00  36.00s  12:08P Jul 14
SUGAR #16  Nov 26 @SFI6X  36.00        36.00  0.00  36.00s  12:08P Jul 14
SUGAR #16  Jan 27 @SFI7F  37.50        37.00  0.00  37.50s  12:08P Jul 14
SUGAR #16  Mar 27 @SFI7H  37.50        37.00  0.00  37.50s  12:08P Jul 14
SUGAR #16  May 27 @SFI7K  37.50        37.00  0.00  37.50s  12:08P Jul 14
SUGAR #16  Jul 27 @SFI7N  37.50        37.50  0.00  37.50s  12:08P Jul 14
SUGAR #16  Sep 27 @SFI7U  37.50        37.50  0.00  37.50s  12:08P Jul 14
SUGAR #16  Nov 27 @SFI7X  37.50        37.50  0.00  37.50s  12:08P Jul 14
SUGAR #16  Jan 28 @SFI8F  37.10        37.10  0.00  37.10s  12:08P Jul 14
SUGAR #16  Mar 28 @SFI8H  37.10        37.10  0.00  37.10s  12:08P Jul 14
SUGAR #16  May 28 @SFI8K  37.10        37.10  0.00  37.10s  12:08P Jul 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6V)
Exchange:  ICEFU
Last Trade:  14.92
Change:  0.13
Bid: 
Ask: 
Today's High:  15.00
Today's Low:  14.67
Volume:  60,035
Open:  14.79
Settle:  14.88s
Prev:  14.75
Contract High: 
Contract Low: 
Updated:  Jul-14-2026
12:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@SB6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN