757-242-3566 Wednesday, August 19, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Cotton Market Opinion
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Oct 26 @SB6V  17.47  17.50  17.66  17.31  17.33  -0.14  17.47  9:26A Aug 19
SUGAR #11 W... Mar 27 @SB7H  18.46  18.49  18.62  18.32  18.37  -0.09  18.46  9:25A Aug 19
SUGAR #11 W... May 27 @SB7K  18.03  18.05  18.15  17.90  17.96  -0.07  18.03  9:25A Aug 19
SUGAR #11 W... Jul 27 @SB7N  17.70  17.70  17.80  17.56  17.66  -0.04  17.70  9:25A Aug 19
SUGAR #11 W... Oct 27 @SB7V  17.75  17.73  17.84  17.62  17.71  -0.04  17.75  9:25A Aug 19
SUGAR #11 W... Mar 28 @SB8H  18.11  18.11  18.20  18.02  18.07  -0.04  18.11  9:25A Aug 19
SUGAR #11 W... May 28 @SB8K  17.36  17.36  17.44  17.29  17.35  -0.01  17.36  9:24A Aug 19
SUGAR #11 W... Jul 28 @SB8N  16.98  17.01  17.06  16.96  16.99  0.01  16.98  9:24A Aug 19
SUGAR #11 W... Oct 28 @SB8V  17.01  17.06  17.10  17.04  17.08  0.07  17.01  8:38A Aug 19
SUGAR #11 W... Mar 29 @SB9H  17.39        17.42    17.39   
SUGAR #11 W... May 29 @SB9K  16.88        17.26    16.88   
SUGAR #11 W... Jul 29 @SB9N  16.65        17.12    16.65   
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Nov 26 @SFI6X  37.50        37.50    37.50   
SUGAR #16  Jan 27 @SFI7F  38.05        37.25    38.05   
SUGAR #16  Mar 27 @SFI7H  38.05        37.50    38.05   
SUGAR #16  May 27 @SFI7K  38.05        37.32    38.05   
SUGAR #16  Jul 27 @SFI7N  38.05        37.26    38.05   
SUGAR #16  Sep 27 @SFI7U  38.05        37.26    38.05   
SUGAR #16  Nov 27 @SFI7X  38.15        37.40    38.15   
SUGAR #16  Jan 28 @SFI8F  38.15        37.40    38.15   
SUGAR #16  Mar 28 @SFI8H  38.05        37.20    38.05   
SUGAR #16  May 28 @SFI8K  38.05        37.20    38.05   
SUGAR #16  Jul 28 @SFI8N  38.05            38.05   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6V)
Exchange:  ICEFU
Last Trade:  17.33
Change:  -0.14
Bid:  17.33
Ask:  17.34
Today's High:  17.66
Today's Low:  17.31
Volume:  161,749
Open:  17.50
Settle:  17.47
Prev:  17.47
Contract High: 
Contract Low: 
Updated:  Aug-19-2026
9:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@SB6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN