757-242-3566 Tuesday, July 14, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Cotton Market Opinion
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Oct 26 @SB6V  14.75  14.79  14.86  14.73  14.82  0.07  14.75  4:53A Jul 14
SUGAR #11 W... Mar 27 @SB7H  15.66  15.69  15.77  15.64  15.74  0.08  15.66  4:53A Jul 14
SUGAR #11 W... May 27 @SB7K  15.46  15.50  15.58  15.45  15.54  0.08  15.46  4:53A Jul 14
SUGAR #11 W... Jul 27 @SB7N  15.47  15.52  15.58  15.46  15.53  0.06  15.47  4:48A Jul 14
SUGAR #11 W... Oct 27 @SB7V  15.79  15.82  15.90  15.78  15.86  0.07  15.79  3:56A Jul 14
SUGAR #11 W... Mar 28 @SB8H  16.48  16.53  16.59  16.49  16.55  0.07  16.48  4:44A Jul 14
SUGAR #11 W... May 28 @SB8K  16.20  16.27  16.27  16.27  16.27  0.07  16.20  3:56A Jul 14
SUGAR #11 W... Jul 28 @SB8N  16.12  16.17  16.17  16.17  16.17  0.05  16.12  2:30A Jul 14
SUGAR #11 W... Oct 28 @SB8V  16.32        16.33    16.32   
SUGAR #11 W... Mar 29 @SB9H  16.86        16.94    16.86   
SUGAR #11 W... May 29 @SB9K  16.56        16.02    16.56   
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Sep 26 @SFI6U  36.75        36.00  -0.75  36.00s  12:19P Jul 13
SUGAR #16  Nov 26 @SFI6X  36.75  36.00  36.00  36.00  36.00  -0.75  36.00s  12:19P Jul 13
SUGAR #16  Jan 27 @SFI7F  37.50        37.00  0.00  37.50s  12:19P Jul 13
SUGAR #16  Mar 27 @SFI7H  37.50        37.00  0.00  37.50s  12:19P Jul 13
SUGAR #16  May 27 @SFI7K  37.50        37.00  0.00  37.50s  12:19P Jul 13
SUGAR #16  Jul 27 @SFI7N  37.50        37.50  0.00  37.50s  12:19P Jul 13
SUGAR #16  Sep 27 @SFI7U  37.50        37.50  0.00  37.50s  12:19P Jul 13
SUGAR #16  Nov 27 @SFI7X  37.50        37.50  0.00  37.50s  12:19P Jul 13
SUGAR #16  Jan 28 @SFI8F  37.10        37.10  0.00  37.10s  12:19P Jul 13
SUGAR #16  Mar 28 @SFI8H  37.10        37.10  0.00  37.10s  12:19P Jul 13
SUGAR #16  May 28 @SFI8K  37.10        37.10  0.00  37.10s  12:19P Jul 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6V)
Exchange:  ICEFU
Last Trade:  14.82
Change:  0.07
Bid:  14.81
Ask:  14.82
Today's High:  14.86
Today's Low:  14.73
Volume:  61,996
Open:  14.79
Settle:  14.75
Prev:  14.75
Contract High: 
Contract Low: 
Updated:  Jul-14-2026
4:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@SB6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN