Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 26	@SM6Z	3172	3175	3196	3175	3189	17	3172	1:18A Nov 06
SOYBEAN MEAL Jan 27	@SM7F	3177	3181	3197	3178	3192	15	3177	1:18A Nov 06
SOYBEAN MEAL Mar 27	@SM7H	3195	3196	3214	3196	3209	14	3195	1:18A Nov 06
SOYBEAN MEAL May 27	@SM7K	3230	3234	3241	3232	3239	9	3230	1:11A Nov 06
SOYBEAN MEAL Jul 27	@SM7N	3276	3278	3285	3277	3280	4	3276	1:18A Nov 06
SOYBEAN MEAL Aug 27	@SM7Q	3280	3282	3286	3281	3282	2	3280	1:18A Nov 06
SOYBEAN MEAL Sep 27	@SM7U	3275	3277	3281	3276	3281	6	3275	12:27A Nov 06
SOYBEAN MEAL Oct 27	@SM7V	3262	3263	3267	3262	3263	1	3262	1:18A Nov 06
SOYBEAN MEAL Dec 27	@SM7Z	3296	3296	3300	3295	3297	1	3296	1:18A Nov 06
SOYBEAN MEAL Jan 28	@SM8F	3310				3313	0	3310	1:15P Nov 05
SOYBEAN MEAL Mar 28	@SM8H	3315				3320	0	3315	1:15P Nov 05
SOYBEAN MEAL May 28	@SM8K	3330				3340	0	3330	1:15P Nov 05
SOYBEAN MEAL Jul 28	@SM8N	3358	3355	3355	3355	3355	-3	3358	7:52P Nov 05
SOYBEAN MEAL Aug 28	@SM8Q	3349				3320	0	3349	1:15P Nov 05
SOYBEAN MEAL Sep 28	@SM8U	3328				3300	0	3328	1:15P Nov 05
SOYBEAN MEAL Oct 28	@SM8V	3301				3350	0	3301	1:15P Nov 05
SOYBEAN MEAL Dec 28	@SM8Z	3318	3320	3390	3310	3310	-8	3318	7:52P Nov 05
SOYBEAN MEAL Jul 29	@SM9N	3583					0	3583	2:15P Sep 25
SOYBEAN MEAL Oct 29	@SM9V	3583					0	3583	2:15P Sep 25
SOYBEAN MEAL Dec 29	@SM9Z	3603					0	3603	2:15P Sep 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@SM6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.