Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 26	@SM6Z	3180	3175	3182	3152	3167	-13	3180	9:23A Nov 04
SOYBEAN MEAL Jan 27	@SM7F	3178	3175	3179	3154	3166	-12	3178	9:23A Nov 04
SOYBEAN MEAL Mar 27	@SM7H	3185	3185	3185	3164	3172	-13	3185	9:23A Nov 04
SOYBEAN MEAL May 27	@SM7K	3217	3217	3217	3196	3200	-17	3217	9:23A Nov 04
SOYBEAN MEAL Jul 27	@SM7N	3266	3266	3266	3242	3246	-20	3266	9:22A Nov 04
SOYBEAN MEAL Aug 27	@SM7Q	3265	3266	3266	3242	3246	-19	3265	9:23A Nov 04
SOYBEAN MEAL Sep 27	@SM7U	3254	3256	3256	3233	3240	-14	3254	9:15A Nov 04
SOYBEAN MEAL Oct 27	@SM7V	3232	3232	3235	3214	3221	-11	3232	9:13A Nov 04
SOYBEAN MEAL Dec 27	@SM7Z	3263	3263	3266	3247	3251	-12	3263	9:19A Nov 04
SOYBEAN MEAL Jan 28	@SM8F	3274				3282	0	3274	1:15P Nov 03
SOYBEAN MEAL Mar 28	@SM8H	3277				3330	0	3277	1:15P Nov 03
SOYBEAN MEAL May 28	@SM8K	3294				3340	0	3294	1:15P Nov 03
SOYBEAN MEAL Jul 28	@SM8N	3322				3360	0	3322	1:15P Nov 03
SOYBEAN MEAL Aug 28	@SM8Q	3313				3320	0	3313	1:15P Nov 03
SOYBEAN MEAL Sep 28	@SM8U	3293				3300	0	3293	1:15P Nov 03
SOYBEAN MEAL Oct 28	@SM8V	3268				3350	0	3268	1:15P Nov 03
SOYBEAN MEAL Dec 28	@SM8Z	3288				3400	0	3288	1:15P Nov 03
SOYBEAN MEAL Jul 29	@SM9N	3583					0	3583	2:15P Sep 25
SOYBEAN MEAL Oct 29	@SM9V	3583					0	3583	2:15P Sep 25
SOYBEAN MEAL Dec 29	@SM9Z	3603					0	3603	2:15P Sep 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@SM6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.