Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 26	@SM6Z	3196	3203	3205	3190	3194	-2	3196	8:42P Nov 02
SOYBEAN MEAL Jan 27	@SM7F	3200	3206	3206	3194	3197	-3	3200	8:42P Nov 02
SOYBEAN MEAL Mar 27	@SM7H	3216	3223	3223	3209	3212	-4	3216	8:42P Nov 02
SOYBEAN MEAL May 27	@SM7K	3258	3262	3262	3252	3254	-4	3258	8:42P Nov 02
SOYBEAN MEAL Jul 27	@SM7N	3310	3315	3315	3306	3306	-4	3310	8:25P Nov 02
SOYBEAN MEAL Aug 27	@SM7Q	3312	3313	3313	3307	3308	-4	3312	8:40P Nov 02
SOYBEAN MEAL Sep 27	@SM7U	3303	3305	3305	3301	3301	-2	3303	8:00P Nov 02
SOYBEAN MEAL Oct 27	@SM7V	3282	3281	3281	3278	3278	-4	3282	8:15P Nov 02
SOYBEAN MEAL Dec 27	@SM7Z	3312	3310	3311	3307	3309	-3	3312	8:40P Nov 02
SOYBEAN MEAL Jan 28	@SM8F	3322				3324	0	3322	1:15P Nov 02
SOYBEAN MEAL Mar 28	@SM8H	3324				3330	0	3324	1:15P Nov 02
SOYBEAN MEAL May 28	@SM8K	3341				3340	0	3341	1:15P Nov 02
SOYBEAN MEAL Jul 28	@SM8N	3366				3406	0	3366	1:15P Nov 02
SOYBEAN MEAL Aug 28	@SM8Q	3357				3400	0	3357	1:15P Nov 02
SOYBEAN MEAL Sep 28	@SM8U	3337				3374	0	3337	1:15P Nov 02
SOYBEAN MEAL Oct 28	@SM8V	3311				3350	0	3311	1:15P Nov 02
SOYBEAN MEAL Dec 28	@SM8Z	3326				3400	0	3326	1:15P Nov 02
SOYBEAN MEAL Jul 29	@SM9N	3583					0	3583	2:15P Sep 25
SOYBEAN MEAL Oct 29	@SM9V	3583					0	3583	2:15P Sep 25
SOYBEAN MEAL Dec 29	@SM9Z	3603					0	3603	2:15P Sep 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@SM6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.