757-242-3566 Saturday, November 9, 2024  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Sign In/Register
 2024 Defoliation
 Cotton Market Opinion
 On-line Newsletter
 Maturity Tracker
 2024 Variety Report Card
 2024 Variety Narrative
 Real Time Quotes
 Classifieds
 New Customer Connection
 Admin Login
 24 Cotton Budget
 
Futures Markets
  Charts
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 24 @SM4Z  2985  2986  3026  2950  2970  -23  2962s  1:19P Nov 08
SOYBEAN MEAL  Jan 25 @SM5F  3002  3005  3045  2971  2985  -21  2981s  1:19P Nov 08
SOYBEAN MEAL  Mar 25 @SM5H  3031  3034  3075  3005  3017  -19  3012s  1:19P Nov 08
SOYBEAN MEAL  May 25 @SM5K  3066  3068  3109  3041  3052  -18  3048s  1:19P Nov 08
SOYBEAN MEAL  Jul 25 @SM5N  3108  3118  3150  3081  3096  -19  3089s  1:19P Nov 08
SOYBEAN MEAL  Aug 25 @SM5Q  3116  3118  3159  3091  3104  -17  3099s  1:19P Nov 08
SOYBEAN MEAL  Sep 25 @SM5U  3117  3123  3157  3093  3106  -18  3099s  1:19P Nov 08
SOYBEAN MEAL  Oct 25 @SM5V  3106  3105  3143  3080  3097  -18  3088s  1:19P Nov 08
SOYBEAN MEAL  Dec 25 @SM5Z  3127  3130  3159  3100  3117  -19  3108s  1:19P Nov 08
SOYBEAN MEAL  Jan 26 @SM6F  3135  3125  3157  3113  3115  -23  3112s  1:15P Nov 08
SOYBEAN MEAL  Mar 26 @SM6H  3138  3129  3129  3126  3126  -22  3116s  1:15P Nov 08
SOYBEAN MEAL  May 26 @SM6K  3150        3126  -22  3128s  1:15P Nov 08
SOYBEAN MEAL  Jul 26 @SM6N  3171        3154  -21  3150s  1:15P Nov 08
SOYBEAN MEAL  Aug 26 @SM6Q  3166  3170  3170  3170  3170  -21  3145s  1:15P Nov 08
SOYBEAN MEAL  Sep 26 @SM6U  3150        3138  -21  3129s  1:15P Nov 08
SOYBEAN MEAL  Oct 26 @SM6V  3123        3120  -22  3101s  1:15P Nov 08
SOYBEAN MEAL  Dec 26 @SM6Z  3141        3197  -22  3119s  1:15P Nov 08
SOYBEAN MEAL  Jul 27 @SM7N  3233          -23  3210s  1:15P Nov 08
SOYBEAN MEAL  Oct 27 @SM7V  3233          -23  3210s  1:15P Nov 08
SOYBEAN MEAL  Dec 27 @SM7Z  3268        3378  -23  3245s  1:15P Nov 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM4Z)
Exchange:  CBOT
Last Trade:  2970
Change:  - 23
Bid:  2963
Ask:  2975
Today's High:  3026
Today's Low:  2950
Volume:  77,335
Open:  2986
Settle:  2962s
Prev:  2985
Contract High: 
Contract Low: 
Updated:  Nov-08-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, November 8, 2024 11:08AM CST
@SM4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN