757-242-3566 Friday, January 23, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 2025 Defoliation
 Cotton Market Opinion
 On-line Newsletter
 2025 Variety Report Card
 2025 Variety Narrative
 Real Time Quotes
 New Customer Connection
 Admin Login
 25 Cotton Budget
 
Futures Markets
  Charts
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Mar 26 @SM6H  2962  2962  2967  2955  2958  -4  2962  1:30A Jan 23
SOYBEAN MEAL  May 26 @SM6K  2993  2993  2997  2987  2989  -4  2993  1:30A Jan 23
SOYBEAN MEAL  Jul 26 @SM6N  3039  3044  3044  3033  3035  -4  3039  1:30A Jan 23
SOYBEAN MEAL  Aug 26 @SM6Q  3055  3056  3058  3049  3051  -4  3055  1:29A Jan 23
SOYBEAN MEAL  Sep 26 @SM6U  3065  3060  3067  3058  3062  -3  3065  1:22A Jan 23
SOYBEAN MEAL  Oct 26 @SM6V  3068  3067  3068  3061  3062  -6  3068  1:30A Jan 23
SOYBEAN MEAL  Dec 26 @SM6Z  3104  3103  3103  3097  3097  -7  3104  1:30A Jan 23
SOYBEAN MEAL  Jan 27 @SM7F  3120  3117  3117  3114  3114  -6  3120  11:02P Jan 22
SOYBEAN MEAL  Mar 27 @SM7H  3133        3132  -1  3133  1:19P Jan 22
SOYBEAN MEAL  May 27 @SM7K  3152        3151  -1  3152  1:18P Jan 22
SOYBEAN MEAL  Jul 27 @SM7N  3180        3180  0  3180  1:15P Jan 22
SOYBEAN MEAL  Aug 27 @SM7Q  3177        3185  0  3177  1:15P Jan 22
SOYBEAN MEAL  Sep 27 @SM7U  3166        3175  0  3166  1:15P Jan 22
SOYBEAN MEAL  Oct 27 @SM7V  3146        3155  0  3146  1:15P Jan 22
SOYBEAN MEAL  Dec 27 @SM7Z  3166        3155  0  3166  1:15P Jan 22
SOYBEAN MEAL  Jan 28 @SM8F  3173        3184  0  3173  1:15P Jan 22
SOYBEAN MEAL  Mar 28 @SM8H  3188          0  3188  1:15P Jan 22
SOYBEAN MEAL  May 28 @SM8K  3208          0  3208  1:15P Jan 22
SOYBEAN MEAL  Jul 28 @SM8N  3220          0  3220  1:15P Jan 22
SOYBEAN MEAL  Aug 28 @SM8Q  3218          0  3218  1:15P Jan 22
SOYBEAN MEAL  Sep 28 @SM8U  3209          0  3209  1:15P Jan 22
SOYBEAN MEAL  Oct 28 @SM8V  3220          0  3220  1:15P Jan 22
SOYBEAN MEAL  Dec 28 @SM8Z  3233        3300  0  3233  1:15P Jan 22
SOYBEAN MEAL  Jul 29 @SM9N  3293          0  3293  1:15P Jan 22
SOYBEAN MEAL  Oct 29 @SM9V  3293          0  3293  1:15P Jan 22
SOYBEAN MEAL  Dec 29 @SM9Z  3313          0  3313  1:15P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6H)
Exchange:  CBOT
Last Trade:  2958
Change:  - 4
Bid:  2958
Ask:  2959
Today's High:  2967
Today's Low:  2955
Volume:  92,418
Open:  2962
Settle:  2962
Prev:  2962
Contract High: 
Contract Low: 
Updated:  Jan-23-2026
1:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete
Editorial Staff – 
Posted at Thursday, January 22, 2026 8:24AM CST
@SM6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN