Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 26	@SM6Z	3357	3357	3365	3340	3351	-6	3357	11:10P Oct 28
SOYBEAN MEAL Jan 27	@SM7F	3348	3348	3354	3335	3348	0	3348	10:47P Oct 28
SOYBEAN MEAL Mar 27	@SM7H	3347	3347	3353	3337	3348	1	3347	11:07P Oct 28
SOYBEAN MEAL May 27	@SM7K	3371	3370	3376	3363	3375	4	3371	10:47P Oct 28
SOYBEAN MEAL Jul 27	@SM7N	3407	3405	3412	3400	3411	4	3407	10:46P Oct 28
SOYBEAN MEAL Aug 27	@SM7Q	3391	3394	3396	3385	3396	5	3391	10:42P Oct 28
SOYBEAN MEAL Sep 27	@SM7U	3365	3365	3366	3365	3365	0	3365	10:05P Oct 28
SOYBEAN MEAL Oct 27	@SM7V	3329	3329	3334	3323	3334	5	3329	10:42P Oct 28
SOYBEAN MEAL Dec 27	@SM7Z	3352	3348	3361	3345	3361	9	3352	10:46P Oct 28
SOYBEAN MEAL Jan 28	@SM8F	3357				3378	0	3357	1:15P Oct 28
SOYBEAN MEAL Mar 28	@SM8H	3350				3373	0	3350	1:15P Oct 28
SOYBEAN MEAL May 28	@SM8K	3359				3375	0	3359	1:15P Oct 28
SOYBEAN MEAL Jul 28	@SM8N	3382				3442	0	3382	1:15P Oct 28
SOYBEAN MEAL Aug 28	@SM8Q	3364				3440	0	3364	1:15P Oct 28
SOYBEAN MEAL Sep 28	@SM8U	3342				3424	0	3342	1:15P Oct 28
SOYBEAN MEAL Oct 28	@SM8V	3313				3480	0	3313	1:15P Oct 28
SOYBEAN MEAL Dec 28	@SM8Z	3326				3400	0	3326	1:15P Oct 28
SOYBEAN MEAL Jul 29	@SM9N	3583					0	3583	1:15P Sep 25
SOYBEAN MEAL Oct 29	@SM9V	3583					0	3583	1:15P Sep 25
SOYBEAN MEAL Dec 29	@SM9Z	3603					0	3603	1:15P Sep 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@SM6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.