Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 26	@SM6Z	3297	3294	3300	3261	3284	-13	3297	9:30A Nov 12
SOYBEAN MEAL Jan 27	@SM7F	3275	3277	3277	3245	3264	-11	3275	9:30A Nov 12
SOYBEAN MEAL Mar 27	@SM7H	3281	3282	3283	3256	3272	-9	3281	9:30A Nov 12
SOYBEAN MEAL May 27	@SM7K	3309	3307	3312	3288	3299	-10	3309	9:30A Nov 12
SOYBEAN MEAL Jul 27	@SM7N	3347	3348	3352	3327	3336	-11	3347	9:29A Nov 12
SOYBEAN MEAL Aug 27	@SM7Q	3333	3336	3340	3315	3323	-10	3333	9:29A Nov 12
SOYBEAN MEAL Sep 27	@SM7U	3308	3318	3318	3290	3293	-15	3308	9:27A Nov 12
SOYBEAN MEAL Oct 27	@SM7V	3272	3273	3278	3251	3253	-19	3272	9:19A Nov 12
SOYBEAN MEAL Dec 27	@SM7Z	3292	3289	3298	3270	3278	-14	3292	9:29A Nov 12
SOYBEAN MEAL Jan 28	@SM8F	3297	3287	3287	3287	3287	-10	3297	7:05A Nov 12
SOYBEAN MEAL Mar 28	@SM8H	3294				3299	0	3294	1:15P Nov 11
SOYBEAN MEAL May 28	@SM8K	3307	3306	3306	3306	3306	-1	3307	7:06A Nov 12
SOYBEAN MEAL Jul 28	@SM8N	3334				3358	0	3334	1:15P Nov 11
SOYBEAN MEAL Aug 28	@SM8Q	3322				3320	0	3322	1:15P Nov 11
SOYBEAN MEAL Sep 28	@SM8U	3299	3320	3320	3230	3250	-49	3299	3:08A Nov 12
SOYBEAN MEAL Oct 28	@SM8V	3272				3350	0	3272	1:15P Nov 11
SOYBEAN MEAL Dec 28	@SM8Z	3289				3310	0	3289	1:15P Nov 11
SOYBEAN MEAL Jul 29	@SM9N	3583					0	3583
SOYBEAN MEAL Oct 29	@SM9V	3583					0	3583
SOYBEAN MEAL Dec 29	@SM9Z	3603					0	3603
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@SM6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.