Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 26	@SM6Z	3297	3294	3300	3285	3291	-6	3297	9:03P Nov 11
SOYBEAN MEAL Jan 27	@SM7F	3275	3277	3277	3266	3269	-6	3275	8:52P Nov 11
SOYBEAN MEAL Mar 27	@SM7H	3281	3282	3283	3274	3275	-6	3281	8:51P Nov 11
SOYBEAN MEAL May 27	@SM7K	3309	3307	3312	3305	3307	-2	3309	9:00P Nov 11
SOYBEAN MEAL Jul 27	@SM7N	3347	3348	3352	3343	3345	-2	3347	8:50P Nov 11
SOYBEAN MEAL Aug 27	@SM7Q	3333	3336	3340	3330	3332	-1	3333	9:01P Nov 11
SOYBEAN MEAL Sep 27	@SM7U	3308	3318	3318	3305	3312	4	3308	8:22P Nov 11
SOYBEAN MEAL Oct 27	@SM7V	3272	3273	3278	3272	3275	3	3272	8:22P Nov 11
SOYBEAN MEAL Dec 27	@SM7Z	3292	3289	3298	3288	3292	0	3292	8:34P Nov 11
SOYBEAN MEAL Jan 28	@SM8F	3297				3302	0	3297	1:15P Nov 11
SOYBEAN MEAL Mar 28	@SM8H	3294				3299	0	3294	1:15P Nov 11
SOYBEAN MEAL May 28	@SM8K	3307				3340	0	3307	1:15P Nov 11
SOYBEAN MEAL Jul 28	@SM8N	3334				3358	0	3334	1:15P Nov 11
SOYBEAN MEAL Aug 28	@SM8Q	3322				3320	0	3322	1:15P Nov 11
SOYBEAN MEAL Sep 28	@SM8U	3299				3300	0	3299	1:15P Nov 11
SOYBEAN MEAL Oct 28	@SM8V	3272				3350	0	3272	1:15P Nov 11
SOYBEAN MEAL Dec 28	@SM8Z	3289				3310	0	3289	1:15P Nov 11
SOYBEAN MEAL Jul 29	@SM9N	3583					0	3583
SOYBEAN MEAL Oct 29	@SM9V	3583					0	3583
SOYBEAN MEAL Dec 29	@SM9Z	3603					0	3603
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@SM6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.