Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 26	@SM6Z	3293	3293	3303	3283	3289	-4	3293	12:00A Oct 30
SOYBEAN MEAL Jan 27	@SM7F	3297	3300	3306	3288	3292	-5	3297	11:45P Oct 29
SOYBEAN MEAL Mar 27	@SM7H	3311	3311	3317	3300	3305	-6	3311	11:46P Oct 29
SOYBEAN MEAL May 27	@SM7K	3344	3349	3349	3333	3338	-6	3344	12:05A Oct 30
SOYBEAN MEAL Jul 27	@SM7N	3386	3386	3391	3375	3380	-6	3386	10:57P Oct 29
SOYBEAN MEAL Aug 27	@SM7Q	3377	3377	3377	3365	3370	-7	3377	10:55P Oct 29
SOYBEAN MEAL Sep 27	@SM7U	3355	3361	3361	3344	3344	-11	3355	12:02A Oct 30
SOYBEAN MEAL Oct 27	@SM7V	3323	3319	3323	3318	3321	-2	3323	9:51P Oct 29
SOYBEAN MEAL Dec 27	@SM7Z	3347	3335	3344	3334	3344	-3	3347	9:49P Oct 29
SOYBEAN MEAL Jan 28	@SM8F	3352				3378	0	3352	1:15P Oct 29
SOYBEAN MEAL Mar 28	@SM8H	3345				3373	0	3345	1:15P Oct 29
SOYBEAN MEAL May 28	@SM8K	3353				3375	0	3353	1:15P Oct 29
SOYBEAN MEAL Jul 28	@SM8N	3376				3442	0	3376	1:15P Oct 29
SOYBEAN MEAL Aug 28	@SM8Q	3360				3440	0	3360	1:15P Oct 29
SOYBEAN MEAL Sep 28	@SM8U	3337				3424	0	3337	1:15P Oct 29
SOYBEAN MEAL Oct 28	@SM8V	3308				3480	0	3308	1:15P Oct 29
SOYBEAN MEAL Dec 28	@SM8Z	3322				3400	0	3322	1:15P Oct 29
SOYBEAN MEAL Jul 29	@SM9N	3583					0	3583	1:15P Sep 25
SOYBEAN MEAL Oct 29	@SM9V	3583					0	3583	1:15P Sep 25
SOYBEAN MEAL Dec 29	@SM9Z	3603					0	3603	1:15P Sep 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@SM6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.