Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Sep 26	@SM6U	3189	3189	3199	3189	3198	9	3189	10:16P Aug 19
SOYBEAN MEAL Oct 26	@SM6V	3210	3210	3222	3210	3221	11	3210	10:16P Aug 19
SOYBEAN MEAL Dec 26	@SM6Z	3256	3255	3270	3255	3269	13	3256	10:17P Aug 19
SOYBEAN MEAL Jan 27	@SM7F	3276	3275	3289	3275	3289	13	3276	10:15P Aug 19
SOYBEAN MEAL Mar 27	@SM7H	3297	3295	3308	3295	3307	10	3297	10:06P Aug 19
SOYBEAN MEAL May 27	@SM7K	3316	3315	3327	3315	3327	11	3316	10:14P Aug 19
SOYBEAN MEAL Jul 27	@SM7N	3339	3339	3350	3339	3350	11	3339	10:13P Aug 19
SOYBEAN MEAL Aug 27	@SM7Q	3323	3323	3326	3323	3326	3	3323	8:12P Aug 19
SOYBEAN MEAL Sep 27	@SM7U	3296	3296	3296	3296	3296	0	3296	7:00P Aug 19
SOYBEAN MEAL Oct 27	@SM7V	3260	3261	3261	3261	3261	1	3260	7:45P Aug 19
SOYBEAN MEAL Dec 27	@SM7Z	3273	3277	3277	3277	3277	4	3273	7:46P Aug 19
SOYBEAN MEAL Jan 28	@SM8F	3270				3278	0	3270	1:15P Aug 19
SOYBEAN MEAL Mar 28	@SM8H	3257				3269	0	3257	1:15P Aug 19
SOYBEAN MEAL May 28	@SM8K	3257				3200	0	3257	1:15P Aug 19
SOYBEAN MEAL Jul 28	@SM8N	3275				3220	0	3275	1:15P Aug 19
SOYBEAN MEAL Aug 28	@SM8Q	3257				3203	0	3257	1:15P Aug 19
SOYBEAN MEAL Sep 28	@SM8U	3243				3200	0	3243	1:15P Aug 19
SOYBEAN MEAL Oct 28	@SM8V	3211				3200	0	3211	1:15P Aug 19
SOYBEAN MEAL Dec 28	@SM8Z	3213				3237	0	3213	1:15P Aug 19
SOYBEAN MEAL Jul 29	@SM9N	3298					0	3298	1:15P Aug 19
SOYBEAN MEAL Oct 29	@SM9V	3298					0	3298	1:15P Aug 19
SOYBEAN MEAL Dec 29	@SM9Z	3318					0	3318	1:15P Aug 19
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Wednesday, August 19, 2026 10:07AM CDT

@SM6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.