Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 26	@SM6Z	3293	3293	3303	3252	3262	-31	3293	12:26P Oct 30
SOYBEAN MEAL Jan 27	@SM7F	3297	3300	3306	3260	3269	-28	3297	12:27P Oct 30
SOYBEAN MEAL Mar 27	@SM7H	3311	3311	3317	3277	3284	-27	3311	12:27P Oct 30
SOYBEAN MEAL May 27	@SM7K	3344	3349	3349	3314	3320	-24	3344	12:26P Oct 30
SOYBEAN MEAL Jul 27	@SM7N	3386	3386	3391	3358	3362	-24	3386	12:26P Oct 30
SOYBEAN MEAL Aug 27	@SM7Q	3377	3377	3377	3349	3355	-22	3377	12:26P Oct 30
SOYBEAN MEAL Sep 27	@SM7U	3355	3361	3361	3330	3336	-19	3355	12:26P Oct 30
SOYBEAN MEAL Oct 27	@SM7V	3323	3319	3323	3296	3307	-16	3323	12:26P Oct 30
SOYBEAN MEAL Dec 27	@SM7Z	3347	3335	3344	3321	3332	-15	3347	12:26P Oct 30
SOYBEAN MEAL Jan 28	@SM8F	3352	3334	3335	3334	3335	-17	3352	9:23A Oct 30
SOYBEAN MEAL Mar 28	@SM8H	3345	3330	3348	3330	3348	3	3345	9:27A Oct 30
SOYBEAN MEAL May 28	@SM8K	3353	3340	3340	3340	3340	-13	3353	9:26A Oct 30
SOYBEAN MEAL Jul 28	@SM8N	3376	3406	3406	3406	3406	30	3376	9:27A Oct 30
SOYBEAN MEAL Aug 28	@SM8Q	3360	3393	3400	3393	3400	40	3360	9:27A Oct 30
SOYBEAN MEAL Sep 28	@SM8U	3337	3400	3400	3374	3374	37	3337	9:30A Oct 30
SOYBEAN MEAL Oct 28	@SM8V	3308	3350	3350	3350	3350	42	3308	9:30A Oct 30
SOYBEAN MEAL Dec 28	@SM8Z	3322				3400	0	3322	1:15P Oct 29
SOYBEAN MEAL Jul 29	@SM9N	3583					0	3583	1:15P Sep 25
SOYBEAN MEAL Oct 29	@SM9V	3583					0	3583	1:15P Sep 25
SOYBEAN MEAL Dec 29	@SM9Z	3603					0	3603	1:15P Sep 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@SM6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.