Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Sep 26	@SM6U	3177	3182	3201	3181	3188	11	3177	2:22A Aug 24
SOYBEAN MEAL Oct 26	@SM6V	3205	3212	3229	3211	3215	10	3205	2:24A Aug 24
SOYBEAN MEAL Dec 26	@SM6Z	3258	3269	3283	3259	3267	9	3258	2:24A Aug 24
SOYBEAN MEAL Jan 27	@SM7F	3284	3292	3307	3284	3294	10	3284	2:25A Aug 24
SOYBEAN MEAL Mar 27	@SM7H	3313	3313	3336	3313	3323	10	3313	2:24A Aug 24
SOYBEAN MEAL May 27	@SM7K	3337	3348	3360	3343	3350	13	3337	2:18A Aug 24
SOYBEAN MEAL Jul 27	@SM7N	3363	3378	3387	3370	3378	15	3363	2:15A Aug 24
SOYBEAN MEAL Aug 27	@SM7Q	3345	3369	3369	3365	3365	20	3345	11:41P Aug 23
SOYBEAN MEAL Sep 27	@SM7U	3315				3313	0	3315	1:15P Aug 21
SOYBEAN MEAL Oct 27	@SM7V	3276	3295	3295	3295	3295	19	3276	7:32P Aug 23
SOYBEAN MEAL Dec 27	@SM7Z	3290	3309	3321	3308	3312	22	3290	1:31A Aug 24
SOYBEAN MEAL Jan 28	@SM8F	3286				3274	0	3286	1:15P Aug 21
SOYBEAN MEAL Mar 28	@SM8H	3268				3262	0	3268	1:15P Aug 21
SOYBEAN MEAL May 28	@SM8K	3269				3270	0	3269	1:15P Aug 21
SOYBEAN MEAL Jul 28	@SM8N	3288				3235	0	3288	1:15P Aug 21
SOYBEAN MEAL Aug 28	@SM8Q	3271				3203	0	3271	1:15P Aug 21
SOYBEAN MEAL Sep 28	@SM8U	3252				3200	0	3252	1:15P Aug 21
SOYBEAN MEAL Oct 28	@SM8V	3220				3200	0	3220	1:15P Aug 21
SOYBEAN MEAL Dec 28	@SM8Z	3241				3231	0	3241	1:15P Aug 21
SOYBEAN MEAL Jul 29	@SM9N	3326					0	3326	1:15P Aug 21
SOYBEAN MEAL Oct 29	@SM9V	3326					0	3326	1:15P Aug 21
SOYBEAN MEAL Dec 29	@SM9Z	3346					0	3346	1:15P Aug 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, August 21, 2026 10:02AM CDT

@SM6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.