Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 25	@SM5Z	3216	3212	3252	3202	3210	-6	3216	6:58A Nov 03
SOYBEAN MEAL Jan 26	@SM6F	3235	3233	3269	3222	3231	-4	3235	6:58A Nov 03
SOYBEAN MEAL Mar 26	@SM6H	3260	3260	3294	3251	3259	-1	3260	6:58A Nov 03
SOYBEAN MEAL May 26	@SM6K	3295	3295	3327	3286	3294	-1	3295	6:58A Nov 03
SOYBEAN MEAL Jul 26	@SM6N	3336	3336	3368	3327	3335	-1	3336	6:58A Nov 03
SOYBEAN MEAL Aug 26	@SM6Q	3337	3338	3366	3330	3339	2	3337	6:54A Nov 03
SOYBEAN MEAL Sep 26	@SM6U	3330	3330	3358	3327	3330	0	3330	6:39A Nov 03
SOYBEAN MEAL Oct 26	@SM6V	3316	3330	3343	3316	3316	0	3316	6:40A Nov 03
SOYBEAN MEAL Dec 26	@SM6Z	3350	3368	3374	3347	3350	0	3350	6:48A Nov 03
SOYBEAN MEAL Jan 27	@SM7F	3363	3382	3382	3382	3382	19	3363	7:22P Nov 02
SOYBEAN MEAL Mar 27	@SM7H	3380				3379	0	3380	2:15P Oct 31
SOYBEAN MEAL May 27	@SM7K	3404				3411	0	3404	2:15P Oct 31
SOYBEAN MEAL Jul 27	@SM7N	3436				3369	0	3436	2:15P Oct 31
SOYBEAN MEAL Aug 27	@SM7Q	3439				3370	0	3439	2:15P Oct 31
SOYBEAN MEAL Sep 27	@SM7U	3431				3415	0	3431	2:15P Oct 31
SOYBEAN MEAL Oct 27	@SM7V	3406				3333	0	3406	2:15P Oct 31
SOYBEAN MEAL Dec 27	@SM7Z	3422	3428	3428	3428	3428	6	3422	7:22P Nov 02
SOYBEAN MEAL Jul 28	@SM8N	3501					0	3501	2:15P Oct 31
SOYBEAN MEAL Oct 28	@SM8V	3501					0	3501	2:15P Oct 31
SOYBEAN MEAL Dec 28	@SM8Z	3521					0	3521	2:15P Oct 31
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 31, 2025 12:25PM CST

@SM5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.