Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Sep 26	@SM6U	3497				3450	0	3497	12:01P Sep 14
SOYBEAN MEAL Oct 26	@SM6V	3502	3503	3503	3479	3490	-12	3502	11:24P Sep 14
SOYBEAN MEAL Dec 26	@SM6Z	3562	3565	3565	3539	3549	-13	3562	11:23P Sep 14
SOYBEAN MEAL Jan 27	@SM7F	3578	3581	3581	3555	3563	-15	3578	11:18P Sep 14
SOYBEAN MEAL Mar 27	@SM7H	3584	3586	3586	3562	3569	-15	3584	11:22P Sep 14
SOYBEAN MEAL May 27	@SM7K	3590	3592	3592	3569	3575	-15	3590	11:21P Sep 14
SOYBEAN MEAL Jul 27	@SM7N	3596	3597	3597	3576	3580	-16	3596	10:24P Sep 14
SOYBEAN MEAL Aug 27	@SM7Q	3551	3551	3551	3538	3538	-13	3551	9:33P Sep 14
SOYBEAN MEAL Sep 27	@SM7U	3498	3498	3498	3482	3482	-16	3498	8:15P Sep 14
SOYBEAN MEAL Oct 27	@SM7V	3437	3437	3437	3437	3437	0	3437	7:00P Sep 14
SOYBEAN MEAL Dec 27	@SM7Z	3451	3443	3443	3438	3438	-13	3451	8:10P Sep 14
SOYBEAN MEAL Jan 28	@SM8F	3450				3426	0	3450	1:15P Sep 14
SOYBEAN MEAL Mar 28	@SM8H	3428				3402	0	3428	1:15P Sep 14
SOYBEAN MEAL May 28	@SM8K	3432				3411	0	3432	1:15P Sep 14
SOYBEAN MEAL Jul 28	@SM8N	3454				3438	0	3454	1:15P Sep 14
SOYBEAN MEAL Aug 28	@SM8Q	3439				3395	0	3439	1:15P Sep 14
SOYBEAN MEAL Sep 28	@SM8U	3404				3450	0	3404	1:15P Sep 14
SOYBEAN MEAL Oct 28	@SM8V	3374				3200	0	3374	1:15P Sep 14
SOYBEAN MEAL Dec 28	@SM8Z	3381				3422	0	3381	1:15P Sep 14
SOYBEAN MEAL Jul 29	@SM9N	3466					0	3466	1:15P Sep 14
SOYBEAN MEAL Oct 29	@SM9V	3466					0	3466	1:15P Sep 14
SOYBEAN MEAL Dec 29	@SM9Z	3486					0	3486	1:15P Sep 14
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 11, 2026 12:01PM CDT

@SM6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.