Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 26	@SM6Z	3357	3357	3365	3266	3303	-54	3357	11:24A Oct 29
SOYBEAN MEAL Jan 27	@SM7F	3348	3348	3354	3274	3305	-43	3348	11:24A Oct 29
SOYBEAN MEAL Mar 27	@SM7H	3347	3347	3354	3291	3315	-32	3347	11:24A Oct 29
SOYBEAN MEAL May 27	@SM7K	3371	3370	3379	3325	3347	-24	3371	11:24A Oct 29
SOYBEAN MEAL Jul 27	@SM7N	3407	3405	3415	3367	3388	-19	3407	11:23A Oct 29
SOYBEAN MEAL Aug 27	@SM7Q	3391	3394	3400	3359	3377	-14	3391	11:24A Oct 29
SOYBEAN MEAL Sep 27	@SM7U	3365	3365	3372	3338	3353	-12	3365	11:21A Oct 29
SOYBEAN MEAL Oct 27	@SM7V	3329	3329	3337	3309	3322	-7	3329	11:20A Oct 29
SOYBEAN MEAL Dec 27	@SM7Z	3352	3348	3363	3336	3345	-7	3352	11:20A Oct 29
SOYBEAN MEAL Jan 28	@SM8F	3357				3378	0	3357	1:15P Oct 28
SOYBEAN MEAL Mar 28	@SM8H	3350				3373	0	3350	1:15P Oct 28
SOYBEAN MEAL May 28	@SM8K	3359				3375	0	3359	1:15P Oct 28
SOYBEAN MEAL Jul 28	@SM8N	3382				3442	0	3382	1:15P Oct 28
SOYBEAN MEAL Aug 28	@SM8Q	3364				3440	0	3364	1:15P Oct 28
SOYBEAN MEAL Sep 28	@SM8U	3342				3424	0	3342	1:15P Oct 28
SOYBEAN MEAL Oct 28	@SM8V	3313				3480	0	3313	1:15P Oct 28
SOYBEAN MEAL Dec 28	@SM8Z	3326				3400	0	3326	1:15P Oct 28
SOYBEAN MEAL Jul 29	@SM9N	3583					0	3583	1:15P Sep 25
SOYBEAN MEAL Oct 29	@SM9V	3583					0	3583	1:15P Sep 25
SOYBEAN MEAL Dec 29	@SM9Z	3603					0	3603	1:15P Sep 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@SM6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.