Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Oct 26	@SM6V	3666	3657	3724	3632	3692	23	3689s	1:19P Sep 22
SOYBEAN MEAL Dec 26	@SM6Z	3684	3676	3741	3659	3710	23	3707s	1:19P Sep 22
SOYBEAN MEAL Jan 27	@SM7F	3687	3683	3740	3667	3712	24	3711s	1:19P Sep 22
SOYBEAN MEAL Mar 27	@SM7H	3684	3677	3733	3670	3707	23	3707s	1:19P Sep 22
SOYBEAN MEAL May 27	@SM7K	3688	3687	3733	3676	3705	19	3707s	1:19P Sep 22
SOYBEAN MEAL Jul 27	@SM7N	3699	3699	3740	3688	3715	17	3716s	1:19P Sep 22
SOYBEAN MEAL Aug 27	@SM7Q	3653	3653	3692	3646	3670	16	3669s	1:19P Sep 22
SOYBEAN MEAL Sep 27	@SM7U	3594	3595	3634	3586	3612	16	3610s	1:19P Sep 22
SOYBEAN MEAL Oct 27	@SM7V	3525	3520	3567	3520	3560	17	3542s	1:15P Sep 22
SOYBEAN MEAL Dec 27	@SM7Z	3538	3540	3578	3535	3554	15	3553s	1:19P Sep 22
SOYBEAN MEAL Jan 28	@SM8F	3537				3515	13	3550s	1:15P Sep 22
SOYBEAN MEAL Mar 28	@SM8H	3521				3576	14	3535s	1:15P Sep 22
SOYBEAN MEAL May 28	@SM8K	3525				3411	15	3540s	1:15P Sep 22
SOYBEAN MEAL Jul 28	@SM8N	3546				3545	16	3562s	1:15P Sep 22
SOYBEAN MEAL Aug 28	@SM8Q	3526				3395	16	3542s	1:15P Sep 22
SOYBEAN MEAL Sep 28	@SM8U	3496				3450	16	3512s	1:15P Sep 22
SOYBEAN MEAL Oct 28	@SM8V	3467				3200	16	3483s	1:15P Sep 22
SOYBEAN MEAL Dec 28	@SM8Z	3477				3440	15	3492s	1:15P Sep 22
SOYBEAN MEAL Jul 29	@SM9N	3562					15	3577s	1:15P Sep 22
SOYBEAN MEAL Oct 29	@SM9V	3562					15	3577s	1:15P Sep 22
SOYBEAN MEAL Dec 29	@SM9Z	3582					15	3597s	1:15P Sep 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 21, 2026 9:53AM CDT

@SM6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.