Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Oct 26	@SM6V	3701				3739	0	3701	1:15P Oct 13
SOYBEAN MEAL Dec 26	@SM6Z	3632	3630	3652	3580	3594	-38	3632	11:30A Oct 14
SOYBEAN MEAL Jan 27	@SM7F	3608	3605	3632	3565	3576	-32	3608	11:32A Oct 14
SOYBEAN MEAL Mar 27	@SM7H	3587	3587	3613	3550	3558	-29	3587	11:31A Oct 14
SOYBEAN MEAL May 27	@SM7K	3589	3589	3614	3555	3563	-26	3589	11:31A Oct 14
SOYBEAN MEAL Jul 27	@SM7N	3612	3610	3637	3579	3588	-24	3612	11:30A Oct 14
SOYBEAN MEAL Aug 27	@SM7Q	3572	3563	3596	3543	3550	-22	3572	11:32A Oct 14
SOYBEAN MEAL Sep 27	@SM7U	3516	3518	3540	3492	3500	-16	3516	11:20A Oct 14
SOYBEAN MEAL Oct 27	@SM7V	3452	3449	3470	3432	3446	-6	3452	10:59A Oct 14
SOYBEAN MEAL Dec 27	@SM7Z	3467	3469	3489	3449	3457	-10	3467	11:08A Oct 14
SOYBEAN MEAL Jan 28	@SM8F	3466				3455	0	3466	1:15P Oct 13
SOYBEAN MEAL Mar 28	@SM8H	3444				3454	0	3444	1:15P Oct 13
SOYBEAN MEAL May 28	@SM8K	3448	3479	3483	3437	3448	0	3448	9:17A Oct 14
SOYBEAN MEAL Jul 28	@SM8N	3468				3480	0	3468	1:15P Oct 13
SOYBEAN MEAL Aug 28	@SM8Q	3445				3440	0	3445	1:15P Oct 13
SOYBEAN MEAL Sep 28	@SM8U	3426				3424	0	3426	1:15P Oct 13
SOYBEAN MEAL Oct 28	@SM8V	3397				3480	0	3397	1:15P Oct 13
SOYBEAN MEAL Dec 28	@SM8Z	3409				3490	0	3409	1:15P Oct 13
SOYBEAN MEAL Jul 29	@SM9N	3583					0	3583	1:15P Sep 25
SOYBEAN MEAL Oct 29	@SM9V	3583					0	3583	1:15P Sep 25
SOYBEAN MEAL Dec 29	@SM9Z	3603					0	3603	1:15P Sep 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@SM6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.