Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Oct 26	@SM6V	3571	3572	3572	3480	3522	-50	3521s	1:15P Oct 01
SOYBEAN MEAL Dec 26	@SM6Z	3569	3570	3576	3493	3526	-36	3533s	1:19P Oct 01
SOYBEAN MEAL Jan 27	@SM7F	3570	3571	3576	3496	3527	-37	3533s	1:19P Oct 01
SOYBEAN MEAL Mar 27	@SM7H	3573	3572	3580	3510	3537	-29	3544s	1:19P Oct 01
SOYBEAN MEAL May 27	@SM7K	3579	3579	3585	3530	3554	-20	3559s	1:19P Oct 01
SOYBEAN MEAL Jul 27	@SM7N	3598	3599	3605	3556	3579	-15	3583s	1:19P Oct 01
SOYBEAN MEAL Aug 27	@SM7Q	3567	3569	3571	3529	3550	-14	3553s	1:19P Oct 01
SOYBEAN MEAL Sep 27	@SM7U	3521	3520	3529	3488	3509	-12	3509s	1:15P Oct 01
SOYBEAN MEAL Oct 27	@SM7V	3466	3461	3471	3436	3452	-13	3453s	1:15P Oct 01
SOYBEAN MEAL Dec 27	@SM7Z	3482	3483	3488	3451	3464	-15	3467s	1:19P Oct 01
SOYBEAN MEAL Jan 28	@SM8F	3483				3472	-15	3468s	1:15P Oct 01
SOYBEAN MEAL Mar 28	@SM8H	3468				3456	-15	3453s	1:15P Oct 01
SOYBEAN MEAL May 28	@SM8K	3472				3450	-15	3457s	1:15P Oct 01
SOYBEAN MEAL Jul 28	@SM8N	3493				3480	-15	3478s	1:15P Oct 01
SOYBEAN MEAL Aug 28	@SM8Q	3476				3440	-15	3461s	1:15P Oct 01
SOYBEAN MEAL Sep 28	@SM8U	3454				3424	-15	3439s	1:15P Oct 01
SOYBEAN MEAL Oct 28	@SM8V	3423				3480	-15	3408s	1:15P Oct 01
SOYBEAN MEAL Dec 28	@SM8Z	3435				3490	-15	3420s	1:15P Oct 01
SOYBEAN MEAL Jul 29	@SM9N	3583					0	3583	1:15P Sep 25
SOYBEAN MEAL Oct 29	@SM9V	3583					0	3583	1:15P Sep 25
SOYBEAN MEAL Dec 29	@SM9Z	3603					0	3603	1:15P Sep 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 28, 2026 9:32AM CDT

@SM6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.