Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 26	@SM6Z	3548	3548	3548	3518	3535	-13	3548	6:40A Oct 20
SOYBEAN MEAL Jan 27	@SM7F	3529	3522	3523	3501	3516	-13	3529	6:40A Oct 20
SOYBEAN MEAL Mar 27	@SM7H	3508	3503	3503	3481	3497	-11	3508	6:40A Oct 20
SOYBEAN MEAL May 27	@SM7K	3514	3508	3509	3490	3506	-8	3514	6:40A Oct 20
SOYBEAN MEAL Jul 27	@SM7N	3541	3531	3535	3517	3534	-7	3541	6:40A Oct 20
SOYBEAN MEAL Aug 27	@SM7Q	3514	3502	3509	3492	3508	-6	3514	6:26A Oct 20
SOYBEAN MEAL Sep 27	@SM7U	3477	3470	3470	3460	3470	-7	3477	6:11A Oct 20
SOYBEAN MEAL Oct 27	@SM7V	3432	3425	3425	3418	3418	-14	3432	3:59A Oct 20
SOYBEAN MEAL Dec 27	@SM7Z	3452	3446	3447	3436	3444	-8	3452	6:26A Oct 20
SOYBEAN MEAL Jan 28	@SM8F	3453				3452	-1	3453	1:18P Oct 19
SOYBEAN MEAL Mar 28	@SM8H	3433				3454	0	3433	1:15P Oct 19
SOYBEAN MEAL May 28	@SM8K	3437				3448	0	3437	1:15P Oct 19
SOYBEAN MEAL Jul 28	@SM8N	3458				3446	0	3458	1:15P Oct 19
SOYBEAN MEAL Aug 28	@SM8Q	3436				3440	0	3436	1:15P Oct 19
SOYBEAN MEAL Sep 28	@SM8U	3416				3424	0	3416	1:15P Oct 19
SOYBEAN MEAL Oct 28	@SM8V	3387				3480	0	3387	1:15P Oct 19
SOYBEAN MEAL Dec 28	@SM8Z	3404				3402	0	3404	1:15P Oct 19
SOYBEAN MEAL Jul 29	@SM9N	3583					0	3583	1:15P Sep 25
SOYBEAN MEAL Oct 29	@SM9V	3583					0	3583	1:15P Sep 25
SOYBEAN MEAL Dec 29	@SM9Z	3603					0	3603	1:15P Sep 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@SM6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.