Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Sep 26	@SM6U	3102	3102	3118	3089	3109	7	3102	3:33A Aug 17
SOYBEAN MEAL Oct 26	@SM6V	3118	3118	3134	3106	3127	9	3118	3:23A Aug 17
SOYBEAN MEAL Dec 26	@SM6Z	3163	3163	3178	3149	3170	7	3163	3:33A Aug 17
SOYBEAN MEAL Jan 27	@SM7F	3184	3184	3198	3171	3190	6	3184	3:33A Aug 17
SOYBEAN MEAL Mar 27	@SM7H	3204	3198	3220	3195	3211	7	3204	3:32A Aug 17
SOYBEAN MEAL May 27	@SM7K	3223	3221	3239	3218	3231	8	3223	3:33A Aug 17
SOYBEAN MEAL Jul 27	@SM7N	3249	3255	3266	3245	3260	11	3249	2:59A Aug 17
SOYBEAN MEAL Aug 27	@SM7Q	3239	3248	3248	3245	3245	6	3239	8:09P Aug 16
SOYBEAN MEAL Sep 27	@SM7U	3221	3232	3232	3232	3232	11	3221	12:48A Aug 17
SOYBEAN MEAL Oct 27	@SM7V	3195				3194	0	3195	1:15P Aug 14
SOYBEAN MEAL Dec 27	@SM7Z	3216	3223	3226	3223	3226	10	3216	8:02P Aug 16
SOYBEAN MEAL Jan 28	@SM8F	3214				3234	0	3214	1:15P Aug 14
SOYBEAN MEAL Mar 28	@SM8H	3201				3205	0	3201	1:15P Aug 14
SOYBEAN MEAL May 28	@SM8K	3199				3200	0	3199	1:15P Aug 14
SOYBEAN MEAL Jul 28	@SM8N	3219				3220	0	3219	1:15P Aug 14
SOYBEAN MEAL Aug 28	@SM8Q	3205				3203	0	3205	1:15P Aug 14
SOYBEAN MEAL Sep 28	@SM8U	3195				3200	0	3195	1:15P Aug 14
SOYBEAN MEAL Oct 28	@SM8V	3164				3200	0	3164	1:15P Aug 14
SOYBEAN MEAL Dec 28	@SM8Z	3166				3237	0	3166	1:15P Aug 14
SOYBEAN MEAL Jul 29	@SM9N	3251					0	3251	1:15P Aug 14
SOYBEAN MEAL Oct 29	@SM9V	3251					0	3251	1:15P Aug 14
SOYBEAN MEAL Dec 29	@SM9Z	3271					0	3271	1:15P Aug 14
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, August 14, 2026 12:41PM CDT

@SM6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.