Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 26	@SM6Z	3473	3473	3507	3455	3465	-12	3461s	1:19P Oct 23
SOYBEAN MEAL Jan 27	@SM7F	3454	3453	3488	3442	3451	-6	3448s	1:19P Oct 23
SOYBEAN MEAL Mar 27	@SM7H	3443	3441	3477	3440	3449	3	3446s	1:19P Oct 23
SOYBEAN MEAL May 27	@SM7K	3457	3458	3488	3455	3467	8	3465s	1:19P Oct 23
SOYBEAN MEAL Jul 27	@SM7N	3489	3489	3518	3487	3503	9	3498s	1:19P Oct 23
SOYBEAN MEAL Aug 27	@SM7Q	3466	3481	3491	3464	3481	12	3478s	1:19P Oct 23
SOYBEAN MEAL Sep 27	@SM7U	3434	3434	3454	3434	3448	13	3447s	1:19P Oct 23
SOYBEAN MEAL Oct 27	@SM7V	3394	3400	3413	3400	3408	14	3408s	1:19P Oct 23
SOYBEAN MEAL Dec 27	@SM7Z	3417	3418	3438	3414	3429	13	3430s	1:19P Oct 23
SOYBEAN MEAL Jan 28	@SM8F	3421	3422	3438	3422	3438	13	3434s	1:15P Oct 23
SOYBEAN MEAL Mar 28	@SM8H	3408				3454	15	3423s	1:15P Oct 23
SOYBEAN MEAL May 28	@SM8K	3414				3448	15	3429s	1:15P Oct 23
SOYBEAN MEAL Jul 28	@SM8N	3435				3442	16	3451s	1:15P Oct 23
SOYBEAN MEAL Aug 28	@SM8Q	3413				3440	16	3429s	1:15P Oct 23
SOYBEAN MEAL Sep 28	@SM8U	3392				3424	16	3408s	1:15P Oct 23
SOYBEAN MEAL Oct 28	@SM8V	3364				3480	15	3379s	1:15P Oct 23
SOYBEAN MEAL Dec 28	@SM8Z	3378				3400	14	3392s	1:15P Oct 23
SOYBEAN MEAL Jul 29	@SM9N	3583					0	3583	1:15P Sep 25
SOYBEAN MEAL Oct 29	@SM9V	3583					0	3583	1:15P Sep 25
SOYBEAN MEAL Dec 29	@SM9Z	3603					0	3603	1:15P Sep 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@SM6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.