Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Jul 26	@SM6N	3077				3077	0	3077s	1:19P Jul 02
SOYBEAN MEAL Aug 26	@SM6Q	3055				3052	0	3055s	1:19P Jul 02
SOYBEAN MEAL Sep 26	@SM6U	3031				3030	0	3031s	1:19P Jul 02
SOYBEAN MEAL Oct 26	@SM6V	3014				3013	0	3014s	1:19P Jul 02
SOYBEAN MEAL Dec 26	@SM6Z	3044				3044	0	3044s	1:19P Jul 02
SOYBEAN MEAL Jan 27	@SM7F	3060				3059	0	3060s	1:19P Jul 02
SOYBEAN MEAL Mar 27	@SM7H	3087				3088	0	3087s	1:19P Jul 02
SOYBEAN MEAL May 27	@SM7K	3113				3113	0	3113s	1:18P Jul 02
SOYBEAN MEAL Jul 27	@SM7N	3149				3148	0	3149s	1:17P Jul 02
SOYBEAN MEAL Aug 27	@SM7Q	3153				3156	0	3153s	1:15P Jul 02
SOYBEAN MEAL Sep 27	@SM7U	3152				3156	0	3152s	1:15P Jul 02
SOYBEAN MEAL Oct 27	@SM7V	3140				3159	0	3140s	1:15P Jul 02
SOYBEAN MEAL Dec 27	@SM7Z	3174				3176	0	3174s	1:19P Jul 02
SOYBEAN MEAL Jan 28	@SM8F	3184				3200	0	3184s	1:15P Jul 02
SOYBEAN MEAL Mar 28	@SM8H	3188				3200	0	3188s	1:15P Jul 02
SOYBEAN MEAL May 28	@SM8K	3200				3200	0	3200s	1:15P Jul 02
SOYBEAN MEAL Jul 28	@SM8N	3226				3202	0	3226s	1:15P Jul 02
SOYBEAN MEAL Aug 28	@SM8Q	3217				3200	0	3217s	1:15P Jul 02
SOYBEAN MEAL Sep 28	@SM8U	3202				3200	0	3202s	1:15P Jul 02
SOYBEAN MEAL Oct 28	@SM8V	3181				3200	0	3181s	1:15P Jul 02
SOYBEAN MEAL Dec 28	@SM8Z	3153				3144	0	3153s	1:15P Jul 02
SOYBEAN MEAL Jul 29	@SM9N	3240					0	3240s	1:15P Jul 02
SOYBEAN MEAL Oct 29	@SM9V	3240					0	3240s	1:15P Jul 02
SOYBEAN MEAL Dec 29	@SM9Z	3260					0	3260s	1:15P Jul 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 26, 2026 2:38PM CDT

@SM6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.