Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Oct 26	@SM6V	3756	3756	3756	3756	3756	0	3756	7:00P Oct 12
SOYBEAN MEAL Dec 26	@SM6Z	3687	3682	3684	3639	3641	-46	3687	9:10P Oct 12
SOYBEAN MEAL Jan 27	@SM7F	3656	3652	3655	3614	3616	-40	3656	9:08P Oct 12
SOYBEAN MEAL Mar 27	@SM7H	3623	3623	3624	3585	3589	-34	3623	9:07P Oct 12
SOYBEAN MEAL May 27	@SM7K	3617	3603	3606	3583	3585	-32	3617	9:03P Oct 12
SOYBEAN MEAL Jul 27	@SM7N	3635	3634	3635	3604	3604	-31	3635	9:10P Oct 12
SOYBEAN MEAL Aug 27	@SM7Q	3593	3592	3592	3564	3566	-27	3593	9:05P Oct 12
SOYBEAN MEAL Sep 27	@SM7U	3538	3510	3510	3510	3510	-28	3538	8:49P Oct 12
SOYBEAN MEAL Oct 27	@SM7V	3472	3472	3472	3445	3445	-27	3472	8:49P Oct 12
SOYBEAN MEAL Dec 27	@SM7Z	3483	3472	3472	3458	3461	-22	3483	8:52P Oct 12
SOYBEAN MEAL Jan 28	@SM8F	3479				3510	0	3479	1:15P Oct 12
SOYBEAN MEAL Mar 28	@SM8H	3460				3456	0	3460	1:15P Oct 12
SOYBEAN MEAL May 28	@SM8K	3462				3450	0	3462	1:15P Oct 12
SOYBEAN MEAL Jul 28	@SM8N	3483				3480	0	3483	1:15P Oct 12
SOYBEAN MEAL Aug 28	@SM8Q	3460				3440	0	3460	1:15P Oct 12
SOYBEAN MEAL Sep 28	@SM8U	3441				3424	0	3441	1:15P Oct 12
SOYBEAN MEAL Oct 28	@SM8V	3412				3480	0	3412	1:15P Oct 12
SOYBEAN MEAL Dec 28	@SM8Z	3422				3490	0	3422	1:15P Oct 12
SOYBEAN MEAL Jul 29	@SM9N	3583					0	3583	1:15P Sep 25
SOYBEAN MEAL Oct 29	@SM9V	3583					0	3583	1:15P Sep 25
SOYBEAN MEAL Dec 29	@SM9Z	3603					0	3603	1:15P Sep 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@SM6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.