Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

25 Cotton Budget

Futures Markets

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL May 26	@SM6K	3325	3317	3351	3241	3253	-72	3325	11:45A Mar 20
SOYBEAN MEAL Jul 26	@SM6N	3284	3279	3301	3215	3222	-62	3284	11:46A Mar 20
SOYBEAN MEAL Aug 26	@SM6Q	3249	3247	3267	3188	3195	-54	3249	11:46A Mar 20
SOYBEAN MEAL Sep 26	@SM6U	3218	3217	3234	3163	3170	-48	3218	11:45A Mar 20
SOYBEAN MEAL Oct 26	@SM6V	3190	3190	3205	3141	3146	-44	3190	11:46A Mar 20
SOYBEAN MEAL Dec 26	@SM6Z	3215	3216	3229	3173	3179	-36	3215	11:46A Mar 20
SOYBEAN MEAL Jan 27	@SM7F	3210	3217	3220	3175	3177	-33	3210	11:38A Mar 20
SOYBEAN MEAL Mar 27	@SM7H	3189	3193	3196	3157	3161	-28	3189	11:37A Mar 20
SOYBEAN MEAL May 27	@SM7K	3180	3178	3183	3148	3155	-25	3180	11:37A Mar 20
SOYBEAN MEAL Jul 27	@SM7N	3190	3194	3195	3165	3165	-25	3190	9:50A Mar 20
SOYBEAN MEAL Aug 27	@SM7Q	3175				3165	0	3175	1:15P Mar 19
SOYBEAN MEAL Sep 27	@SM7U	3151				3147	0	3151	1:15P Mar 19
SOYBEAN MEAL Oct 27	@SM7V	3118				3130	0	3118	1:15P Mar 19
SOYBEAN MEAL Dec 27	@SM7Z	3141	3139	3143	3115	3117	-24	3141	11:37A Mar 20
SOYBEAN MEAL Jan 28	@SM8F	3145				3115	0	3145	1:15P Mar 19
SOYBEAN MEAL Mar 28	@SM8H	3156					0	3156	1:15P Mar 19
SOYBEAN MEAL May 28	@SM8K	3181					0	3181	1:15P Mar 19
SOYBEAN MEAL Jul 28	@SM8N	3202					0	3202	1:15P Mar 19
SOYBEAN MEAL Aug 28	@SM8Q	3200					0	3200	1:15P Mar 19
SOYBEAN MEAL Sep 28	@SM8U	3192					0	3192	1:15P Mar 19
SOYBEAN MEAL Oct 28	@SM8V	3192					0	3192	1:15P Mar 19
SOYBEAN MEAL Dec 28	@SM8Z	3215	3214	3215	3214	3215	0	3215	8:31A Mar 20
SOYBEAN MEAL Jul 29	@SM9N	3275					0	3275	1:15P Mar 19
SOYBEAN MEAL Oct 29	@SM9V	3275					0	3275	1:15P Mar 19
SOYBEAN MEAL Dec 29	@SM9Z	3295					0	3295	1:15P Mar 19
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN MEAL (@SM6K)
Exchange:	CBOT
Last Trade:	3253
Change:	- 72
Bid:	3252
Ask:	3253
Today's High:	3351
Today's Low:	3241
Volume:	141,534
Open:	3317
Settle:	3325
Prev:	3325
Contract High:
Contract Low:
Updated:	Mar-20-2026 11:45:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal

Editorial Staff –

Posted at Monday, March 16, 2026 9:42AM CDT

@SM6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.