Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 26	@SM6Z	3487	3487	3489	3431	3449	-38	3487	9:45A Oct 21
SOYBEAN MEAL Jan 27	@SM7F	3475	3475	3476	3421	3436	-39	3475	9:45A Oct 21
SOYBEAN MEAL Mar 27	@SM7H	3467	3467	3468	3415	3429	-38	3467	9:45A Oct 21
SOYBEAN MEAL May 27	@SM7K	3481	3481	3482	3432	3444	-37	3481	9:45A Oct 21
SOYBEAN MEAL Jul 27	@SM7N	3512	3512	3512	3467	3478	-34	3512	9:45A Oct 21
SOYBEAN MEAL Aug 27	@SM7Q	3489	3490	3490	3450	3461	-28	3489	9:45A Oct 21
SOYBEAN MEAL Sep 27	@SM7U	3456	3462	3462	3424	3430	-26	3456	9:28A Oct 21
SOYBEAN MEAL Oct 27	@SM7V	3415	3400	3406	3390	3398	-17	3415	9:24A Oct 21
SOYBEAN MEAL Dec 27	@SM7Z	3437	3437	3440	3412	3417	-20	3437	9:43A Oct 21
SOYBEAN MEAL Jan 28	@SM8F	3440				3437	0	3440	1:15P Oct 20
SOYBEAN MEAL Mar 28	@SM8H	3424				3454	0	3424	1:15P Oct 20
SOYBEAN MEAL May 28	@SM8K	3429				3448	0	3429	1:15P Oct 20
SOYBEAN MEAL Jul 28	@SM8N	3450	3435	3437	3435	3437	-13	3450	9:31A Oct 21
SOYBEAN MEAL Aug 28	@SM8Q	3428				3440	0	3428	1:15P Oct 20
SOYBEAN MEAL Sep 28	@SM8U	3408				3424	0	3408	1:15P Oct 20
SOYBEAN MEAL Oct 28	@SM8V	3381				3480	0	3381	1:15P Oct 20
SOYBEAN MEAL Dec 28	@SM8Z	3400	3400	3400	3400	3400	0	3400	1:08A Oct 21
SOYBEAN MEAL Jul 29	@SM9N	3583					0	3583	1:15P Sep 25
SOYBEAN MEAL Oct 29	@SM9V	3583					0	3583	1:15P Sep 25
SOYBEAN MEAL Dec 29	@SM9Z	3603					0	3603	1:15P Sep 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@SM6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.