Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Oct 26	@SM6V	3521	3527	3527	3467	3477	-44	3521	6:56A Oct 02
SOYBEAN MEAL Dec 26	@SM6Z	3533	3525	3531	3480	3484	-49	3533	7:02A Oct 02
SOYBEAN MEAL Jan 27	@SM7F	3533	3533	3533	3483	3485	-48	3533	7:02A Oct 02
SOYBEAN MEAL Mar 27	@SM7H	3544	3540	3540	3496	3497	-47	3544	7:02A Oct 02
SOYBEAN MEAL May 27	@SM7K	3559	3555	3556	3516	3519	-40	3559	7:00A Oct 02
SOYBEAN MEAL Jul 27	@SM7N	3583	3580	3580	3543	3546	-37	3583	7:00A Oct 02
SOYBEAN MEAL Aug 27	@SM7Q	3553	3550	3550	3516	3522	-31	3553	6:46A Oct 02
SOYBEAN MEAL Sep 27	@SM7U	3509	3505	3505	3476	3476	-33	3509	6:22A Oct 02
SOYBEAN MEAL Oct 27	@SM7V	3453	3425	3425	3425	3425	-28	3453	6:15A Oct 02
SOYBEAN MEAL Dec 27	@SM7Z	3467	3463	3463	3439	3439	-28	3467	6:15A Oct 02
SOYBEAN MEAL Jan 28	@SM8F	3468				3472	0	3468	1:15P Oct 01
SOYBEAN MEAL Mar 28	@SM8H	3453				3456	0	3453	1:15P Oct 01
SOYBEAN MEAL May 28	@SM8K	3457				3450	0	3457	1:15P Oct 01
SOYBEAN MEAL Jul 28	@SM8N	3478				3480	0	3478	1:15P Oct 01
SOYBEAN MEAL Aug 28	@SM8Q	3461				3440	0	3461	1:15P Oct 01
SOYBEAN MEAL Sep 28	@SM8U	3439				3424	0	3439	1:15P Oct 01
SOYBEAN MEAL Oct 28	@SM8V	3408				3480	0	3408	1:15P Oct 01
SOYBEAN MEAL Dec 28	@SM8Z	3420				3490	0	3420	1:15P Oct 01
SOYBEAN MEAL Jul 29	@SM9N	3583					0	3583	1:15P Sep 25
SOYBEAN MEAL Oct 29	@SM9V	3583					0	3583	1:15P Sep 25
SOYBEAN MEAL Dec 29	@SM9Z	3603					0	3603	1:15P Sep 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 28, 2026 9:32AM CDT

@SM6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.