Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Sep 26	@SM6U	3346	3336	3336	3325	3328	-18	3346	8:57P Aug 31
SOYBEAN MEAL Oct 26	@SM6V	3386	3372	3394	3361	3390	4	3386	2:21A Sep 01
SOYBEAN MEAL Dec 26	@SM6Z	3453	3440	3459	3425	3455	2	3453	2:23A Sep 01
SOYBEAN MEAL Jan 27	@SM7F	3478	3463	3482	3449	3479	1	3478	2:23A Sep 01
SOYBEAN MEAL Mar 27	@SM7H	3494	3490	3497	3465	3494	0	3494	2:23A Sep 01
SOYBEAN MEAL May 27	@SM7K	3510	3496	3512	3481	3508	-2	3510	2:19A Sep 01
SOYBEAN MEAL Jul 27	@SM7N	3531	3529	3531	3503	3525	-6	3531	2:06A Sep 01
SOYBEAN MEAL Aug 27	@SM7Q	3511	3500	3506	3483	3505	-6	3511	2:06A Sep 01
SOYBEAN MEAL Sep 27	@SM7U	3480	3477	3477	3460	3476	-4	3480	2:02A Sep 01
SOYBEAN MEAL Oct 27	@SM7V	3438	3423	3423	3414	3414	-24	3438	8:24P Aug 31
SOYBEAN MEAL Dec 27	@SM7Z	3449	3430	3438	3422	3438	-11	3449	10:36P Aug 31
SOYBEAN MEAL Jan 28	@SM8F	3446				3360	0	3446	1:15P Aug 31
SOYBEAN MEAL Mar 28	@SM8H	3428				3327	0	3428	1:15P Aug 31
SOYBEAN MEAL May 28	@SM8K	3433				3270	0	3433	1:15P Aug 31
SOYBEAN MEAL Jul 28	@SM8N	3455				3400	0	3455	1:15P Aug 31
SOYBEAN MEAL Aug 28	@SM8Q	3439				3395	0	3439	1:15P Aug 31
SOYBEAN MEAL Sep 28	@SM8U	3417				3370	0	3417	1:15P Aug 31
SOYBEAN MEAL Oct 28	@SM8V	3388				3200	0	3388	1:15P Aug 31
SOYBEAN MEAL Dec 28	@SM8Z	3399				3422	0	3399	1:15P Aug 31
SOYBEAN MEAL Jul 29	@SM9N	3484					0	3484	1:15P Aug 31
SOYBEAN MEAL Oct 29	@SM9V	3484					0	3484	1:15P Aug 31
SOYBEAN MEAL Dec 29	@SM9Z	3504					0	3504	1:15P Aug 31
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, August 28, 2026 12:38PM CDT

@SM6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.