Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 26	@SM6Z	3207	3210	3242	3209	3237	30	3207	7:50P Nov 09
SOYBEAN MEAL Jan 27	@SM7F	3209	3210	3240	3209	3234	25	3209	7:49P Nov 09
SOYBEAN MEAL Mar 27	@SM7H	3218	3219	3247	3217	3242	24	3218	7:51P Nov 09
SOYBEAN MEAL May 27	@SM7K	3246	3245	3271	3245	3266	20	3246	7:50P Nov 09
SOYBEAN MEAL Jul 27	@SM7N	3283	3281	3306	3281	3300	17	3283	7:19P Nov 09
SOYBEAN MEAL Aug 27	@SM7Q	3281	3280	3301	3280	3294	13	3281	7:18P Nov 09
SOYBEAN MEAL Sep 27	@SM7U	3269	3268	3286	3268	3277	8	3269	7:28P Nov 09
SOYBEAN MEAL Oct 27	@SM7V	3245	3245	3260	3245	3260	15	3245	7:08P Nov 09
SOYBEAN MEAL Dec 27	@SM7Z	3274	3273	3287	3273	3286	12	3274	7:10P Nov 09
SOYBEAN MEAL Jan 28	@SM8F	3283				3299	0	3283	1:15P Nov 09
SOYBEAN MEAL Mar 28	@SM8H	3285				3298	0	3285	1:15P Nov 09
SOYBEAN MEAL May 28	@SM8K	3301				3340	0	3301	1:15P Nov 09
SOYBEAN MEAL Jul 28	@SM8N	3330				3358	0	3330	1:15P Nov 09
SOYBEAN MEAL Aug 28	@SM8Q	3321				3320	0	3321	1:15P Nov 09
SOYBEAN MEAL Sep 28	@SM8U	3300				3300	0	3300	1:15P Nov 09
SOYBEAN MEAL Oct 28	@SM8V	3273				3350	0	3273	1:15P Nov 09
SOYBEAN MEAL Dec 28	@SM8Z	3290				3310	0	3290	1:15P Nov 09
SOYBEAN MEAL Jul 29	@SM9N	3583					0	3583
SOYBEAN MEAL Oct 29	@SM9V	3583					0	3583
SOYBEAN MEAL Dec 29	@SM9Z	3603					0	3603
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@SM6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.