Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

25 Cotton Budget

Futures Markets

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Mar 26	@SM6H	3048	3053	3096	3046	3094	46	3048	7:40A Feb 20
SOYBEAN MEAL May 26	@SM6K	3089	3095	3138	3088	3136	47	3089	7:40A Feb 20
SOYBEAN MEAL Jul 26	@SM6N	3129	3128	3178	3128	3177	48	3129	7:40A Feb 20
SOYBEAN MEAL Aug 26	@SM6Q	3130	3131	3172	3130	3171	41	3130	7:39A Feb 20
SOYBEAN MEAL Sep 26	@SM6U	3121	3119	3155	3119	3155	34	3121	7:39A Feb 20
SOYBEAN MEAL Oct 26	@SM6V	3105	3101	3131	3101	3131	26	3105	7:39A Feb 20
SOYBEAN MEAL Dec 26	@SM6Z	3132	3131	3152	3128	3152	20	3132	7:39A Feb 20
SOYBEAN MEAL Jan 27	@SM7F	3142	3142	3159	3141	3152	10	3142	7:36A Feb 20
SOYBEAN MEAL Mar 27	@SM7H	3146	3145	3161	3144	3159	13	3146	7:36A Feb 20
SOYBEAN MEAL May 27	@SM7K	3157	3160	3160	3154	3154	-3	3157	7:06A Feb 20
SOYBEAN MEAL Jul 27	@SM7N	3179	3190	3190	3179	3179	0	3179	6:56A Feb 20
SOYBEAN MEAL Aug 27	@SM7Q	3170	3175	3175	3175	3175	5	3170	7:00A Feb 20
SOYBEAN MEAL Sep 27	@SM7U	3154	3159	3159	3159	3159	5	3154	7:05A Feb 20
SOYBEAN MEAL Oct 27	@SM7V	3129				3235	0	3129	1:15P Feb 19
SOYBEAN MEAL Dec 27	@SM7Z	3151				3219	0	3151	1:15P Feb 19
SOYBEAN MEAL Jan 28	@SM8F	3153				3184	0	3153	1:15P Feb 19
SOYBEAN MEAL Mar 28	@SM8H	3168					0	3168	1:15P Feb 19
SOYBEAN MEAL May 28	@SM8K	3188					0	3188	1:15P Feb 19
SOYBEAN MEAL Jul 28	@SM8N	3200					0	3200	1:15P Feb 19
SOYBEAN MEAL Aug 28	@SM8Q	3198					0	3198	1:15P Feb 19
SOYBEAN MEAL Sep 28	@SM8U	3189					0	3189	1:15P Feb 19
SOYBEAN MEAL Oct 28	@SM8V	3200					0	3200	1:15P Feb 19
SOYBEAN MEAL Dec 28	@SM8Z	3213				3300	0	3213	1:15P Feb 19
SOYBEAN MEAL Jul 29	@SM9N	3273					0	3273	1:15P Feb 19
SOYBEAN MEAL Oct 29	@SM9V	3273					0	3273	1:15P Feb 19
SOYBEAN MEAL Dec 29	@SM9Z	3293					0	3293	1:15P Feb 19
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN MEAL (@SM6H)
Exchange:	CBOT
Last Trade:	3094
Change:	46
Bid:	3094
Ask:	3095
Today's High:	3096
Today's Low:	3046
Volume:	49,985
Open:	3053
Settle:	3048
Prev:	3048
Contract High:
Contract Low:
Updated:	Feb-20-2026 7:40:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Friday, February 13, 2026 11:21AM CST

@SM6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.