Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 26	@SM6Z	3246	3246	3259	3238	3256	10	3246	6:31A Nov 02
SOYBEAN MEAL Jan 27	@SM7F	3252	3253	3264	3246	3262	10	3252	6:31A Nov 02
SOYBEAN MEAL Mar 27	@SM7H	3270	3272	3281	3266	3277	7	3270	6:21A Nov 02
SOYBEAN MEAL May 27	@SM7K	3308	3308	3318	3304	3315	7	3308	6:30A Nov 02
SOYBEAN MEAL Jul 27	@SM7N	3353	3352	3364	3350	3360	7	3353	6:21A Nov 02
SOYBEAN MEAL Aug 27	@SM7Q	3347	3346	3358	3344	3354	7	3347	6:26A Nov 02
SOYBEAN MEAL Sep 27	@SM7U	3329	3328	3341	3327	3335	6	3329	6:15A Nov 02
SOYBEAN MEAL Oct 27	@SM7V	3300	3305	3313	3305	3310	10	3300	6:28A Nov 02
SOYBEAN MEAL Dec 27	@SM7Z	3325	3324	3341	3324	3337	12	3325	6:25A Nov 02
SOYBEAN MEAL Jan 28	@SM8F	3333				3335	0	3333	2:15P Oct 30
SOYBEAN MEAL Mar 28	@SM8H	3332	3330	3330	3330	3330	-2	3332	7:00P Nov 01
SOYBEAN MEAL May 28	@SM8K	3346				3340	0	3346	2:15P Oct 30
SOYBEAN MEAL Jul 28	@SM8N	3371				3406	0	3371	2:15P Oct 30
SOYBEAN MEAL Aug 28	@SM8Q	3362				3400	0	3362	2:15P Oct 30
SOYBEAN MEAL Sep 28	@SM8U	3342				3374	0	3342	2:15P Oct 30
SOYBEAN MEAL Oct 28	@SM8V	3316				3350	0	3316	2:15P Oct 30
SOYBEAN MEAL Dec 28	@SM8Z	3332				3400	0	3332	2:15P Oct 30
SOYBEAN MEAL Jul 29	@SM9N	3583					0	3583	2:15P Sep 25
SOYBEAN MEAL Oct 29	@SM9V	3583					0	3583	2:15P Sep 25
SOYBEAN MEAL Dec 29	@SM9Z	3603					0	3603	2:15P Sep 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@SM6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.