Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 26	@SM6Z	3254	3254	3317	3247	3302	44	3298s	1:19P Nov 13
SOYBEAN MEAL Jan 27	@SM7F	3236	3236	3296	3228	3279	42	3278s	1:19P Nov 13
SOYBEAN MEAL Mar 27	@SM7H	3248	3247	3306	3242	3288	40	3288s	1:19P Nov 13
SOYBEAN MEAL May 27	@SM7K	3276	3270	3326	3269	3308	33	3309s	1:19P Nov 13
SOYBEAN MEAL Jul 27	@SM7N	3314	3314	3361	3309	3345	30	3344s	1:19P Nov 13
SOYBEAN MEAL Aug 27	@SM7Q	3302	3302	3345	3300	3331	30	3332s	1:19P Nov 13
SOYBEAN MEAL Sep 27	@SM7U	3279	3279	3318	3279	3310	33	3312s	1:18P Nov 13
SOYBEAN MEAL Oct 27	@SM7V	3247	3247	3284	3247	3280	34	3281s	1:17P Nov 13
SOYBEAN MEAL Dec 27	@SM7Z	3268	3270	3308	3268	3304	37	3305s	1:19P Nov 13
SOYBEAN MEAL Jan 28	@SM8F	3274	3314	3314	3314	3314	38	3312s	1:15P Nov 13
SOYBEAN MEAL Mar 28	@SM8H	3272				3299	39	3311s	1:15P Nov 13
SOYBEAN MEAL May 28	@SM8K	3285	3310	3310	3310	3310	39	3324s	1:15P Nov 13
SOYBEAN MEAL Jul 28	@SM8N	3310				3358	39	3349s	1:15P Nov 13
SOYBEAN MEAL Aug 28	@SM8Q	3298				3320	38	3336s	1:15P Nov 13
SOYBEAN MEAL Sep 28	@SM8U	3275				3250	37	3312s	1:15P Nov 13
SOYBEAN MEAL Oct 28	@SM8V	3248				3350	37	3285s	1:15P Nov 13
SOYBEAN MEAL Dec 28	@SM8Z	3265				3310	37	3302s	1:15P Nov 13
SOYBEAN MEAL Jul 29	@SM9N	3583					0	3583
SOYBEAN MEAL Oct 29	@SM9V	3583					0	3583
SOYBEAN MEAL Dec 29	@SM9Z	3603					0	3603
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@SM6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.