Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 26	@SM6Z	3598	3598	3598	3541	3567	-27	3571s	1:19P Oct 16
SOYBEAN MEAL Jan 27	@SM7F	3577	3579	3579	3528	3547	-29	3548s	1:19P Oct 16
SOYBEAN MEAL Mar 27	@SM7H	3558	3558	3559	3511	3527	-31	3527s	1:19P Oct 16
SOYBEAN MEAL May 27	@SM7K	3560	3555	3561	3516	3533	-29	3531s	1:19P Oct 16
SOYBEAN MEAL Jul 27	@SM7N	3583	3581	3584	3541	3554	-27	3556s	1:19P Oct 16
SOYBEAN MEAL Aug 27	@SM7Q	3548	3546	3548	3508	3526	-23	3525s	1:19P Oct 16
SOYBEAN MEAL Sep 27	@SM7U	3501	3499	3500	3467	3483	-18	3483s	1:17P Oct 16
SOYBEAN MEAL Oct 27	@SM7V	3446	3431	3438	3413	3433	-14	3432s	1:17P Oct 16
SOYBEAN MEAL Dec 27	@SM7Z	3462	3456	3456	3430	3448	-11	3451s	1:19P Oct 16
SOYBEAN MEAL Jan 28	@SM8F	3462				3469	-12	3450s	1:15P Oct 16
SOYBEAN MEAL Mar 28	@SM8H	3440				3454	-11	3429s	1:15P Oct 16
SOYBEAN MEAL May 28	@SM8K	3444				3448	-10	3434s	1:15P Oct 16
SOYBEAN MEAL Jul 28	@SM8N	3466				3480	-11	3455s	1:15P Oct 16
SOYBEAN MEAL Aug 28	@SM8Q	3445				3440	-11	3434s	1:15P Oct 16
SOYBEAN MEAL Sep 28	@SM8U	3425				3424	-11	3414s	1:15P Oct 16
SOYBEAN MEAL Oct 28	@SM8V	3396				3480	-11	3385s	1:15P Oct 16
SOYBEAN MEAL Dec 28	@SM8Z	3411	3402	3402	3402	3402	-10	3401s	1:15P Oct 16
SOYBEAN MEAL Jul 29	@SM9N	3583					0	3583	1:15P Sep 25
SOYBEAN MEAL Oct 29	@SM9V	3583					0	3583	1:15P Sep 25
SOYBEAN MEAL Dec 29	@SM9Z	3603					0	3603	1:15P Sep 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@SM6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.