Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 26	@SM6Z	3473	3473	3485	3469	3480	7	3473	12:41A Oct 23
SOYBEAN MEAL Jan 27	@SM7F	3454	3453	3463	3450	3461	7	3454	12:40A Oct 23
SOYBEAN MEAL Mar 27	@SM7H	3443	3441	3451	3440	3447	4	3443	12:18A Oct 23
SOYBEAN MEAL May 27	@SM7K	3457	3458	3464	3455	3464	7	3457	12:36A Oct 23
SOYBEAN MEAL Jul 27	@SM7N	3489	3489	3497	3487	3492	3	3489	11:21P Oct 22
SOYBEAN MEAL Aug 27	@SM7Q	3466	3481	3481	3464	3470	4	3466	11:21P Oct 22
SOYBEAN MEAL Sep 27	@SM7U	3434	3434	3441	3434	3441	7	3434	7:02P Oct 22
SOYBEAN MEAL Oct 27	@SM7V	3394	3400	3400	3400	3400	6	3394	7:00P Oct 22
SOYBEAN MEAL Dec 27	@SM7Z	3417				3417	0	3417	1:18P Oct 22
SOYBEAN MEAL Jan 28	@SM8F	3421				3437	0	3421	1:15P Oct 22
SOYBEAN MEAL Mar 28	@SM8H	3408				3454	0	3408	1:15P Oct 22
SOYBEAN MEAL May 28	@SM8K	3414				3448	0	3414	1:15P Oct 22
SOYBEAN MEAL Jul 28	@SM8N	3435				3442	0	3435	1:15P Oct 22
SOYBEAN MEAL Aug 28	@SM8Q	3413				3440	0	3413	1:15P Oct 22
SOYBEAN MEAL Sep 28	@SM8U	3392				3424	0	3392	1:15P Oct 22
SOYBEAN MEAL Oct 28	@SM8V	3364				3480	0	3364	1:15P Oct 22
SOYBEAN MEAL Dec 28	@SM8Z	3378				3400	0	3378	1:15P Oct 22
SOYBEAN MEAL Jul 29	@SM9N	3583					0	3583	1:15P Sep 25
SOYBEAN MEAL Oct 29	@SM9V	3583					0	3583	1:15P Sep 25
SOYBEAN MEAL Dec 29	@SM9Z	3603					0	3603	1:15P Sep 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@SM6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.