Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Oct 26	@SM6V	3601	3608	3608	3600	3600	-1	3601	11:37P Sep 29
SOYBEAN MEAL Dec 26	@SM6Z	3590	3590	3603	3579	3598	8	3590	3:23A Sep 30
SOYBEAN MEAL Jan 27	@SM7F	3591	3591	3606	3582	3602	11	3591	3:22A Sep 30
SOYBEAN MEAL Mar 27	@SM7H	3591	3591	3604	3583	3599	8	3591	3:21A Sep 30
SOYBEAN MEAL May 27	@SM7K	3599	3600	3609	3590	3604	5	3599	3:23A Sep 30
SOYBEAN MEAL Jul 27	@SM7N	3616	3617	3626	3611	3621	5	3616	3:23A Sep 30
SOYBEAN MEAL Aug 27	@SM7Q	3585	3585	3594	3579	3593	8	3585	3:19A Sep 30
SOYBEAN MEAL Sep 27	@SM7U	3542	3542	3551	3542	3551	9	3542	2:33A Sep 30
SOYBEAN MEAL Oct 27	@SM7V	3488	3493	3493	3493	3493	5	3488	2:28A Sep 30
SOYBEAN MEAL Dec 27	@SM7Z	3504	3503	3511	3503	3510	6	3504	2:40A Sep 30
SOYBEAN MEAL Jan 28	@SM8F	3505				3472	0	3505	1:15P Sep 29
SOYBEAN MEAL Mar 28	@SM8H	3491				3456	0	3491	1:15P Sep 29
SOYBEAN MEAL May 28	@SM8K	3495				3450	0	3495	1:15P Sep 29
SOYBEAN MEAL Jul 28	@SM8N	3516				3480	0	3516	1:15P Sep 29
SOYBEAN MEAL Aug 28	@SM8Q	3499				3440	0	3499	1:15P Sep 29
SOYBEAN MEAL Sep 28	@SM8U	3477				3424	0	3477	1:15P Sep 29
SOYBEAN MEAL Oct 28	@SM8V	3446				3480	0	3446	1:15P Sep 29
SOYBEAN MEAL Dec 28	@SM8Z	3458				3490	0	3458	1:15P Sep 29
SOYBEAN MEAL Jul 29	@SM9N	3583					0	3583	1:15P Sep 25
SOYBEAN MEAL Oct 29	@SM9V	3583					0	3583	1:15P Sep 25
SOYBEAN MEAL Dec 29	@SM9Z	3603					0	3603	1:15P Sep 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 28, 2026 9:32AM CDT

@SM6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.