Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Oct 26	@SM6V	3601	3601	3617	3587	3605	4	3601	1:25A Sep 16
SOYBEAN MEAL Dec 26	@SM6Z	3654	3654	3671	3640	3659	5	3654	1:28A Sep 16
SOYBEAN MEAL Jan 27	@SM7F	3665	3665	3682	3651	3669	4	3665	1:26A Sep 16
SOYBEAN MEAL Mar 27	@SM7H	3664	3664	3678	3648	3667	3	3664	1:26A Sep 16
SOYBEAN MEAL May 27	@SM7K	3664	3657	3675	3647	3666	2	3664	1:25A Sep 16
SOYBEAN MEAL Jul 27	@SM7N	3668	3665	3679	3652	3671	3	3668	1:13A Sep 16
SOYBEAN MEAL Aug 27	@SM7Q	3624	3613	3629	3606	3625	1	3624	1:13A Sep 16
SOYBEAN MEAL Sep 27	@SM7U	3567	3572	3572	3571	3571	4	3567	9:35P Sep 15
SOYBEAN MEAL Oct 27	@SM7V	3503	3504	3504	3504	3504	1	3503	10:36P Sep 15
SOYBEAN MEAL Dec 27	@SM7Z	3516	3517	3520	3517	3520	4	3516	10:36P Sep 15
SOYBEAN MEAL Jan 28	@SM8F	3514				3426	0	3514	1:15P Sep 15
SOYBEAN MEAL Mar 28	@SM8H	3491				3402	0	3491	1:15P Sep 15
SOYBEAN MEAL May 28	@SM8K	3495				3411	0	3495	1:15P Sep 15
SOYBEAN MEAL Jul 28	@SM8N	3516				3438	0	3516	1:15P Sep 15
SOYBEAN MEAL Aug 28	@SM8Q	3496				3395	0	3496	1:15P Sep 15
SOYBEAN MEAL Sep 28	@SM8U	3463				3450	0	3463	1:15P Sep 15
SOYBEAN MEAL Oct 28	@SM8V	3433				3200	0	3433	1:15P Sep 15
SOYBEAN MEAL Dec 28	@SM8Z	3437				3422	0	3437	1:15P Sep 15
SOYBEAN MEAL Jul 29	@SM9N	3522					0	3522	1:15P Sep 15
SOYBEAN MEAL Oct 29	@SM9V	3522					0	3522	1:15P Sep 15
SOYBEAN MEAL Dec 29	@SM9Z	3542					0	3542	1:15P Sep 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 11, 2026 12:01PM CDT

@SM6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.