Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 26	@SM6Z	3186	3186	3219	3172	3183	-3	3186	11:51A Nov 05
SOYBEAN MEAL Jan 27	@SM7F	3185	3185	3217	3177	3185	0	3185	11:51A Nov 05
SOYBEAN MEAL Mar 27	@SM7H	3192	3192	3225	3192	3201	9	3192	11:51A Nov 05
SOYBEAN MEAL May 27	@SM7K	3219	3222	3256	3219	3234	15	3219	11:51A Nov 05
SOYBEAN MEAL Jul 27	@SM7N	3261	3261	3301	3261	3279	18	3261	11:51A Nov 05
SOYBEAN MEAL Aug 27	@SM7Q	3263	3265	3301	3263	3282	19	3263	11:44A Nov 05
SOYBEAN MEAL Sep 27	@SM7U	3257	3258	3294	3257	3275	18	3257	11:47A Nov 05
SOYBEAN MEAL Oct 27	@SM7V	3240	3252	3278	3243	3256	16	3240	11:40A Nov 05
SOYBEAN MEAL Dec 27	@SM7Z	3274	3274	3310	3274	3293	19	3274	11:48A Nov 05
SOYBEAN MEAL Jan 28	@SM8F	3287				3291	0	3287	1:15P Nov 04
SOYBEAN MEAL Mar 28	@SM8H	3290	3293	3320	3293	3320	30	3290	10:48A Nov 05
SOYBEAN MEAL May 28	@SM8K	3306				3340	0	3306	1:15P Nov 04
SOYBEAN MEAL Jul 28	@SM8N	3333				3322	0	3333	1:15P Nov 04
SOYBEAN MEAL Aug 28	@SM8Q	3324				3320	0	3324	1:15P Nov 04
SOYBEAN MEAL Sep 28	@SM8U	3304				3300	0	3304	1:15P Nov 04
SOYBEAN MEAL Oct 28	@SM8V	3278				3350	0	3278	1:15P Nov 04
SOYBEAN MEAL Dec 28	@SM8Z	3295				3400	0	3295	1:15P Nov 04
SOYBEAN MEAL Jul 29	@SM9N	3583					0	3583	2:15P Sep 25
SOYBEAN MEAL Oct 29	@SM9V	3583					0	3583	2:15P Sep 25
SOYBEAN MEAL Dec 29	@SM9Z	3603					0	3603	2:15P Sep 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@SM6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.