Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 26	@SM6Z	3207	3210	3257	3208	3212	5	3207	7:44A Nov 10
SOYBEAN MEAL Jan 27	@SM7F	3209	3210	3253	3209	3213	4	3209	7:44A Nov 10
SOYBEAN MEAL Mar 27	@SM7H	3218	3219	3258	3217	3222	4	3218	7:44A Nov 10
SOYBEAN MEAL May 27	@SM7K	3246	3245	3283	3245	3249	3	3246	7:44A Nov 10
SOYBEAN MEAL Jul 27	@SM7N	3283	3281	3317	3281	3286	3	3283	7:44A Nov 10
SOYBEAN MEAL Aug 27	@SM7Q	3281	3280	3311	3278	3282	1	3281	7:43A Nov 10
SOYBEAN MEAL Sep 27	@SM7U	3269	3268	3295	3267	3268	-1	3269	7:43A Nov 10
SOYBEAN MEAL Oct 27	@SM7V	3245	3245	3268	3244	3247	2	3245	7:44A Nov 10
SOYBEAN MEAL Dec 27	@SM7Z	3274	3273	3293	3269	3275	1	3274	7:44A Nov 10
SOYBEAN MEAL Jan 28	@SM8F	3283				3299	0	3283	1:15P Nov 09
SOYBEAN MEAL Mar 28	@SM8H	3285	3294	3294	3294	3294	9	3285	2:13A Nov 10
SOYBEAN MEAL May 28	@SM8K	3301				3340	0	3301	1:15P Nov 09
SOYBEAN MEAL Jul 28	@SM8N	3330				3358	0	3330	1:15P Nov 09
SOYBEAN MEAL Aug 28	@SM8Q	3321				3320	0	3321	1:15P Nov 09
SOYBEAN MEAL Sep 28	@SM8U	3300				3300	0	3300	1:15P Nov 09
SOYBEAN MEAL Oct 28	@SM8V	3273				3350	0	3273	1:15P Nov 09
SOYBEAN MEAL Dec 28	@SM8Z	3290				3310	0	3290	1:15P Nov 09
SOYBEAN MEAL Jul 29	@SM9N	3583					0	3583
SOYBEAN MEAL Oct 29	@SM9V	3583					0	3583
SOYBEAN MEAL Dec 29	@SM9Z	3603					0	3603
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@SM6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.