Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 25	@SM5Z	3084	3102	3134	3100	3118	34	3084	10:16A Dec 04
SOYBEAN MEAL Jan 26	@SM6F	3113	3119	3162	3113	3146	33	3113	10:19A Dec 04
SOYBEAN MEAL Mar 26	@SM6H	3161	3166	3208	3162	3190	29	3161	10:19A Dec 04
SOYBEAN MEAL May 26	@SM6K	3209	3213	3250	3210	3234	25	3209	10:18A Dec 04
SOYBEAN MEAL Jul 26	@SM6N	3261	3264	3296	3263	3281	20	3261	10:18A Dec 04
SOYBEAN MEAL Aug 26	@SM6Q	3270	3273	3301	3273	3288	18	3270	10:19A Dec 04
SOYBEAN MEAL Sep 26	@SM6U	3271	3283	3298	3277	3289	18	3271	10:14A Dec 04
SOYBEAN MEAL Oct 26	@SM6V	3265	3277	3288	3274	3284	19	3265	9:51A Dec 04
SOYBEAN MEAL Dec 26	@SM6Z	3303	3317	3327	3310	3318	15	3303	10:04A Dec 04
SOYBEAN MEAL Jan 27	@SM7F	3320	3333	3339	3333	3335	15	3320	9:56A Dec 04
SOYBEAN MEAL Mar 27	@SM7H	3333				3338	0	3333	1:15P Dec 03
SOYBEAN MEAL May 27	@SM7K	3355				3356	0	3355	1:15P Dec 03
SOYBEAN MEAL Jul 27	@SM7N	3386				3386	0	3386	1:15P Dec 03
SOYBEAN MEAL Aug 27	@SM7Q	3384				3420	0	3384	1:15P Dec 03
SOYBEAN MEAL Sep 27	@SM7U	3376				3420	0	3376	1:15P Dec 03
SOYBEAN MEAL Oct 27	@SM7V	3358				3400	0	3358	1:15P Dec 03
SOYBEAN MEAL Dec 27	@SM7Z	3378				3380	0	3378	1:15P Dec 03
SOYBEAN MEAL Jul 28	@SM8N	3438					0	3438	1:15P Dec 03
SOYBEAN MEAL Oct 28	@SM8V	3438					0	3438	1:15P Dec 03
SOYBEAN MEAL Dec 28	@SM8Z	3458					0	3458	1:15P Dec 03
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, November 21, 2025 11:48AM CST

@SM5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.