Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 26	@SM6Z	3461	3451	3451	3375	3404	-57	3461	5:29A Oct 26
SOYBEAN MEAL Jan 27	@SM7F	3448	3434	3438	3365	3394	-54	3448	5:28A Oct 26
SOYBEAN MEAL Mar 27	@SM7H	3446	3443	3443	3369	3397	-49	3446	5:29A Oct 26
SOYBEAN MEAL May 27	@SM7K	3465	3458	3458	3393	3419	-46	3465	5:28A Oct 26
SOYBEAN MEAL Jul 27	@SM7N	3498	3492	3492	3429	3453	-45	3498	5:25A Oct 26
SOYBEAN MEAL Aug 27	@SM7Q	3478	3477	3477	3415	3436	-42	3478	5:28A Oct 26
SOYBEAN MEAL Sep 27	@SM7U	3447	3446	3446	3390	3411	-36	3447	5:10A Oct 26
SOYBEAN MEAL Oct 27	@SM7V	3408	3398	3399	3360	3383	-25	3408	4:38A Oct 26
SOYBEAN MEAL Dec 27	@SM7Z	3430	3420	3420	3380	3401	-29	3430	5:10A Oct 26
SOYBEAN MEAL Jan 28	@SM8F	3434	3411	3411	3411	3411	-23	3434	4:38A Oct 26
SOYBEAN MEAL Mar 28	@SM8H	3423				3454	0	3423	1:15P Oct 23
SOYBEAN MEAL May 28	@SM8K	3429				3448	0	3429	1:15P Oct 23
SOYBEAN MEAL Jul 28	@SM8N	3451				3442	0	3451	1:15P Oct 23
SOYBEAN MEAL Aug 28	@SM8Q	3429				3440	0	3429	1:15P Oct 23
SOYBEAN MEAL Sep 28	@SM8U	3408				3424	0	3408	1:15P Oct 23
SOYBEAN MEAL Oct 28	@SM8V	3379				3480	0	3379	1:15P Oct 23
SOYBEAN MEAL Dec 28	@SM8Z	3392				3400	0	3392	1:15P Oct 23
SOYBEAN MEAL Jul 29	@SM9N	3583					0	3583	1:15P Sep 25
SOYBEAN MEAL Oct 29	@SM9V	3583					0	3583	1:15P Sep 25
SOYBEAN MEAL Dec 29	@SM9Z	3603					0	3603	1:15P Sep 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@SM6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.