Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Sep 26	@SM6U	3130	3140	3140	3128	3130	0	3130	7:30P Aug 18
SOYBEAN MEAL Oct 26	@SM6V	3146	3157	3157	3145	3148	2	3146	7:29P Aug 18
SOYBEAN MEAL Dec 26	@SM6Z	3188	3190	3196	3186	3191	3	3188	7:40P Aug 18
SOYBEAN MEAL Jan 27	@SM7F	3210	3205	3216	3205	3212	2	3210	7:40P Aug 18
SOYBEAN MEAL Mar 27	@SM7H	3235	3227	3241	3227	3236	1	3235	7:33P Aug 18
SOYBEAN MEAL May 27	@SM7K	3259	3248	3265	3248	3259	0	3259	7:33P Aug 18
SOYBEAN MEAL Jul 27	@SM7N	3286	3286	3292	3284	3286	0	3286	7:35P Aug 18
SOYBEAN MEAL Aug 27	@SM7Q	3276				3270	-6	3276	1:17P Aug 18
SOYBEAN MEAL Sep 27	@SM7U	3258				3253	0	3258	1:15P Aug 18
SOYBEAN MEAL Oct 27	@SM7V	3231				3228	0	3231	1:15P Aug 18
SOYBEAN MEAL Dec 27	@SM7Z	3251				3251	0	3251	1:15P Aug 18
SOYBEAN MEAL Jan 28	@SM8F	3252				3234	0	3252	1:15P Aug 18
SOYBEAN MEAL Mar 28	@SM8H	3241				3250	0	3241	1:15P Aug 18
SOYBEAN MEAL May 28	@SM8K	3241				3200	0	3241	1:15P Aug 18
SOYBEAN MEAL Jul 28	@SM8N	3260				3220	0	3260	1:15P Aug 18
SOYBEAN MEAL Aug 28	@SM8Q	3243				3203	0	3243	1:15P Aug 18
SOYBEAN MEAL Sep 28	@SM8U	3228				3200	0	3228	1:15P Aug 18
SOYBEAN MEAL Oct 28	@SM8V	3196				3200	0	3196	1:15P Aug 18
SOYBEAN MEAL Dec 28	@SM8Z	3198				3237	0	3198	1:15P Aug 18
SOYBEAN MEAL Jul 29	@SM9N	3283					0	3283	1:15P Aug 18
SOYBEAN MEAL Oct 29	@SM9V	3283					0	3283	1:15P Aug 18
SOYBEAN MEAL Dec 29	@SM9Z	3303					0	3303	1:15P Aug 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, August 14, 2026 12:41PM CDT

@SM6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.