Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Sep 26	@SM6U	3488				3490	0	3488	1:15P Sep 10
SOYBEAN MEAL Oct 26	@SM6V	3506	3493	3506	3466	3470	-36	3506	2:11A Sep 11
SOYBEAN MEAL Dec 26	@SM6Z	3569	3555	3570	3529	3533	-36	3569	2:12A Sep 11
SOYBEAN MEAL Jan 27	@SM7F	3589	3588	3590	3550	3555	-34	3589	2:11A Sep 11
SOYBEAN MEAL Mar 27	@SM7H	3599	3581	3601	3563	3565	-34	3599	2:06A Sep 11
SOYBEAN MEAL May 27	@SM7K	3604	3589	3607	3572	3572	-32	3604	1:53A Sep 11
SOYBEAN MEAL Jul 27	@SM7N	3611	3606	3615	3581	3581	-30	3611	1:53A Sep 11
SOYBEAN MEAL Aug 27	@SM7Q	3569	3564	3564	3550	3550	-19	3569	9:59P Sep 10
SOYBEAN MEAL Sep 27	@SM7U	3516	3511	3511	3505	3505	-11	3516	8:08P Sep 10
SOYBEAN MEAL Oct 27	@SM7V	3454				3451	-3	3454	1:18P Sep 10
SOYBEAN MEAL Dec 27	@SM7Z	3467	3457	3457	3457	3457	-10	3467	7:05P Sep 10
SOYBEAN MEAL Jan 28	@SM8F	3465				3477	0	3465	1:15P Sep 10
SOYBEAN MEAL Mar 28	@SM8H	3445				3415	0	3445	1:15P Sep 10
SOYBEAN MEAL May 28	@SM8K	3448				3429	0	3448	1:15P Sep 10
SOYBEAN MEAL Jul 28	@SM8N	3468				3438	0	3468	1:15P Sep 10
SOYBEAN MEAL Aug 28	@SM8Q	3450				3395	0	3450	1:15P Sep 10
SOYBEAN MEAL Sep 28	@SM8U	3415				3450	0	3415	1:15P Sep 10
SOYBEAN MEAL Oct 28	@SM8V	3386				3200	0	3386	1:15P Sep 10
SOYBEAN MEAL Dec 28	@SM8Z	3393				3422	0	3393	1:15P Sep 10
SOYBEAN MEAL Jul 29	@SM9N	3478					0	3478	1:15P Sep 10
SOYBEAN MEAL Oct 29	@SM9V	3478					0	3478	1:15P Sep 10
SOYBEAN MEAL Dec 29	@SM9Z	3498					0	3498	1:15P Sep 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 4, 2026 11:51AM CDT

@SM6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.