Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 26	@SM6Z	3254	3254	3287	3247	3285	31	3254	2:27A Nov 13
SOYBEAN MEAL Jan 27	@SM7F	3236	3236	3268	3228	3267	31	3236	2:27A Nov 13
SOYBEAN MEAL Mar 27	@SM7H	3248	3247	3279	3242	3278	30	3248	2:27A Nov 13
SOYBEAN MEAL May 27	@SM7K	3276	3270	3305	3269	3305	29	3276	2:24A Nov 13
SOYBEAN MEAL Jul 27	@SM7N	3314	3314	3341	3309	3341	27	3314	2:27A Nov 13
SOYBEAN MEAL Aug 27	@SM7Q	3302	3302	3328	3300	3328	26	3302	2:18A Nov 13
SOYBEAN MEAL Sep 27	@SM7U	3279	3279	3301	3279	3301	22	3279	11:51P Nov 12
SOYBEAN MEAL Oct 27	@SM7V	3247	3247	3267	3247	3267	20	3247	2:24A Nov 13
SOYBEAN MEAL Dec 27	@SM7Z	3268	3270	3286	3268	3286	18	3268	2:17A Nov 13
SOYBEAN MEAL Jan 28	@SM8F	3274				3272	0	3274	1:15P Nov 12
SOYBEAN MEAL Mar 28	@SM8H	3272				3299	0	3272	1:15P Nov 12
SOYBEAN MEAL May 28	@SM8K	3285				3306	0	3285	1:15P Nov 12
SOYBEAN MEAL Jul 28	@SM8N	3310				3358	0	3310	1:15P Nov 12
SOYBEAN MEAL Aug 28	@SM8Q	3298				3320	0	3298	1:15P Nov 12
SOYBEAN MEAL Sep 28	@SM8U	3275				3250	0	3275	1:15P Nov 12
SOYBEAN MEAL Oct 28	@SM8V	3248				3350	0	3248	1:15P Nov 12
SOYBEAN MEAL Dec 28	@SM8Z	3265				3310	0	3265	1:15P Nov 12
SOYBEAN MEAL Jul 29	@SM9N	3583					0	3583
SOYBEAN MEAL Oct 29	@SM9V	3583					0	3583
SOYBEAN MEAL Dec 29	@SM9Z	3603					0	3603
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@SM6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.