Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Sep 26	@SM6U	3433				3448	0	3433	1:15P Sep 09
SOYBEAN MEAL Oct 26	@SM6V	3451	3445	3453	3434	3450	-1	3451	1:21A Sep 10
SOYBEAN MEAL Dec 26	@SM6Z	3514	3505	3519	3500	3514	0	3514	1:23A Sep 10
SOYBEAN MEAL Jan 27	@SM7F	3537	3531	3541	3525	3539	2	3537	1:20A Sep 10
SOYBEAN MEAL Mar 27	@SM7H	3555	3551	3560	3544	3557	2	3555	1:20A Sep 10
SOYBEAN MEAL May 27	@SM7K	3568	3568	3573	3559	3570	2	3568	1:09A Sep 10
SOYBEAN MEAL Jul 27	@SM7N	3576	3575	3582	3568	3579	3	3576	12:48A Sep 10
SOYBEAN MEAL Aug 27	@SM7Q	3537	3534	3544	3533	3536	-1	3537	12:36A Sep 10
SOYBEAN MEAL Sep 27	@SM7U	3488	3483	3494	3482	3493	5	3488	11:17P Sep 09
SOYBEAN MEAL Oct 27	@SM7V	3431	3426	3426	3425	3425	-6	3431	7:05P Sep 09
SOYBEAN MEAL Dec 27	@SM7Z	3444	3439	3450	3439	3450	6	3444	1:04A Sep 10
SOYBEAN MEAL Jan 28	@SM8F	3441				3477	0	3441	1:15P Sep 09
SOYBEAN MEAL Mar 28	@SM8H	3420				3415	0	3420	1:15P Sep 09
SOYBEAN MEAL May 28	@SM8K	3424				3429	0	3424	1:15P Sep 09
SOYBEAN MEAL Jul 28	@SM8N	3446				3438	0	3446	1:15P Sep 09
SOYBEAN MEAL Aug 28	@SM8Q	3428				3395	0	3428	1:15P Sep 09
SOYBEAN MEAL Sep 28	@SM8U	3393				3450	0	3393	1:15P Sep 09
SOYBEAN MEAL Oct 28	@SM8V	3364				3200	0	3364	1:15P Sep 09
SOYBEAN MEAL Dec 28	@SM8Z	3371				3422	0	3371	1:15P Sep 09
SOYBEAN MEAL Jul 29	@SM9N	3456					0	3456	1:15P Sep 09
SOYBEAN MEAL Oct 29	@SM9V	3456					0	3456	1:15P Sep 09
SOYBEAN MEAL Dec 29	@SM9Z	3476					0	3476	1:15P Sep 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 4, 2026 11:51AM CDT

@SM6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.