Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Oct 26	@SM6V	3739	3739	3739	3612	3638	-101	3739	11:05A Sep 28
SOYBEAN MEAL Dec 26	@SM6Z	3710	3710	3710	3581	3606	-104	3710	11:06A Sep 28
SOYBEAN MEAL Jan 27	@SM7F	3698	3697	3697	3584	3607	-91	3698	11:06A Sep 28
SOYBEAN MEAL Mar 27	@SM7H	3683	3688	3688	3583	3601	-82	3683	11:06A Sep 28
SOYBEAN MEAL May 27	@SM7K	3679	3679	3679	3587	3606	-73	3679	11:05A Sep 28
SOYBEAN MEAL Jul 27	@SM7N	3690	3689	3690	3602	3622	-68	3690	11:05A Sep 28
SOYBEAN MEAL Aug 27	@SM7Q	3648	3638	3644	3569	3587	-61	3648	11:05A Sep 28
SOYBEAN MEAL Sep 27	@SM7U	3595	3584	3590	3524	3540	-55	3595	11:05A Sep 28
SOYBEAN MEAL Oct 27	@SM7V	3532	3493	3493	3467	3482	-50	3532	11:00A Sep 28
SOYBEAN MEAL Dec 27	@SM7Z	3546	3537	3540	3489	3499	-47	3546	11:00A Sep 28
SOYBEAN MEAL Jan 28	@SM8F	3546				3548	0	3546	1:15P Sep 25
SOYBEAN MEAL Mar 28	@SM8H	3531				3525	0	3531	1:15P Sep 25
SOYBEAN MEAL May 28	@SM8K	3535				3520	0	3535	1:15P Sep 25
SOYBEAN MEAL Jul 28	@SM8N	3555				3540	0	3555	1:15P Sep 25
SOYBEAN MEAL Aug 28	@SM8Q	3535	3520	3520	3520	3520	-15	3535	1:15A Sep 28
SOYBEAN MEAL Sep 28	@SM8U	3514	3500	3500	3500	3500	-14	3514	1:56A Sep 28
SOYBEAN MEAL Oct 28	@SM8V	3484	3480	3480	3480	3480	-4	3484	11:17P Sep 27
SOYBEAN MEAL Dec 28	@SM8Z	3498	3490	3490	3490	3490	-8	3498	2:34A Sep 28
SOYBEAN MEAL Jul 29	@SM9N	3583					0	3583	1:15P Sep 25
SOYBEAN MEAL Oct 29	@SM9V	3583					0	3583	1:15P Sep 25
SOYBEAN MEAL Dec 29	@SM9Z	3603					0	3603	1:15P Sep 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 28, 2026 9:32AM CDT

@SM6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.