Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 26	@SM6Z	3265	3265	3279	3254	3255	-10	3265	8:24P Nov 10
SOYBEAN MEAL Jan 27	@SM7F	3260	3260	3275	3252	3252	-8	3260	8:13P Nov 10
SOYBEAN MEAL Mar 27	@SM7H	3279	3280	3293	3272	3274	-5	3279	8:24P Nov 10
SOYBEAN MEAL May 27	@SM7K	3311	3312	3324	3305	3305	-6	3311	8:10P Nov 10
SOYBEAN MEAL Jul 27	@SM7N	3351	3362	3363	3346	3346	-5	3351	8:11P Nov 10
SOYBEAN MEAL Aug 27	@SM7Q	3342	3355	3355	3338	3338	-4	3342	8:01P Nov 10
SOYBEAN MEAL Sep 27	@SM7U	3324	3334	3334	3316	3316	-8	3324	8:10P Nov 10
SOYBEAN MEAL Oct 27	@SM7V	3295	3295	3295	3290	3290	-5	3295	7:45P Nov 10
SOYBEAN MEAL Dec 27	@SM7Z	3320	3320	3322	3316	3316	-4	3320	8:00P Nov 10
SOYBEAN MEAL Jan 28	@SM8F	3329				3329	0	3329	1:15P Nov 10
SOYBEAN MEAL Mar 28	@SM8H	3329				3294	0	3329	1:15P Nov 10
SOYBEAN MEAL May 28	@SM8K	3343				3340	0	3343	1:15P Nov 10
SOYBEAN MEAL Jul 28	@SM8N	3370				3358	0	3370	1:15P Nov 10
SOYBEAN MEAL Aug 28	@SM8Q	3359				3320	0	3359	1:15P Nov 10
SOYBEAN MEAL Sep 28	@SM8U	3336				3300	0	3336	1:15P Nov 10
SOYBEAN MEAL Oct 28	@SM8V	3309				3350	0	3309	1:15P Nov 10
SOYBEAN MEAL Dec 28	@SM8Z	3326				3310	0	3326	1:15P Nov 10
SOYBEAN MEAL Jul 29	@SM9N	3583					0	3583
SOYBEAN MEAL Oct 29	@SM9V	3583					0	3583
SOYBEAN MEAL Dec 29	@SM9Z	3603					0	3603
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@SM6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.