Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Oct 26	@SM6V	3689	3689	3724	3660	3700	14	3703s	1:19P Sep 23
SOYBEAN MEAL Dec 26	@SM6Z	3707	3707	3734	3677	3702	-1	3706s	1:19P Sep 23
SOYBEAN MEAL Jan 27	@SM7F	3711	3707	3732	3679	3701	-8	3703s	1:19P Sep 23
SOYBEAN MEAL Mar 27	@SM7H	3707	3690	3722	3673	3691	-13	3694s	1:19P Sep 23
SOYBEAN MEAL May 27	@SM7K	3707	3707	3721	3674	3687	-18	3689s	1:19P Sep 23
SOYBEAN MEAL Jul 27	@SM7N	3716	3703	3727	3683	3693	-20	3696s	1:19P Sep 23
SOYBEAN MEAL Aug 27	@SM7Q	3669	3663	3678	3642	3656	-16	3653s	1:15P Sep 23
SOYBEAN MEAL Sep 27	@SM7U	3610	3620	3623	3593	3601	-10	3600s	1:15P Sep 23
SOYBEAN MEAL Oct 27	@SM7V	3542	3540	3560	3538	3538	-3	3539s	1:15P Sep 23
SOYBEAN MEAL Dec 27	@SM7Z	3553	3553	3568	3540	3554	0	3553s	1:19P Sep 23
SOYBEAN MEAL Jan 28	@SM8F	3550				3515	1	3551s	1:15P Sep 23
SOYBEAN MEAL Mar 28	@SM8H	3535				3576	0	3535s	1:15P Sep 23
SOYBEAN MEAL May 28	@SM8K	3540				3411	-1	3539s	1:15P Sep 23
SOYBEAN MEAL Jul 28	@SM8N	3562	3561	3561	3561	3561	-3	3559s	1:15P Sep 23
SOYBEAN MEAL Aug 28	@SM8Q	3542				3395	-2	3540s	1:15P Sep 23
SOYBEAN MEAL Sep 28	@SM8U	3512				3450	-1	3511s	1:15P Sep 23
SOYBEAN MEAL Oct 28	@SM8V	3483				3200	-1	3482s	1:15P Sep 23
SOYBEAN MEAL Dec 28	@SM8Z	3492				3440	0	3492s	1:15P Sep 23
SOYBEAN MEAL Jul 29	@SM9N	3577					0	3577s	1:15P Sep 23
SOYBEAN MEAL Oct 29	@SM9V	3577					0	3577s	1:15P Sep 23
SOYBEAN MEAL Dec 29	@SM9Z	3597					0	3597s	1:15P Sep 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 21, 2026 9:53AM CDT

@SM6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.