Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Oct 26	@SM6V	3609	3609	3729	3603	3684	78	3687s	1:19P Sep 17
SOYBEAN MEAL Dec 26	@SM6Z	3656	3668	3756	3646	3710	57	3713s	1:19P Sep 17
SOYBEAN MEAL Jan 27	@SM7F	3663	3680	3759	3652	3717	58	3721s	1:19P Sep 17
SOYBEAN MEAL Mar 27	@SM7H	3663	3664	3750	3650	3710	53	3716s	1:19P Sep 17
SOYBEAN MEAL May 27	@SM7K	3666	3666	3746	3657	3708	47	3713s	1:19P Sep 17
SOYBEAN MEAL Jul 27	@SM7N	3677	3676	3751	3668	3715	43	3720s	1:19P Sep 17
SOYBEAN MEAL Aug 27	@SM7Q	3633	3633	3706	3622	3669	42	3675s	1:19P Sep 17
SOYBEAN MEAL Sep 27	@SM7U	3579	3572	3640	3568	3618	40	3619s	1:15P Sep 17
SOYBEAN MEAL Oct 27	@SM7V	3518	3545	3575	3545	3554	36	3554s	1:15P Sep 17
SOYBEAN MEAL Dec 27	@SM7Z	3535	3535	3601	3535	3572	37	3572s	1:15P Sep 17
SOYBEAN MEAL Jan 28	@SM8F	3535	3582	3582	3582	3582	36	3571s	1:15P Sep 17
SOYBEAN MEAL Mar 28	@SM8H	3512	3576	3576	3576	3576	38	3550s	1:15P Sep 17
SOYBEAN MEAL May 28	@SM8K	3516				3411	37	3553s	1:15P Sep 17
SOYBEAN MEAL Jul 28	@SM8N	3537				3505	36	3573s	1:15P Sep 17
SOYBEAN MEAL Aug 28	@SM8Q	3516				3395	34	3550s	1:15P Sep 17
SOYBEAN MEAL Sep 28	@SM8U	3483				3450	34	3517s	1:15P Sep 17
SOYBEAN MEAL Oct 28	@SM8V	3453				3200	34	3487s	1:15P Sep 17
SOYBEAN MEAL Dec 28	@SM8Z	3458				3440	36	3494s	1:15P Sep 17
SOYBEAN MEAL Jul 29	@SM9N	3543					36	3579s	1:15P Sep 17
SOYBEAN MEAL Oct 29	@SM9V	3543					36	3579s	1:15P Sep 17
SOYBEAN MEAL Dec 29	@SM9Z	3563					36	3599s	1:15P Sep 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 11, 2026 12:01PM CDT

@SM6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.