Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Sep 26	@SM6U	3452	3424	3425	3424	3425	-27	3452	3:23A Sep 04
SOYBEAN MEAL Oct 26	@SM6V	3486	3490	3495	3455	3475	-11	3486	6:30A Sep 04
SOYBEAN MEAL Dec 26	@SM6Z	3555	3555	3563	3522	3542	-13	3555	6:32A Sep 04
SOYBEAN MEAL Jan 27	@SM7F	3581	3578	3588	3548	3568	-13	3581	6:32A Sep 04
SOYBEAN MEAL Mar 27	@SM7H	3594	3587	3601	3563	3579	-15	3594	6:28A Sep 04
SOYBEAN MEAL May 27	@SM7K	3602	3593	3608	3574	3591	-11	3602	6:18A Sep 04
SOYBEAN MEAL Jul 27	@SM7N	3610	3599	3616	3584	3596	-14	3610	6:26A Sep 04
SOYBEAN MEAL Aug 27	@SM7Q	3577	3565	3580	3556	3557	-20	3577	6:05A Sep 04
SOYBEAN MEAL Sep 27	@SM7U	3534	3520	3532	3513	3519	-15	3534	5:08A Sep 04
SOYBEAN MEAL Oct 27	@SM7V	3482				3474	-8	3482	1:18P Sep 03
SOYBEAN MEAL Dec 27	@SM7Z	3494	3473	3483	3473	3476	-18	3494	3:29A Sep 04
SOYBEAN MEAL Jan 28	@SM8F	3489				3477	0	3489	1:15P Sep 03
SOYBEAN MEAL Mar 28	@SM8H	3468				3415	0	3468	1:15P Sep 03
SOYBEAN MEAL May 28	@SM8K	3473				3429	0	3473	1:15P Sep 03
SOYBEAN MEAL Jul 28	@SM8N	3495				3448	0	3495	1:15P Sep 03
SOYBEAN MEAL Aug 28	@SM8Q	3478				3395	0	3478	1:15P Sep 03
SOYBEAN MEAL Sep 28	@SM8U	3443				3370	0	3443	1:15P Sep 03
SOYBEAN MEAL Oct 28	@SM8V	3414				3200	0	3414	1:15P Sep 03
SOYBEAN MEAL Dec 28	@SM8Z	3427				3422	0	3427	1:15P Sep 03
SOYBEAN MEAL Jul 29	@SM9N	3512					0	3512	1:15P Sep 03
SOYBEAN MEAL Oct 29	@SM9V	3512					0	3512	1:15P Sep 03
SOYBEAN MEAL Dec 29	@SM9Z	3532					0	3532	1:15P Sep 03
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Wednesday, September 2, 2026 10:03AM CDT

@SM6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.