Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 26	@SM6Z	3571	3573	3600	3528	3544	-23	3548s	1:19P Oct 19
SOYBEAN MEAL Jan 27	@SM7F	3548	3550	3574	3511	3524	-19	3529s	1:19P Oct 19
SOYBEAN MEAL Mar 27	@SM7H	3527	3527	3550	3494	3502	-19	3508s	1:19P Oct 19
SOYBEAN MEAL May 27	@SM7K	3531	3531	3551	3500	3508	-17	3514s	1:19P Oct 19
SOYBEAN MEAL Jul 27	@SM7N	3556	3556	3576	3527	3535	-15	3541s	1:19P Oct 19
SOYBEAN MEAL Aug 27	@SM7Q	3525	3528	3543	3502	3510	-11	3514s	1:19P Oct 19
SOYBEAN MEAL Sep 27	@SM7U	3483	3485	3494	3465	3475	-6	3477s	1:18P Oct 19
SOYBEAN MEAL Oct 27	@SM7V	3432	3436	3437	3416	3431	0	3432s	1:17P Oct 19
SOYBEAN MEAL Dec 27	@SM7Z	3451	3454	3463	3433	3450	1	3452s	1:18P Oct 19
SOYBEAN MEAL Jan 28	@SM8F	3450	3449	3452	3435	3452	3	3453s	1:18P Oct 19
SOYBEAN MEAL Mar 28	@SM8H	3429				3454	4	3433s	1:15P Oct 19
SOYBEAN MEAL May 28	@SM8K	3434				3448	3	3437s	1:15P Oct 19
SOYBEAN MEAL Jul 28	@SM8N	3455	3446	3446	3446	3446	3	3458s	1:15P Oct 19
SOYBEAN MEAL Aug 28	@SM8Q	3434				3440	2	3436s	1:15P Oct 19
SOYBEAN MEAL Sep 28	@SM8U	3414				3424	2	3416s	1:15P Oct 19
SOYBEAN MEAL Oct 28	@SM8V	3385				3480	2	3387s	1:15P Oct 19
SOYBEAN MEAL Dec 28	@SM8Z	3401				3402	3	3404s	1:15P Oct 19
SOYBEAN MEAL Jul 29	@SM9N	3583					0	3583	1:15P Sep 25
SOYBEAN MEAL Oct 29	@SM9V	3583					0	3583	1:15P Sep 25
SOYBEAN MEAL Dec 29	@SM9Z	3603					0	3603	1:15P Sep 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@SM6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.