Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

U S DOLLAR INDEX (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
US DOLLAR IN... Mar 26	@DX6H	97.681	97.635	97.815	97.535	97.735	0.017	97.698s	3:59P Dec 26
US DOLLAR IN... Jun 26	@DX6M	97.411	97.380	97.515	97.380	97.435	0.017	97.428s	2:53P Dec 26
US DOLLAR IN... Sep 26	@DX6U	97.166					0.017	97.183s	2:12P Dec 26
US DOLLAR IN... Dec 26	@DX6Z	96.941					0.017	96.958s	2:12P Dec 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, December 26, 2025 9:45AM CST

@DX6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.