Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

U S DOLLAR INDEX (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
US DOLLAR IN... Dec 25	@DX5Z	96.248	96.260	96.685	95.845	96.640	0.272	96.520s	3:59P Sep 17
US DOLLAR IN... Mar 26	@DX6H	95.968	96.030	96.405	95.600	96.400	0.282	96.250s	3:57P Sep 17
US DOLLAR IN... Jun 26	@DX6M	95.618				97.500	0.282	95.900s	2:09P Sep 17
US DOLLAR IN... Sep 26	@DX6U	95.253					0.282	95.535s	2:09P Sep 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 5, 2025 12:25PM CDT

@DX5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.