757-242-3566 Monday, March 9, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Cotton Market Opinion
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 25 Cotton Budget
 
Futures Markets
  Charts
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Mar 26 @DX6H  99.171  98.840  98.890  98.710  98.870  -0.301  99.171  10:06P Mar 09
US DOLLAR IN... Jun 26 @DX6M  98.931  98.600  98.640  98.460  98.625  -0.306  98.931  10:05P Mar 09
US DOLLAR IN... Sep 26 @DX6U  98.686            98.686   
US DOLLAR IN... Dec 26 @DX6Z  98.239          0.222  98.461s  2:16P Mar 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX6H)
Exchange:  ICEFU
Last Trade:  98.870
Change:  -0.301
Bid:  98.870
Ask:  98.880
Today's High:  98.890
Today's Low:  98.710
Volume:  45,969
Open:  98.840
Settle:  99.171
Prev:  99.171
Contract High: 
Contract Low: 
Updated:  Mar-09-2026
10:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@DX6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN