757-242-3566 Friday, January 18, 2019  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Charts |  Options |  Farm Life 
 Home
 About Us
 Useful Resources
 Precision Ginning
 Real Time Quotes
 USDA Reports
 Calendar
 Contact Us
 FAQ's
 Admin Login
 Cotton Budget
 
Futures Markets
  Charts
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Mar 19 @DX9H  95.713  95.720  95.925  95.665  95.875  0.162  95.713  9:25A Jan 18
US DOLLAR IN... Jun 19 @DX9M  95.188  95.160  95.385  95.160  95.385  0.197  95.188  9:21A Jan 18
US DOLLAR IN... Sep 19 @DX9U  94.723  94.740  94.840  94.740  94.840  0.117  94.723  9:19A Jan 18
US DOLLAR IN... Dec 19 @DX9Z  94.193  94.320  94.320  94.320  94.320  0.127  94.193  9:19A Jan 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX9H)
Exchange:  ICEFU
Last Trade:  95.910
Change:  0.197
Bid:  95.910
Ask:  95.915
Today's High:  95.925
Today's Low:  95.665
Volume:  17,604
Open:  95.720
Settle:  95.713
Prev:  95.713
Contract High: 
Contract Low: 
Updated:  Jan-18-2019
9:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@DX9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN