757-242-3566 Sunday, August 16, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Cotton Market Opinion
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Sep 26 @DX6U  99.855  99.830  99.835  99.365  99.535  -0.296  99.559s  3:59P Aug 14
US DOLLAR IN... Dec 26 @DX6Z  99.580  99.560  99.560  99.125  99.290  -0.286  99.294s  2:10P Aug 14
US DOLLAR IN... Mar 27 @DX7H  99.355        100.800  -0.286  99.069s  2:10P Aug 14
US DOLLAR IN... Jun 27 @DX7M  99.155          -0.286  98.869s  2:10P Aug 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX6U)
Exchange:  ICEFU
Last Trade:  99.535
Change:  -0.296
Bid: 
Ask: 
Today's High:  99.835
Today's Low:  99.365
Volume:  15,245
Open:  99.830
Settle:  99.559s
Prev:  99.855
Contract High: 
Contract Low: 
Updated:  Aug-14-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@DX6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN