757-242-3566 Monday, October 27, 2025  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 2025 Defoliation
 Cotton Market Opinion
 On-line Newsletter
 2025 Variety Report Card
 2025 Variety Narrative
 Real Time Quotes
 New Customer Connection
 Admin Login
 25 Cotton Budget
 
Futures Markets
  Charts
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Dec 25 @DX5Z  98.747  98.750  98.790  98.555  98.585  -0.162  98.747  5:40A Oct 27
US DOLLAR IN... Mar 26 @DX6H  98.452  98.310  98.480  98.300  98.315  -0.137  98.452  4:52A Oct 27
US DOLLAR IN... Jun 26 @DX6M  98.102        97.900    98.102   
US DOLLAR IN... Sep 26 @DX6U  97.754          0.018  97.772s  2:08P Oct 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX5Z)
Exchange:  ICEFU
Last Trade:  98.585
Change:  -0.162
Bid:  98.585
Ask:  98.590
Today's High:  98.790
Today's Low:  98.555
Volume:  14,137
Open:  98.750
Settle:  98.747
Prev:  98.747
Contract High: 
Contract Low: 
Updated:  Oct-27-2025
5:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 24, 2025 1:01PM CDT
@DX5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN