757-242-3566 Wednesday, March 20, 2019  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Charts |  Options |  Farm Life 
 Home
 About Us
 Useful Resources
 Precision Ginning
 Real Time Quotes
 USDA Reports
 Calendar
 Contact Us
 FAQ's
 Admin Login
 Cotton Budget
 
Futures Markets
  Charts
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Jun 19 @DX9M  95.831  95.840  95.955  95.835  95.930  0.099  95.831  11:52P Mar 19
US DOLLAR IN... Sep 19 @DX9U  95.316        95.275    95.316   
US DOLLAR IN... Dec 19 @DX9Z  94.821        94.815    94.821   
US DOLLAR IN... Mar 20 @DX0H  94.326            94.326   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX9M)
Exchange:  ICEFU
Last Trade:  95.930
Change:  0.099
Bid:  95.930
Ask:  95.935
Today's High:  95.955
Today's Low:  95.835
Volume:  9,633
Open:  95.840
Settle:  95.831
Prev:  95.831
Contract High: 
Contract Low: 
Updated:  Mar-19-2019
11:52:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@DX9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN