Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

U S DOLLAR INDEX (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
US DOLLAR IN... Jun 25	@DX5M	99.143	99.055	99.525	99.020	99.180	-0.014	99.129s	3:59P Apr 17
US DOLLAR IN... Sep 25	@DX5U	98.833	99.115	99.160	98.750	98.925	-0.009	98.824s	2:17P Apr 17
US DOLLAR IN... Dec 25	@DX5Z	98.493				99.000	-0.009	98.484s	2:17P Apr 17
US DOLLAR IN... Mar 26	@DX6H	98.153					-0.009	98.144s	2:17P Apr 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, April 18, 2025 12:41PM CDT

@DX5M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.