757-242-3566 Wednesday, September 23, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 2026 Defoliation
 Cotton Market Opinion
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Dec 26 @DX6Z  100.812  100.880  100.940  100.825  100.855  0.043  100.812  8:33P Sep 23
US DOLLAR IN... Mar 27 @DX7H  100.502        100.365    100.502   
US DOLLAR IN... Jun 27 @DX7M  99.829          0.473  100.302s  2:09P Sep 23
US DOLLAR IN... Sep 27 @DX7U  99.629        99.150  0.473  100.102s  2:09P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX6Z)
Exchange:  ICEFU
Last Trade:  100.865
Change:  0.053
Bid:  100.855
Ask:  100.860
Today's High:  100.940
Today's Low:  100.825
Volume:  21,323
Open:  100.880
Settle:  100.812
Prev:  100.812
Contract High: 
Contract Low: 
Updated:  Sep-23-2026
8:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@DX6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN