757-242-3566 Thursday, June 20, 2019  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life 
 Home
 About Us
 Useful Resources
 Precision Ginning
 Real Time Quotes
 USDA Reports
 Contact Us
 FAQ's
 Admin Login
 Cotton Budget
 
Futures Markets
  Charts
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Sep 19 @DX9U  96.582  96.695  96.705  96.045  96.245  -0.337  96.582  10:05A Jun 20
US DOLLAR IN... Dec 19 @DX9Z  96.152  96.300  96.300  95.700  95.700  -0.452  96.152  7:01A Jun 20
US DOLLAR IN... Mar 20 @DX0H  95.687  95.530  95.530  95.530  95.530  -0.157  95.687  1:10A Jun 20
US DOLLAR IN... Jun 20 @DX0M  95.362            95.362   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX9U)
Exchange:  ICEFU
Last Trade:  96.245
Change:  -0.337
Bid:  96.245
Ask:  96.255
Today's High:  96.705
Today's Low:  96.045
Volume:  29,405
Open:  96.695
Settle:  96.582
Prev:  96.582
Contract High: 
Contract Low: 
Updated:  Jun-20-2019
10:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@DX9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN