757-242-3566 Thursday, May 1, 2025  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Sign In/Register
 Cotton Market Opinion
 Planting Forecast
 On-line Newsletter
 2025 Variety Report Card
 2025 Variety Narrative
 Real Time Quotes
 New Customer Connection
 Admin Login
 25 Cotton Budget
 
Futures Markets
  Charts
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Jun 25 @DX5M  100.054  99.975  100.140  99.880  99.935  -0.119  100.054  9:52P May 01
US DOLLAR IN... Sep 25 @DX5U  99.729  99.695  99.705  99.560  99.560  -0.169  99.729  9:06P May 01
US DOLLAR IN... Dec 25 @DX5Z  99.389        97.600    99.389   
US DOLLAR IN... Mar 26 @DX6H  99.049            99.049   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX5M)
Exchange:  ICEFU
Last Trade:  99.930
Change:  - 0.124
Bid:  99.925
Ask:  99.930
Today's High:  100.140
Today's Low:  99.880
Volume:  20,880
Open:  99.975
Settle:  100.054
Prev:  100.054
Contract High: 
Contract Low: 
Updated:  May-01-2025
9:52:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@DX5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN