Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

Electronic US T-Note 10 Year (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
10 YR US TRE... Jun 25	@TY5M	111'27.5	111'29.5	112'01.0	111'23.5	111'25.5	-0'02.0	111'27.5	9:16P May 01
10 YR US TRE... Sep 25	@TY5U	111'31.0	112'02.0	112'03.5	111'27.5	111'29.0	-0'02.0	111'31.0	8:47P May 01
10 YR US TRE... Dec 25	@TY5Z	111'27.0				111'28.0		111'27.0
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 28, 2025 9:20AM CDT

@TY5M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.