Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

Electronic US T-Note 10 Year (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
10 YR US TRE... Dec 25	@TY5Z	112'11.5				112'15.0		112'11.5
10 YR US TRE... Mar 26	@TY6H	112'07.0	112'11.5	112'18.5	112'11.0	112'16.0	0'09.0	112'07.0	11:45P Dec 10
10 YR US TRE... Jun 26	@TY6M	112'04.5	112'13.0	112'15.0	112'11.0	112'15.0	0'10.5	112'04.5	9:45P Dec 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, December 8, 2025 10:12AM CST

@TY5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.