Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

Electronic US T-Note 10 Year (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
10 YR US TRE... Mar 26	@TY6H	113'05.5	113'06.5	113'14.0	113'02.0	113'03.0	-0'02.5	113'04.0	3:26P Feb 17
10 YR US TRE... Jun 26	@TY6M	113'02.5	113'04.0	113'11.5	113'00.0	113'00.5	-0'02.0	113'01.5	3:25P Feb 17
10 YR US TRE... Sep 26	@TY6U	112'27.0	112'25.0	113'03.0	112'23.5	112'24.5	-0'01.0	112'26.0	2:00P Feb 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, February 13, 2026 11:21AM CST

@TY6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.