Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

Electronic US T-Note 10 Year (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
10 YR US TRE... Sep 26	@TY6U	108'29.5	108'28.5	109'03.0	108'18.0	108'19.0	-0'11.0	108'18.5s	3:59P Aug 14
10 YR US TRE... Dec 26	@TY6Z	108'21.0	108'20.5	108'26.5	108'09.5	108'10.5	-0'11.0	108'10.0s	3:59P Aug 14
10 YR US TRE... Mar 27	@TY7H	108'17.0	108'15.0	108'15.0	108'11.5	108'11.5	-0'11.0	108'06.0s	2:00P Aug 14
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, August 14, 2026 12:41PM CDT

@TY6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.