Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

Electronic US T-Note 10 Year (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
10 YR US TRE... Mar 26	@TY6H	112'15.5	112'19.5	112'26.0	112'13.5	112'14.0	0'03.0	112'18.5s	3:55P Mar 10
10 YR US TRE... Jun 26	@TY6M	112'11.5	112'21.5	112'24.5	112'08.5	112'09.0	0'03.0	112'14.5s	3:59P Mar 10
10 YR US TRE... Sep 26	@TY6U	112'07.0	112'16.0	112'18.5	112'06.5	112'06.5	0'03.0	112'10.0s	2:46P Mar 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, March 6, 2026 11:57AM CDT

@TY6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.