Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

Electronic US T-Note 10 Year (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
10 YR US TRE... Jun 26	@TY6M	110'01.5	110'03.5	110'07.5	109'31.0	110'06.5	0'05.0	110'01.5	10:20A May 29
10 YR US TRE... Sep 26	@TY6U	109'25.5	109'26.5	110'00.5	109'23.0	109'30.5	0'05.0	109'25.5	10:21A May 29
10 YR US TRE... Dec 26	@TY6Z	109'23.0	109'24.5	109'29.5	109'21.5	109'28.5	0'05.5	109'23.0	10:10A May 29
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 22, 2026 12:47PM CDT

@TY6M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.