757-242-3566 Thursday, March 28, 2024  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Sign In/Register
 On-line Newsletter
 Cotton Market Opinion
 2024 Variety Report Card
 2024 Variety Narrative
 Real Time Quotes
 Classifieds
 New Customer Connection
 Admin Login
 24 Cotton Budget
 
Futures Markets
  Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 24 @TY4M  110'28.0  110'28.5  110'28.5  110'18.0  110'19.5  -0'08.5  110'28.0  4:35A Mar 28
10 YR US TRE... Sep 24 @TY4U  111'09.0  111'04.0  111'04.0  110'31.5  111'04.0  -0'05.0  111'09.0  10:34P Mar 27
10 YR US TRE... Dec 24 @TY4Z  111'23.5            111'23.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY4M)
Exchange:  CBOT
Last Trade:  110'19.0
Change:  -0'09.0
Bid:  110'19.0
Ask:  110'19.5
Today's High:  110'28.5
Today's Low:  110'18.0
Volume:  1,466,914
Open:  110'28.5
Settle:  110'28.0
Prev:  110'28.0
Contract High: 
Contract Low: 
Updated:  Mar-28-2024
4:34:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff – 
Posted at Tuesday, March 26, 2024 7:33PM CDT
@TY4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN