Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

Electronic US T-Note 10 Year (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
10 YR US TRE... Dec 26	@TY6Z	106'06.0	106'16.5	106'27.5	106'13.0	106'20.5	0'14.5	106'20.5s	3:59P Oct 30
10 YR US TRE... Mar 27	@TY7H	106'00.0	106'16.0	106'21.0	106'08.5	106'16.0	0'15.0	106'15.0s	3:59P Oct 30
10 YR US TRE... Jun 27	@TY7M	105'26.0	106'10.5	106'11.0	106'10.5	106'11.0	0'15.0	106'09.0s	2:00P Oct 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@TY6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.