757-242-3566 Thursday, May 22, 2025  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Sign In/Register
 Cotton Market Opinion
 Planting Forecast
 On-line Newsletter
 2025 Variety Report Card
 2025 Variety Narrative
 Real Time Quotes
 New Customer Connection
 Admin Login
 25 Cotton Budget
 
Futures Markets
  Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 25 @TY5M  109'26.5  109'30.5  110'02.5  109'29.0  109'30.5  0'04.0  109'26.5  11:39P May 22
10 YR US TRE... Sep 25 @TY5U  109'27.5  109'31.5  110'03.0  109'30.5  109'31.5  0'04.0  109'27.5  11:38P May 22
10 YR US TRE... Dec 25 @TY5Z  109'24.0        109'24.0    109'24.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5M)
Exchange:  CBOT
Last Trade:  109'30.5
Change:  0'04.0
Bid:  109'30.5
Ask:  109'31.0
Today's High:  110'02.5
Today's Low:  109'29.0
Volume:  4,241,617
Open:  109'30.5
Settle:  109'26.5
Prev:  109'26.5
Contract High: 
Contract Low: 
Updated:  May-22-2025
11:39:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@TY5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN