757-242-3566 Saturday, February 14, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Cotton Market Opinion
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 25 Cotton Budget
 
Futures Markets
  Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 26 @TY6H  112'25.5  112'26.0  113'07.5  112'21.0  113'06.0  0'12.0  113'05.5s  3:59P Feb 13
10 YR US TRE... Jun 26 @TY6M  112'22.0  112'23.0  113'04.5  112'17.5  113'03.0  0'12.5  113'02.5s  3:59P Feb 13
10 YR US TRE... Sep 26 @TY6U  112'14.5  112'15.5  112'27.5  112'15.5  112'27.5  0'12.5  112'27.0s  2:35P Feb 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6H)
Exchange:  CBOT
Last Trade:  113'06.0
Change:  0'12.0
Bid:  113'06.0
Ask:  113'06.5
Today's High:  113'07.5
Today's Low:  112'21.0
Volume:  3,253,338
Open:  112'26.0
Settle:  113'05.5s
Prev:  112'25.5
Contract High: 
Contract Low: 
Updated:  Feb-13-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@TY6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN