Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

Electronic US T-Note 10 Year (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
10 YR US TRE... Jun 26	@TY6M	110'03.5	109'29.0	109'29.5	109'21.0	109'22.5	-0'13.0	110'03.5	8:56P May 14
10 YR US TRE... Sep 26	@TY6U	109'27.5	109'20.5	109'21.0	109'13.0	109'14.0	-0'13.5	109'27.5	8:55P May 14
10 YR US TRE... Dec 26	@TY6Z	109'23.0	109'10.5	109'11.5	109'10.0	109'10.0	-0'13.0	109'23.0	8:22P May 14
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, May 11, 2026 12:00PM CDT

@TY6M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.