Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

Electronic US T-Note 10 Year (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
10 YR US TRE... Sep 26	@TY6U	110'03.0	110'02.0	110'10.5	110'00.5	110'08.5	0'05.5	110'08.5	2:13P Jun 26
10 YR US TRE... Dec 26	@TY6Z	109'30.5	110'02.5	110'05.0	109'28.5	109'31.0	0'05.5	110'04.0	2:00P Jun 26
10 YR US TRE... Mar 27	@TY7H	109'26.0				110'04.0	0'05.5	109'31.5	2:00P Jun 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 19, 2026 1:50PM CDT

@TY6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.