Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

Electronic US T-Note 10 Year (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
10 YR US TRE... Mar 26	@TY6H	113'12.0	113'10.5	113'13.0	113'06.0	113'09.0	-0'03.0	113'09.5	3:05P Feb 24
10 YR US TRE... Jun 26	@TY6M	113'10.5	113'09.0	113'11.5	113'04.5	113'07.0	-0'03.5	113'07.5	3:06P Feb 24
10 YR US TRE... Sep 26	@TY6U	113'02.5	112'30.5	113'01.5	112'29.5	113'01.5	-0'03.0	112'31.5	2:00P Feb 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, February 20, 2026 11:48AM CST

@TY6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.