757-242-3566 Friday, January 18, 2019  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Charts |  Options |  Farm Life 
 Home
 About Us
 Useful Resources
 Precision Ginning
 Real Time Quotes
 USDA Reports
 Calendar
 Contact Us
 FAQ's
 Admin Login
 Cotton Budget
 
Futures Markets
  Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 19 @TY9H  121'16.5  121'16.0  121'17.5  121'08.0  121'10.0  -0'06.5  121'16.5  9:34A Jan 18
10 YR US TRE... Jun 19 @TY9M  121'25.0  121'22.5  121'25.5  121'17.0  121'17.0  -0'08.0  121'25.0  9:31A Jan 18
10 YR US TRE... Sep 19 @TY9U  122'06.5          -0'06.5  122'00.0s  2:00P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY9H)
Exchange:  CBOT
Last Trade:  121'10.0
Change:  -0'06.5
Bid:  121'09.5
Ask:  121'10.0
Today's High:  121'17.5
Today's Low:  121'08.0
Volume:  1,449,617
Open:  121'16.0
Settle:  121'16.5
Prev:  121'16.5
Contract High: 
Contract Low: 
Updated:  Jan-18-2019
9:34:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@TY9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN