757-242-3566 Tuesday, November 11, 2025  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 2025 Defoliation
 Cotton Market Opinion
 On-line Newsletter
 2025 Variety Report Card
 2025 Variety Narrative
 Real Time Quotes
 New Customer Connection
 Admin Login
 25 Cotton Budget
 
Futures Markets
  Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 25 @TY5Z  112'22.0  112'20.5  112'22.0  112'20.0  112'21.5  -0'00.5  112'22.0  11:59P Nov 10
10 YR US TRE... Mar 26 @TY6H  112'19.5  112'18.0  112'19.5  112'18.0  112'19.5  0'00.0  112'19.5  12:00A Nov 11
10 YR US TRE... Jun 26 @TY6M  112'15.0        112'10.5    112'15.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5Z)
Exchange:  CBOT
Last Trade:  112'21.5
Change:  -0'00.5
Bid:  112'21.0
Ask:  112'21.5
Today's High:  112'22.0
Today's Low:  112'20.0
Volume:  1,343,501
Open:  112'20.5
Settle:  112'22.0
Prev:  112'22.0
Contract High: 
Contract Low: 
Updated:  Nov-10-2025
11:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@TY5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN