Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

Electronic US T-Note 10 Year (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
10 YR US TRE... Jun 26	@TY6M	109'27.0	109'27.5	109'31.5	109'08.5	109'10.5	-0'16.5	109'27.0	11:29A Jun 05
10 YR US TRE... Sep 26	@TY6U	109'19.0	109'19.0	109'24.0	108'31.5	109'01.0	-0'18.0	109'19.0	11:33A Jun 05
10 YR US TRE... Dec 26	@TY6Z	109'15.0	109'18.0	109'19.0	108'27.5	108'28.0	-0'19.0	109'15.0	11:23A Jun 05
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, June 1, 2026 8:18AM CDT

@TY6M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.