Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

Electronic US T-Note 10 Year (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
10 YR US TRE... Sep 25	@TY5U	113'16.5	113'18.0	113'22.5	113'03.0	113'05.5	-0'11.0	113'16.5	1:44P Sep 17
10 YR US TRE... Dec 25	@TY5Z	113'17.5	113'16.5	113'25.5	113'04.0	113'06.0	-0'11.5	113'17.5	1:47P Sep 17
10 YR US TRE... Mar 26	@TY6H	113'13.5	113'12.5	113'20.0	113'01.5	113'02.0	-0'11.5	113'13.5	1:42P Sep 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 5, 2025 12:25PM CDT

@TY5U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.