757-242-3566 Friday, April 24, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Cotton Market Opinion
 Planting Forecast
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 26 @TY6M  111'01.5  111'01.0  111'06.0  110'29.5  111'03.0  0'01.5  111'01.5  8:01A Apr 24
10 YR US TRE... Sep 26 @TY6U  110'27.5  110'27.5  111'00.5  110'24.5  110'30.5  0'03.0  110'27.5  7:31A Apr 24
10 YR US TRE... Dec 26 @TY6Z  110'23.0        110'31.0    110'23.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6M)
Exchange:  CBOT
Last Trade:  111'03.0
Change:  0'01.5
Bid:  111'02.5
Ask:  111'03.0
Today's High:  111'06.0
Today's Low:  110'29.5
Volume:  2,226,963
Open:  111'01.0
Settle:  111'01.5
Prev:  111'01.5
Contract High: 
Contract Low: 
Updated:  Apr-24-2026
8:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@TY6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN