757-242-3566 Wednesday, July 1, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Cotton Market Opinion
 Planting Forecast
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 26 @BO6N  66.74        66.58  -0.16  66.74  1:16P Jun 30
SOYBEAN OIL  Aug 26 @BO6Q  66.93  67.03  67.13  66.44  67.02  0.09  66.93  1:12A Jul 01
SOYBEAN OIL  Sep 26 @BO6U  66.44  66.55  66.65  65.98  66.53  0.09  66.44  1:10A Jul 01
SOYBEAN OIL  Oct 26 @BO6V  65.79  65.94  66.02  65.37  65.94  0.15  65.79  1:02A Jul 01
SOYBEAN OIL  Dec 26 @BO6Z  65.35  65.45  65.61  64.95  65.48  0.13  65.35  1:13A Jul 01
SOYBEAN OIL  Jan 27 @BO7F  65.13  64.98  65.37  64.77  65.31  0.18  65.13  1:02A Jul 01
SOYBEAN OIL  Mar 27 @BO7H  64.91  64.94  65.15  64.55  65.06  0.15  64.91  1:04A Jul 01
SOYBEAN OIL  May 27 @BO7K  64.61  64.62  64.75  64.35  64.75  0.14  64.61  1:12A Jul 01
SOYBEAN OIL  Jul 27 @BO7N  64.21  64.25  64.25  63.88  64.25  0.04  64.21  9:42P Jun 30
SOYBEAN OIL  Aug 27 @BO7Q  63.51  63.13  63.13  63.13  63.13  -0.38  63.51  8:03P Jun 30
SOYBEAN OIL  Sep 27 @BO7U  62.80  62.69  62.69  62.69  62.69  -0.11  62.80  7:08P Jun 30
SOYBEAN OIL  Oct 27 @BO7V  62.01        61.80  0.00  62.01  1:15P Jun 30
SOYBEAN OIL  Dec 27 @BO7Z  61.52  61.50  61.50  61.43  61.43  -0.09  61.52  7:08P Jun 30
SOYBEAN OIL  Jan 28 @BO8F  61.18        63.91  0.00  61.18  1:15P Jun 30
SOYBEAN OIL  Mar 28 @BO8H  60.64        63.50  0.00  60.64  1:15P Jun 30
SOYBEAN OIL  May 28 @BO8K  60.25          0.00  60.25  1:15P Jun 30
SOYBEAN OIL  Jul 28 @BO8N  59.90        59.50  0.00  59.90  1:15P Jun 30
SOYBEAN OIL  Aug 28 @BO8Q  59.47          0.00  59.47  1:15P Jun 30
SOYBEAN OIL  Sep 28 @BO8U  59.13          0.00  59.13  1:15P Jun 30
SOYBEAN OIL  Oct 28 @BO8V  58.94          0.00  58.94  1:15P Jun 30
SOYBEAN OIL  Dec 28 @BO8Z  58.87          0.00  58.87  1:15P Jun 30
SOYBEAN OIL  Jul 29 @BO9N  58.76          0.00  58.76  1:15P Jun 30
SOYBEAN OIL  Oct 29 @BO9V  58.75          0.00  58.75  1:15P Jun 30
SOYBEAN OIL  Dec 29 @BO9Z  58.07          0.00  58.07  1:15P Jun 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6N)
Exchange:  CBOT
Last Trade:  66.58
Change:  -0.16
Bid:  66.94
Ask:  67.06
Today's High: 
Today's Low: 
Volume:  3,918
Open: 
Settle:  66.74
Prev:  66.74
Contract High: 
Contract Low: 
Updated:  Jun-30-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@BO6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN