757-242-3566 Tuesday, September 29, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 2026 Defoliation
 Cotton Market Opinion
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 26 @BO6V  67.11  67.14  67.73  66.98  67.56  0.45  67.11  1:19A Sep 29
SOYBEAN OIL  Dec 26 @BO6Z  67.66  67.69  68.25  67.51  68.07  0.41  67.66  1:21A Sep 29
SOYBEAN OIL  Jan 27 @BO7F  67.84  67.85  68.41  67.69  68.25  0.41  67.84  1:20A Sep 29
SOYBEAN OIL  Mar 27 @BO7H  68.03  68.04  68.56  67.87  68.42  0.39  68.03  1:18A Sep 29
SOYBEAN OIL  May 27 @BO7K  68.22  68.09  68.73  68.05  68.61  0.39  68.22  1:15A Sep 29
SOYBEAN OIL  Jul 27 @BO7N  68.25  68.12  68.73  68.12  68.62  0.37  68.25  1:02A Sep 29
SOYBEAN OIL  Aug 27 @BO7Q  67.85  67.88  68.17  67.88  68.17  0.32  67.85  9:13P Sep 28
SOYBEAN OIL  Sep 27 @BO7U  67.40  66.97  67.72  66.97  67.72  0.32  67.40  12:36A Sep 29
SOYBEAN OIL  Oct 27 @BO7V  66.86  66.62  67.14  66.62  67.14  0.28  66.86  9:10P Sep 28
SOYBEAN OIL  Dec 27 @BO7Z  66.61  66.62  66.96  66.61  66.90  0.29  66.61  11:29P Sep 28
SOYBEAN OIL  Jan 28 @BO8F  66.45        66.19  0.00  66.45  1:15P Sep 28
SOYBEAN OIL  Mar 28 @BO8H  66.12        66.05  0.00  66.12  1:15P Sep 28
SOYBEAN OIL  May 28 @BO8K  65.81          0.00  65.81  1:15P Sep 28
SOYBEAN OIL  Jul 28 @BO8N  65.53        65.00  0.00  65.53  1:15P Sep 28
SOYBEAN OIL  Aug 28 @BO8Q  64.99          0.00  64.99  1:15P Sep 28
SOYBEAN OIL  Sep 28 @BO8U  64.45        64.01  0.00  64.45  1:15P Sep 28
SOYBEAN OIL  Oct 28 @BO8V  64.03          0.00  64.03  1:15P Sep 28
SOYBEAN OIL  Dec 28 @BO8Z  63.77        64.00  0.00  63.77  1:15P Sep 28
SOYBEAN OIL  Jul 29 @BO9N  63.84          0.00  63.84  1:15P Sep 25
SOYBEAN OIL  Oct 29 @BO9V  63.83          0.00  63.83  1:15P Sep 25
SOYBEAN OIL  Dec 29 @BO9Z  63.15          0.00  63.15  1:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6V)
Exchange:  CBOT
Last Trade:  67.56
Change:  0.45
Bid:  67.57
Ask:  67.59
Today's High:  67.73
Today's Low:  66.98
Volume:  30,666
Open:  67.14
Settle:  67.11
Prev:  67.11
Contract High: 
Contract Low: 
Updated:  Sep-29-2026
1:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@BO6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN