Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Dec 25	@BO5Z	51.76	51.55	51.70	51.53	51.70	-0.06	51.76	11:55P Nov 30
SOYBEAN OIL Jan 26	@BO6F	52.05	52.05	52.37	51.84	52.01	-0.04	52.05	12:52A Dec 01
SOYBEAN OIL Mar 26	@BO6H	52.55	52.55	52.85	52.34	52.51	-0.04	52.55	12:52A Dec 01
SOYBEAN OIL May 26	@BO6K	52.84	52.78	53.12	52.63	52.79	-0.05	52.84	12:52A Dec 01
SOYBEAN OIL Jul 26	@BO6N	52.93	52.93	53.19	52.74	52.89	-0.04	52.93	12:52A Dec 01
SOYBEAN OIL Aug 26	@BO6Q	52.67	52.52	52.62	52.49	52.59	-0.08	52.67	11:35P Nov 30
SOYBEAN OIL Sep 26	@BO6U	52.43	52.47	52.47	52.26	52.34	-0.09	52.43	11:35P Nov 30
SOYBEAN OIL Oct 26	@BO6V	52.13	52.01	52.04	52.01	52.01	-0.12	52.13	12:06A Dec 01
SOYBEAN OIL Dec 26	@BO6Z	52.04	51.89	51.89	51.89	51.89	-0.15	52.04	8:44P Nov 30
SOYBEAN OIL Jan 27	@BO7F	52.00				51.81	0.00	52.00	12:00P Nov 28
SOYBEAN OIL Mar 27	@BO7H	51.81				51.60	0.00	51.81	12:00P Nov 28
SOYBEAN OIL May 27	@BO7K	51.75				51.80	0.00	51.75	12:00P Nov 28
SOYBEAN OIL Jul 27	@BO7N	51.70				51.76	0.00	51.70	12:00P Nov 28
SOYBEAN OIL Aug 27	@BO7Q	51.37				49.00	0.00	51.37	12:00P Nov 28
SOYBEAN OIL Sep 27	@BO7U	51.04				48.42	0.00	51.04	12:00P Nov 28
SOYBEAN OIL Oct 27	@BO7V	50.74				50.04	0.00	50.74	12:00P Nov 28
SOYBEAN OIL Dec 27	@BO7Z	50.69				50.80	0.00	50.69	12:00P Nov 28
SOYBEAN OIL Jul 28	@BO8N	50.58					0.00	50.58	12:00P Nov 28
SOYBEAN OIL Oct 28	@BO8V	50.57					0.00	50.57	12:00P Nov 28
SOYBEAN OIL Dec 28	@BO8Z	49.89					0.00	49.89	12:00P Nov 28
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, November 21, 2025 11:48AM CST

@BO5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.