757-242-3566 Friday, February 27, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Cotton Market Opinion
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 25 Cotton Budget
 
Futures Markets
  Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 26 @BO6H  61.29  61.38  61.92  60.99  61.30  0.00  61.29s  1:15P Feb 27
SOYBEAN OIL  May 26 @BO6K  61.76  61.71  62.43  61.50  61.77  0.09  61.85s  1:19P Feb 27
SOYBEAN OIL  Jul 26 @BO6N  61.68  61.58  62.35  61.43  61.82  0.21  61.89s  1:19P Feb 27
SOYBEAN OIL  Aug 26 @BO6Q  61.13  60.98  61.79  60.87  61.29  0.24  61.37s  1:19P Feb 27
SOYBEAN OIL  Sep 26 @BO6U  60.51  60.32  61.15  60.24  60.67  0.24  60.75s  1:19P Feb 27
SOYBEAN OIL  Oct 26 @BO6V  59.85  59.71  60.46  59.60  59.98  0.21  60.06s  1:19P Feb 27
SOYBEAN OIL  Dec 26 @BO6Z  59.56  59.40  60.17  59.30  59.65  0.17  59.73s  1:19P Feb 27
SOYBEAN OIL  Jan 27 @BO7F  59.19  58.96  59.79  58.96  59.27  0.16  59.35s  1:18P Feb 27
SOYBEAN OIL  Mar 27 @BO7H  58.57  58.33  59.15  58.33  58.63  0.16  58.73s  1:19P Feb 27
SOYBEAN OIL  May 27 @BO7K  58.01  57.84  58.53  57.84  58.07  0.18  58.19s  1:19P Feb 27
SOYBEAN OIL  Jul 27 @BO7N  57.51  57.74  57.78  57.61  57.71  0.18  57.69s  1:15P Feb 27
SOYBEAN OIL  Aug 27 @BO7Q  56.77        56.53  0.18  56.95s  1:15P Feb 27
SOYBEAN OIL  Sep 27 @BO7U  56.04        55.94  0.19  56.23s  1:15P Feb 27
SOYBEAN OIL  Oct 27 @BO7V  55.34        55.56  0.19  55.53s  1:15P Feb 27
SOYBEAN OIL  Dec 27 @BO7Z  55.08        55.31  0.18  55.26s  1:15P Feb 27
SOYBEAN OIL  Jan 28 @BO8F  54.87          0.18  55.05s  1:15P Feb 27
SOYBEAN OIL  Mar 28 @BO8H  54.80          0.18  54.98s  1:15P Feb 27
SOYBEAN OIL  May 28 @BO8K  54.78          0.18  54.96s  1:15P Feb 27
SOYBEAN OIL  Jul 28 @BO8N  54.53          0.18  54.71s  1:15P Feb 27
SOYBEAN OIL  Aug 28 @BO8Q  54.22          0.18  54.40s  1:15P Feb 27
SOYBEAN OIL  Sep 28 @BO8U  53.88          0.18  54.06s  1:15P Feb 27
SOYBEAN OIL  Oct 28 @BO8V  54.05          0.16  54.21s  1:15P Feb 27
SOYBEAN OIL  Dec 28 @BO8Z  54.03          0.15  54.18s  1:15P Feb 27
SOYBEAN OIL  Jul 29 @BO9N  53.92          0.15  54.07s  1:15P Feb 27
SOYBEAN OIL  Oct 29 @BO9V  53.91          0.15  54.06s  1:15P Feb 27
SOYBEAN OIL  Dec 29 @BO9Z  53.23          0.15  53.38s  1:15P Feb 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6H)
Exchange:  CBOT
Last Trade:  61.30
Change: 
Bid:  57.52
Ask: 
Today's High:  61.92
Today's Low:  60.99
Volume:  1,341
Open:  61.38
Settle:  61.29s
Prev:  61.29
Contract High: 
Contract Low: 
Updated:  Feb-27-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, February 27, 2026 11:34AM CST
@BO6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN