757-242-3566 Saturday, April 18, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Cotton Market Opinion
 Planting Forecast
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 26 @BO6K  69.33  69.36  69.65  67.06  68.07  -1.17  68.16s  1:19P Apr 17
SOYBEAN OIL  Jul 26 @BO6N  69.05  69.05  69.40  66.85  67.84  -1.14  67.91s  1:19P Apr 17
SOYBEAN OIL  Aug 26 @BO6Q  67.48  67.45  67.82  65.48  66.36  -1.02  66.46s  1:19P Apr 17
SOYBEAN OIL  Sep 26 @BO6U  65.99  65.93  66.29  64.16  64.90  -1.00  64.99s  1:19P Apr 17
SOYBEAN OIL  Oct 26 @BO6V  64.56  64.46  64.74  62.84  63.46  -0.99  63.57s  1:18P Apr 17
SOYBEAN OIL  Dec 26 @BO6Z  63.59  63.72  63.86  61.88  62.44  -0.98  62.61s  1:19P Apr 17
SOYBEAN OIL  Jan 27 @BO7F  62.93  63.06  63.12  61.32  61.88  -0.88  62.05s  1:19P Apr 17
SOYBEAN OIL  Mar 27 @BO7H  62.11  62.10  62.10  60.66  61.22  -0.70  61.41s  1:19P Apr 17
SOYBEAN OIL  May 27 @BO7K  61.37  61.37  61.37  60.00  60.60  -0.58  60.79s  1:19P Apr 17
SOYBEAN OIL  Jul 27 @BO7N  60.65  60.50  60.59  59.37  60.17  -0.51  60.14s  1:15P Apr 17
SOYBEAN OIL  Aug 27 @BO7Q  59.63  58.82  58.82  58.82  58.82  -0.43  59.20s  1:15P Apr 17
SOYBEAN OIL  Sep 27 @BO7U  58.58  58.30  58.35  57.84  58.25  -0.33  58.25s  1:15P Apr 17
SOYBEAN OIL  Oct 27 @BO7V  57.49  57.30  57.30  57.25  57.28  -0.22  57.27s  1:15P Apr 17
SOYBEAN OIL  Dec 27 @BO7Z  56.91  56.39  56.73  56.39  56.48  -0.20  56.71s  1:15P Apr 17
SOYBEAN OIL  Jan 28 @BO8F  56.42          -0.16  56.26s  1:15P Apr 17
SOYBEAN OIL  Mar 28 @BO8H  55.97          -0.11  55.86s  1:15P Apr 17
SOYBEAN OIL  May 28 @BO8K  55.71          -0.10  55.61s  1:15P Apr 17
SOYBEAN OIL  Jul 28 @BO8N  55.95          -0.14  55.81s  1:15P Apr 17
SOYBEAN OIL  Aug 28 @BO8Q  55.64          -0.14  55.50s  1:15P Apr 17
SOYBEAN OIL  Sep 28 @BO8U  55.30          -0.14  55.16s  1:15P Apr 17
SOYBEAN OIL  Oct 28 @BO8V  55.45          -0.14  55.31s  1:15P Apr 17
SOYBEAN OIL  Dec 28 @BO8Z  55.42          -0.14  55.28s  1:15P Apr 17
SOYBEAN OIL  Jul 29 @BO9N  55.31          -0.14  55.17s  1:15P Apr 17
SOYBEAN OIL  Oct 29 @BO9V  55.30          -0.14  55.16s  1:15P Apr 17
SOYBEAN OIL  Dec 29 @BO9Z  54.62          -0.14  54.48s  1:15P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6K)
Exchange:  CBOT
Last Trade:  68.07
Change:  -1.17
Bid:  68.05
Ask:  68.34
Today's High:  69.65
Today's Low:  67.06
Volume:  50,396
Open:  69.36
Settle:  68.16s
Prev:  69.33
Contract High: 
Contract Low: 
Updated:  Apr-17-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@BO6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN