757-242-3566 Thursday, June 20, 2019  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life 
 Home
 About Us
 Useful Resources
 Precision Ginning
 Real Time Quotes
 USDA Reports
 Contact Us
 FAQ's
 Admin Login
 Cotton Budget
 
Futures Markets
  Charts
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 19 @TU9M  107'11.8  107'12.9  107'15.0  107'12.4  107'14.0  0'02.3  107'11.8  9:02A Jun 20
2 YR US TREA... Sep 19 @TU9U  107'20.3  107'21.1  107'24.3  107'20.9  107'23.5  0'03.3  107'20.3  10:08A Jun 20
2 YR US TREA... Dec 19 @TU9Z  107'13.6          0'06.6  107'20.3s  2:00P Jun 19
2 YR US TREA... Mar 20 @TU0H  107'13.6          0'06.6  107'20.3s  2:00P Jun 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU9M)
Exchange:  CBOT
Last Trade:  107'14.0
Change:  0'02.3
Bid:  107'14.8
Ask:  107'15.4
Today's High:  107'15.0
Today's Low:  107'12.4
Volume:  434
Open:  107'12.9
Settle:  107'11.8
Prev:  107'11.8
Contract High: 
Contract Low: 
Updated:  Jun-20-2019
9:02:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@TU9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN