Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

Electronic US T-Bond (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
US TREASURY ... Mar 26	@US6H	115'11	115'20	115'27	115'18	115'21	0'10	115'11	8:05P Jan 25
US TREASURY ... Jun 26	@US6M	114'27	115'07	115'10	115'04	115'07	0'12	114'27	6:20P Jan 25
US TREASURY ... Sep 26	@US6U	114'13	114'25	114'25	114'22	114'25	0'12	114'13	6:50P Jan 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 23, 2026 1:27PM CST

@US6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.