Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

Electronic US T-Bond (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
US TREASURY ... Sep 25	@US5U	117'29	117'20	118'09	117'04	117'05	-0'24	117'29	8:05A Sep 18
US TREASURY ... Dec 25	@US5Z	117'15	117'08	117'30	116'20	116'21	-0'26	117'15	8:31A Sep 18
US TREASURY ... Mar 26	@US6H	117'00	116'29	117'14	116'07	116'08	-0'24	117'00	8:30A Sep 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 5, 2025 12:25PM CDT

@US5U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.