Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

Electronic US T-Bond (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
US TREASURY ... Dec 25	@US5Z	117'05	117'03	117'18	117'01	117'11	0'06	117'05	6:37A Nov 04
US TREASURY ... Mar 26	@US6H	116'27	116'25	117'07	116'25	117'02	0'07	116'27	6:31A Nov 04
US TREASURY ... Jun 26	@US6M	116'17	116'24	116'24	116'21	116'24	0'07	116'17	4:56A Nov 04
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 31, 2025 12:25PM CST

@US5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.