Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

Electronic US T-Bond (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
US TREASURY ... Mar 26	@US6H	118'01	118'02	118'03	117'29	117'30	-0'03	118'01	7:47P Feb 24
US TREASURY ... Jun 26	@US6M	117'20	117'21	117'22	117'16	117'17	-0'03	117'20	7:47P Feb 24
US TREASURY ... Sep 26	@US6U	117'05				117'04		117'05
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, February 20, 2026 11:48AM CST

@US6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.