Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

Electronic US T-Bond (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
US TREASURY ... Dec 25	@US5Z	116'23	116'19	117'08	116'17	117'05	0'14	116'23	7:50A Nov 18
US TREASURY ... Mar 26	@US6H	116'10	116'06	116'26	116'04	116'23	0'13	116'10	7:50A Nov 18
US TREASURY ... Jun 26	@US6M	116'00	116'04	116'16	116'04	116'14	0'14	116'00	6:19A Nov 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, November 17, 2025 9:44AM CST

@US5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.