757-242-3566 Friday, October 23, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 2026 Defoliation
 Cotton Market Opinion
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 26 @US6Z  107'24  107'25  107'30  107'13  107'23  -0'01  107'24  4:45A Oct 23
US TREASURY ... Mar 27 @US7H  107'09  107'13  107'13  106'30  107'03  -0'06  107'09  3:03A Oct 23
US TREASURY ... Jun 27 @US7M  106'30        106'19    106'30   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  107'23
Change:  -0'01
Bid:  107'22
Ask:  107'23
Today's High:  107'30
Today's Low:  107'13
Volume:  855,751
Open:  107'25
Settle:  107'24
Prev:  107'24
Contract High: 
Contract Low: 
Updated:  Oct-23-2026
4:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN