757-242-3566 Thursday, June 25, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Cotton Market Opinion
 Planting Forecast
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 26 Cotton Budget
 
Futures Markets
  Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  114'03  114'07  114'09  113'31  114'01  -0'02  114'03  12:13A Jun 25
US TREASURY ... Dec 26 @US6Z  113'23  113'21  113'21  113'21  113'21  -0'02  113'23  10:53P Jun 24
US TREASURY ... Mar 27 @US7H  113'10            113'10   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  114'01
Change:  -0'02
Bid:  114'00
Ask:  114'01
Today's High:  114'09
Today's Low:  113'31
Volume:  488,521
Open:  114'07
Settle:  114'03
Prev:  114'03
Contract High: 
Contract Low: 
Updated:  Jun-25-2026
12:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN