757-242-3566 Wednesday, March 20, 2019  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Charts |  Options |  Farm Life 
 Home
 About Us
 Useful Resources
 Precision Ginning
 Real Time Quotes
 USDA Reports
 Calendar
 Contact Us
 FAQ's
 Admin Login
 Cotton Budget
 
Futures Markets
  Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 19 @US9H  146'15  146'15  146'16  146'14  146'14  -0'01  146'15  7:39P Mar 19
US TREASURY ... Jun 19 @US9M  145'25  145'25  145'27  145'23  145'26  0'01  145'25  11:59P Mar 19
US TREASURY ... Sep 19 @US9U  145'17        143'26  -0'11  145'06s  2:00P Mar 19
US TREASURY ... Dec 19 @US9Z  145'17          -0'11  145'06s  2:00P Mar 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US9H)
Exchange:  CBOT
Last Trade:  146'14
Change:  -0'01
Bid:  146'15
Ask:  146'17
Today's High:  146'16
Today's Low:  146'14
Volume:  6,234
Open:  146'15
Settle:  146'15
Prev:  146'15
Contract High: 
Contract Low: 
Updated:  Mar-19-2019
7:39:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@US9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN