Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

Electronic US T-Bond (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
US TREASURY ... Mar 26	@US6H	115'02	115'00	115'05	114'29	115'04	0'02	115'02	7:53P Jan 04
US TREASURY ... Jun 26	@US6M	114'20	114'19	114'21	114'15	114'19	-0'01	114'20	5:07P Jan 04
US TREASURY ... Sep 26	@US6U	114'06						114'06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 2, 2026 11:49AM CST

@US6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.