Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

Electronic US T-Bond (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
US TREASURY ... Dec 25	@US5Z	116'10	115'25	116'06	115'25	116'06	-0'12	115'30	12:01P Dec 19
US TREASURY ... Mar 26	@US6H	115'23	115'19	115'21	115'04	115'11	-0'12	115'10	3:06P Dec 19
US TREASURY ... Jun 26	@US6M	115'10	114'31	115'00	114'24	114'30	-0'14	114'28	2:00P Dec 19
US TREASURY ... Sep 26	@US6U							114'14
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, December 19, 2025 1:17PM CST

@US5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.