Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

Electronic US T-Note 5 Year (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
5 YR US TREA... Dec 25	@FV5Z	109'13.0	109'12.5	109'12.8	109'11.3	109'12.0	-0'01.0	109'13.0	9:49P Nov 12
5 YR US TREA... Mar 26	@FV6H	109'15.0	109'14.5	109'15.0	109'13.5	109'14.0	-0'01.0	109'15.0	9:46P Nov 12
5 YR US TREA... Jun 26	@FV6M	109'15.5						109'15.5
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, November 7, 2025 12:34PM CST

@FV5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.