757-242-3566 Friday, January 18, 2019  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Charts |  Options |  Farm Life 
 Home
 About Us
 Useful Resources
 Precision Ginning
 Real Time Quotes
 USDA Reports
 Calendar
 Contact Us
 FAQ's
 Admin Login
 Cotton Budget
 
Futures Markets
  Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 19 @FV9H  114'09.5  114'09.3  114'10.5  114'02.5  114'02.8  -0'06.8  114'09.5  9:52A Jan 18
5 YR US TREA... Jun 19 @FV9M  114'12.5  114'10.0  114'10.8  114'07.0  114'07.0  -0'05.5  114'12.5  9:41A Jan 18
5 YR US TREA... Sep 19 @FV9U  114'17.5          -0'05.0  114'12.5s  2:00P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV9H)
Exchange:  CBOT
Last Trade:  114'02.8
Change:  -0'06.8
Bid:  114'02.8
Ask:  114'03.0
Today's High:  114'10.5
Today's Low:  114'02.5
Volume:  898,426
Open:  114'09.3
Settle:  114'09.5
Prev:  114'09.5
Contract High: 
Contract Low: 
Updated:  Jan-18-2019
9:52:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@FV9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN