Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

Electronic US T-Note 5 Year (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
5 YR US TREA... Dec 25	@FV5Z	109'09.8	109'07.8	109'10.5	109'07.0	109'09.5	-0'00.3	109'09.8	11:47P Oct 29
5 YR US TREA... Mar 26	@FV6H	109'11.0	109'08.8	109'12.3	109'08.5	109'10.5	-0'00.5	109'11.0	11:41P Oct 29
5 YR US TREA... Jun 26	@FV6M	109'11.5						109'11.5
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, October 27, 2025 9:17AM CDT

@FV5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.