Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

Electronic US T-Note 5 Year (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
5 YR US TREA... Dec 25	@FV5Z	109'06.8	109'06.3	109'06.3	109'02.5	109'04.0	-0'03.8	109'03.0s	2:59P Dec 12
5 YR US TREA... Mar 26	@FV6H	109'07.3	109'04.5	109'07.0	109'01.5	109'03.8	-0'04.3	109'03.0s	3:59P Dec 12
5 YR US TREA... Jun 26	@FV6M	109'07.5	109'02.5	109'02.5	109'02.5	109'02.5	-0'04.8	109'02.8s	2:00P Dec 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, December 12, 2025 12:27PM CST

@FV5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.