757-242-3566 Thursday, June 20, 2019  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life 
 Home
 About Us
 Useful Resources
 Precision Ginning
 Real Time Quotes
 USDA Reports
 Contact Us
 FAQ's
 Admin Login
 Cotton Budget
 
Futures Markets
  Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 19 @FV9M  117'28.5  117'30.3  118'06.3  117'30.3  118'06.3  0'09.8  117'28.5  10:20A Jun 20
5 YR US TREA... Sep 19 @FV9U  118'03.8  118'04.5  118'12.0  118'03.8  118'11.5  0'07.8  118'03.8  10:25A Jun 20
5 YR US TREA... Dec 19 @FV9Z  117'27.0          0'10.8  118'05.8s  2:00P Jun 19
5 YR US TREA... Mar 20 @FV0H  117'27.0          0'10.8  118'05.8s  2:00P Jun 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV9M)
Exchange:  CBOT
Last Trade:  118'06.3
Change:  0'09.8
Bid:  118'06.3
Ask:  118'06.8
Today's High:  118'06.3
Today's Low:  117'30.3
Volume:  11,192
Open:  117'30.3
Settle:  117'28.5
Prev:  117'28.5
Contract High: 
Contract Low: 
Updated:  Jun-20-2019
10:20:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@FV9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN