Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

Planting Forecast

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Jun 26	@NQ6M	28554.00	28455.00	28765.00	28265.75	28566.00	12.00	28554.00	9:37P Jun 10
E-MINI NASDA... Sep 26	@NQ6U	28831.25	28736.00	29039.75	28546.50	28843.00	11.75	28831.25	9:37P Jun 10
E-MINI NASDA... Dec 26	@NQ6Z	29114.00	28950.00	29250.00	28850.00	29250.00	136.00	29114.00	8:46P Jun 10
E-MINI NASDA... Mar 27	@NQ7H	29444.75				30280.00		29444.75
E-MINI NASDA... Jun 27	@NQ7M	29738.50				30326.50		29738.50
E-MINI NASDA... Sep 27	@NQ7U	30521.75					-570.50	29951.25s	3:00P Jun 10
E-MINI NASDA... Dec 27	@NQ7Z	30769.75				26300.00	-575.25	30194.50s	3:00P Jun 10
E-MINI NASDA... Jun 28	@NQ8M	31222.75					-570.50	30652.25s	3:00P Jun 10
E-MINI NASDA... Dec 28	@NQ8Z	31679.00					-575.25	31103.75s	3:00P Jun 10
E-MINI NASDA... Jun 29	@NQ9M	32132.00					-575.25	31556.75s	3:00P Jun 10
E-MINI NASDA... Dec 29	@NQ9Z	32606.50				24600.00	-570.50	32036.00s	3:00P Jun 10
E-MINI NASDA... Dec 30	@NQ0Z	33515.75					-575.25	32940.50s	3:00P Jun 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

E-MINI NASDAQ 100 (@NQ6M)
Exchange:	CME
Last Trade:	28566.00
Change:	12.00
Bid:	28564.50
Ask:	28566.50
Today's High:	28765.00
Today's Low:	28265.75
Volume:	772,662
Open:	28455.00
Settle:	28554.00
Prev:	28554.00
Contract High:
Contract Low:
Updated:	Jun-10-2026 9:37:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Drops

Editorial Staff –

Posted at Friday, June 5, 2026 12:30PM CDT

@NQ6M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.