Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Sign In/Register

Cotton Market Opinion

Planting Forecast

On-line Newsletter

2024 Variety Report Card

2024 Variety Narrative

Real Time Quotes

Classifieds

New Customer Connection

Admin Login

24 Cotton Budget

Futures Markets

Charts

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Jun 24	@NQ4M	17547.25	17530.75	17553.25	17158.25	17162.50	-384.75	17547.25	1:43P Apr 19
E-MINI NASDA... Sep 24	@NQ4U	17772.25	17762.25	17768.75	17383.00	17387.50	-384.75	17772.25	1:41P Apr 19
E-MINI NASDA... Dec 24	@NQ4Z	17988.00	17948.00	17955.00	17645.00	17675.00	-313.00	17988.00	1:16P Apr 19
E-MINI NASDA... Mar 25	@NQ5H	18187.50	18000.00	18000.00	18000.00	18000.00	-187.50	18187.50	8:30P Apr 18
E-MINI NASDA... Jun 25	@NQ5M	18259.75						18259.75
E-MINI NASDA... Sep 25	@NQ5U	18601.00					-113.75	18487.25s	3:00P Apr 18
E-MINI NASDA... Dec 25	@NQ5Z	18434.00					-113.75	18320.25s	3:00P Apr 18
E-MINI NASDA... Dec 26	@NQ6Z	18776.00				16230.00	-113.75	18662.25s	3:00P Apr 18
E-MINI NASDA... Dec 27	@NQ7Z	19130.00					-113.75	19016.25s	3:00P Apr 18
E-MINI NASDA... Dec 28	@NQ8Z	19484.00					-113.75	19370.25s	3:00P Apr 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

E-MINI NASDAQ 100 (@NQ4M)
Exchange:	CME
Last Trade:	17162.75
Change:	- 384.50
Bid:	17162.50
Ask:	17163.00
Today's High:	17553.25
Today's Low:	17159.50
Volume:	756,158
Open:	17530.75
Settle:	17547.25
Prev:	17547.25
Contract High:
Contract Low:
Updated:	Apr-19-2024 1:42:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Railroads Protest Federal Railroad Administration Two-Person Crew Rule

Editorial Staff –

Posted at Monday, April 15, 2024 8:16AM CDT

@NQ4M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.