Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

25 Cotton Budget

Futures Markets

Charts

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Mar 26	@NQ6H	24560.00	24567.00	24662.25	24491.25	24636.50	76.50	24560.00	8:43P Mar 12
E-MINI NASDA... Jun 26	@NQ6M	24773.50	24783.50	24875.75	24705.50	24849.50	76.00	24773.50	8:43P Mar 12
E-MINI NASDA... Sep 26	@NQ6U	24993.25	24995.75	24995.75	24995.75	24995.75	2.50	24993.25	6:38P Mar 12
E-MINI NASDA... Dec 26	@NQ6Z	25664.75				24793.50	-424.50	25240.25s	3:00P Mar 12
E-MINI NASDA... Mar 27	@NQ7H	25892.00					-424.50	25467.50s	3:00P Mar 12
E-MINI NASDA... Jun 27	@NQ7M	26116.75					-424.50	25692.25s	3:00P Mar 12
E-MINI NASDA... Dec 27	@NQ7Z	26573.75				26300.00	-424.50	26149.25s	3:00P Mar 12
E-MINI NASDA... Jun 28	@NQ8M	27025.75					-424.50	26601.25s	3:00P Mar 12
E-MINI NASDA... Dec 28	@NQ8Z	27483.00					-424.50	27058.50s	3:00P Mar 12
E-MINI NASDA... Jun 29	@NQ9M	27935.00					-424.50	27510.50s	3:00P Mar 12
E-MINI NASDA... Dec 29	@NQ9Z	28409.50				24600.00	-424.50	27985.00s	3:00P Mar 12
E-MINI NASDA... Dec 30	@NQ0Z	29318.75					-424.50	28894.25s	3:00P Mar 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

E-MINI NASDAQ 100 (@NQ6H)
Exchange:	CME
Last Trade:	24636.50
Change:	76.50
Bid:	24635.75
Ask:	24636.50
Today's High:	24662.25
Today's Low:	24491.25
Volume:	554,325
Open:	24567.00
Settle:	24560.00
Prev:	24560.00
Contract High:
Contract Low:
Updated:	Mar-12-2026 8:43:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, March 6, 2026 11:57AM CDT

@NQ6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.