Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

2026 Defoliation

Cotton Market Opinion

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Dec 26	@NQ6Z	30969.50	31020.50	31157.75	30953.00	31155.25	185.75	30969.50	12:31A Oct 09
E-MINI NASDA... Mar 27	@NQ7H	31326.00	31382.25	31485.00	31319.50	31465.00	139.00	31326.00	11:49P Oct 08
E-MINI NASDA... Jun 27	@NQ7M	31675.75	31800.00	31800.00	31800.00	31800.00	124.25	31675.75	10:55P Oct 08
E-MINI NASDA... Sep 27	@NQ7U	32530.75					-516.25	32014.50s	3:00P Oct 08
E-MINI NASDA... Dec 27	@NQ7Z	32917.75	32784.50	32784.50	32784.50	32784.50	-405.25	32512.50s	3:00P Oct 08
E-MINI NASDA... Mar 28	@NQ8H	33304.75					-405.25	32899.50s	3:00P Oct 08
E-MINI NASDA... Jun 28	@NQ8M	33691.00					-405.25	33285.75s	3:00P Oct 08
E-MINI NASDA... Dec 28	@NQ8Z	34465.75					-222.00	34243.75s	3:00P Oct 08
E-MINI NASDA... Jun 29	@NQ9M	35240.00					-222.00	35018.00s	3:00P Oct 08
E-MINI NASDA... Dec 29	@NQ9Z	36013.00				24600.00	-222.00	35791.00s	3:00P Oct 08
E-MINI NASDA... Dec 30	@NQ0Z	37414.00					-222.00	37192.00s	3:00P Oct 08
E-MINI NASDA... Dec 31	@NQ1Z	38813.00					-222.00	38591.00s	3:00P Oct 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

E-MINI NASDAQ 100 (@NQ6Z)
Exchange:	CME
Last Trade:	31155.25
Change:	185.75
Bid:	31154.75
Ask:	31155.50
Today's High:	31157.75
Today's Low:	30953.00
Volume:	701,251
Open:	31020.50
Settle:	30969.50
Prev:	30969.50
Contract High:
Contract Low:
Updated:	Oct-09-2026 12:31:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

Editorial Staff –

Posted at Friday, October 2, 2026 12:08PM CDT

@NQ6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.