757-242-3566 Wednesday, March 20, 2019  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Charts |  Options |  Farm Life 
 Home
 About Us
 Useful Resources
 Precision Ginning
 Real Time Quotes
 USDA Reports
 Calendar
 Contact Us
 FAQ's
 Admin Login
 Cotton Budget
 
Futures Markets
  Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 19 @NQ9M  7376.50  7378.00  7380.50  7353.00  7372.25  -4.25  7376.50  12:44A Mar 20
E-MINI NASDA... Sep 19 @NQ9U  7405.00  7397.75  7404.00  7385.00  7400.75  -4.25  7405.00  12:41A Mar 20
E-MINI NASDA... Dec 19 @NQ9Z  7429.00        7427.50    7429.00   
E-MINI NASDA... Mar 20 @NQ0H  7443.75        7450.00    7443.75   
E-MINI NASDA... Jun 20 @NQ0M  7452.00          13.75  7465.75s  3:15P Mar 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9M)
Exchange:  CME
Last Trade:  7371.25
Change:  - 5.25
Bid:  7371.00
Ask:  7371.50
Today's High:  7380.50
Today's Low:  7353.00
Volume:  427,134
Open:  7378.00
Settle:  7376.50
Prev:  7376.50
Contract High: 
Contract Low: 
Updated:  Mar-20-2019
12:42:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@NQ9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN