Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Sep 26	@NQ6U	29538.75	29526.50	29625.50	29489.75	29572.50	33.75	29538.75	12:22A Sep 09
E-MINI NASDA... Dec 26	@NQ6Z	29834.25	29825.00	29920.50	29787.00	29881.50	47.25	29834.25	12:18A Sep 09
E-MINI NASDA... Mar 27	@NQ7H	30174.25				30254.00		30174.25
E-MINI NASDA... Jun 27	@NQ7M	30531.75				30326.50		30531.75
E-MINI NASDA... Sep 27	@NQ7U	30710.75						30710.75
E-MINI NASDA... Dec 27	@NQ7Z	30917.00				26300.00	19.00	30936.00s	3:00P Sep 08
E-MINI NASDA... Jun 28	@NQ8M	31388.50					19.00	31407.50s	3:00P Sep 08
E-MINI NASDA... Dec 28	@NQ8Z	31824.25					19.00	31843.25s	3:00P Sep 08
E-MINI NASDA... Jun 29	@NQ9M	32283.75					19.00	32302.75s	3:00P Sep 08
E-MINI NASDA... Dec 29	@NQ9Z	32772.25				24600.00	19.00	32791.25s	3:00P Sep 08
E-MINI NASDA... Dec 30	@NQ0Z	33670.00					19.00	33689.00s	3:00P Sep 08
E-MINI NASDA... Dec 31	@NQ1Z	33677.25					19.00	33696.25s	3:00P Sep 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 4, 2026 11:51AM CDT

@NQ6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.