Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Mar 26	@NQ6H	25081.00	25024.25	25038.00	24955.00	25008.50	-72.50	25081.00	5:33P Feb 26
E-MINI NASDA... Jun 26	@NQ6M	25301.50	25190.00	25254.75	25177.00	25229.75	-71.75	25301.50	5:32P Feb 26
E-MINI NASDA... Sep 26	@NQ6U	25527.50				25494.00		25527.50
E-MINI NASDA... Dec 26	@NQ6Z	26066.00				25790.00	-301.75	25764.25s	3:00P Feb 26
E-MINI NASDA... Mar 27	@NQ7H	26303.00					-301.75	26001.25s	3:00P Feb 26
E-MINI NASDA... Jun 27	@NQ7M	26540.00					-301.75	26238.25s	3:00P Feb 26
E-MINI NASDA... Dec 27	@NQ7Z	27014.25				26300.00	-301.75	26712.50s	3:00P Feb 26
E-MINI NASDA... Dec 28	@NQ8Z	27962.50					-301.75	27660.75s	3:00P Feb 26
E-MINI NASDA... Dec 29	@NQ9Z	28929.00				24600.00	-301.75	28627.25s	3:00P Feb 26
E-MINI NASDA... Dec 30	@NQ0Z	29877.25					-301.75	29575.50s	3:00P Feb 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, February 20, 2026 11:48AM CST

@NQ6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.