Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

2025 Defoliation

Cotton Market Opinion

On-line Newsletter

2025 Variety Report Card

2025 Variety Narrative

Real Time Quotes

New Customer Connection

Admin Login

25 Cotton Budget

Futures Markets

Charts

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Dec 25	@NQ5Z	24762.50	24754.00	25115.00	24663.25	24941.75	179.25	24924.50	3:06P Oct 15
E-MINI NASDA... Mar 26	@NQ6H	25003.25	24991.00	25353.00	24908.25	25195.50	192.25	25166.75	3:01P Oct 15
E-MINI NASDA... Jun 26	@NQ6M	25231.00	25200.00	25410.00	25200.00	25393.00	163.00	25394.00	3:01P Oct 15
E-MINI NASDA... Sep 26	@NQ6U	25448.00					163.00	25611.00	3:01P Oct 15
E-MINI NASDA... Dec 26	@NQ6Z	25666.00				25884.75	163.00	25829.00	3:01P Oct 15
E-MINI NASDA... Mar 27	@NQ7H	25904.00					163.00	26067.00	3:01P Oct 15
E-MINI NASDA... Dec 27	@NQ7Z	26565.50				26300.00	163.00	26728.50	3:01P Oct 15
E-MINI NASDA... Dec 28	@NQ8Z	27465.00					163.00	27628.00	3:01P Oct 15
E-MINI NASDA... Dec 29	@NQ9Z	28365.00				24600.00	163.00	28528.00	3:01P Oct 15
E-MINI NASDA... Dec 30	@NQ0Z	29265.00					163.00	29428.00	3:01P Oct 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

E-MINI NASDAQ 100 (@NQ5Z)
Exchange:	CME
Last Trade:	24940.25
Change:	177.75
Bid:	24939.75
Ask:	24940.50
Today's High:	25115.00
Today's Low:	24663.25
Volume:	607,360
Open:	24754.00
Settle:	24924.50
Prev:	24762.50
Contract High:
Contract Low:
Updated:	Oct-15-2025 3:07:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

As USTR Fees on Chinese Ships Near Implementation, China Hits Back

Editorial Staff –

Posted at Monday, October 13, 2025 8:15AM CDT

@NQ5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.