Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Sep 25	@NQ5U	24113.25	24115.25	24133.00	24092.00	24128.50	15.25	24113.25	12:14A Sep 15
E-MINI NASDA... Dec 25	@NQ5Z	24351.00	24353.00	24384.75	24329.50	24367.00	16.00	24351.00	12:14A Sep 15
E-MINI NASDA... Mar 26	@NQ6H	24586.25	24585.00	24595.00	24585.00	24595.00	8.75	24586.25	10:24P Sep 14
E-MINI NASDA... Jun 26	@NQ6M	24802.25				24490.00		24802.25
E-MINI NASDA... Sep 26	@NQ6U	25019.25						25019.25
E-MINI NASDA... Dec 26	@NQ6Z	25137.00				16230.00	100.25	25237.25s	3:00P Sep 12
E-MINI NASDA... Dec 27	@NQ7Z	26037.00				22760.00	100.25	26137.25s	3:00P Sep 12
E-MINI NASDA... Dec 28	@NQ8Z	26937.00					100.25	27037.25s	3:00P Sep 12
E-MINI NASDA... Dec 29	@NQ9Z	27837.00				24600.00	100.25	27937.25s	3:00P Sep 12
E-MINI NASDA... Dec 30	@NQ0Z	28737.00					100.25	28837.25s	3:00P Sep 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 5, 2025 12:25PM CDT

@NQ5U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.