Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

2025 Defoliation

Cotton Market Opinion

On-line Newsletter

2025 Variety Report Card

2025 Variety Narrative

Real Time Quotes

New Customer Connection

Admin Login

25 Cotton Budget

Futures Markets

Charts

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Mar 26	@NQ6H	25956.75	25953.50	26045.50	25803.25	25897.75	-59.00	25906.00	3:48P Jan 13
E-MINI NASDA... Jun 26	@NQ6M	26186.25	26160.00	26271.50	26040.00	26145.25	-41.00	26134.75	3:16P Jan 13
E-MINI NASDA... Sep 26	@NQ6U	26403.00				26253.00	-51.25	26351.75	3:00P Jan 13
E-MINI NASDA... Dec 26	@NQ6Z	26618.00				25884.75	-51.25	26566.75	3:00P Jan 13
E-MINI NASDA... Mar 27	@NQ7H	26855.00					-51.25	26803.75	3:00P Jan 13
E-MINI NASDA... Jun 27	@NQ7M	27092.00					-51.25	27040.75	3:00P Jan 13
E-MINI NASDA... Dec 27	@NQ7Z	27566.25				26300.00	-51.25	27515.00	3:00P Jan 13
E-MINI NASDA... Dec 28	@NQ8Z	28514.50					-51.25	28463.25	3:00P Jan 13
E-MINI NASDA... Dec 29	@NQ9Z	29481.00				24600.00	-51.25	29429.75	3:00P Jan 13
E-MINI NASDA... Dec 30	@NQ0Z	30429.25					-51.25	30378.00	3:00P Jan 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

E-MINI NASDAQ 100 (@NQ6H)
Exchange:	CME
Last Trade:	25897.75
Change:	- 59.00
Bid:	25897.50
Ask:	25898.00
Today's High:	26045.50
Today's Low:	25803.25
Volume:	544,022
Open:	25953.50
Settle:	25906.00
Prev:	25956.75
Contract High:
Contract Low:
Updated:	Jan-13-2026 3:48:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Friday, January 9, 2026 11:17AM CST

@NQ6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.