Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Dec 25	@NQ5Z	25213.50				25202.50		25213.50
E-MINI NASDA... Mar 26	@NQ6H	25469.50				25459.00		25469.50
E-MINI NASDA... Jun 26	@NQ6M	26192.25	26199.00	26210.00	25614.00	25689.50	-501.00	25691.25s	3:00P Dec 12
E-MINI NASDA... Sep 26	@NQ6U	26432.50				26805.00	-501.00	25931.50s	3:00P Dec 12
E-MINI NASDA... Dec 26	@NQ6Z	26669.50				25884.75	-501.00	26168.50s	3:00P Dec 12
E-MINI NASDA... Mar 27	@NQ7H	26906.50					-501.00	26405.50s	3:00P Dec 12
E-MINI NASDA... Dec 27	@NQ7Z	27617.75				26300.00	-501.00	27116.75s	3:00P Dec 12
E-MINI NASDA... Dec 28	@NQ8Z	28566.00					-501.00	28065.00s	3:00P Dec 12
E-MINI NASDA... Dec 29	@NQ9Z	29532.50				24600.00	-501.00	29031.50s	3:00P Dec 12
E-MINI NASDA... Dec 30	@NQ0Z	30480.75					-501.00	29979.75s	3:00P Dec 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, December 12, 2025 12:27PM CST

@NQ5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.