Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

2025 Defoliation

Cotton Market Opinion

On-line Newsletter

2025 Variety Report Card

2025 Variety Narrative

Real Time Quotes

New Customer Connection

Admin Login

25 Cotton Budget

Futures Markets

Charts

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Mar 26	@NQ6H	25848.50	25861.25	26118.00	25838.50	26110.00	224.50	26073.00s	3:59P Jan 27
E-MINI NASDA... Jun 26	@NQ6M	26079.50	26073.00	26344.25	26072.00	26328.50	225.25	26304.75s	3:38P Jan 27
E-MINI NASDA... Sep 26	@NQ6U	26304.00	26530.50	26598.50	26527.00	26595.25	225.00	26529.00s	3:59P Jan 27
E-MINI NASDA... Dec 26	@NQ6Z	26540.00				25884.75	225.00	26765.00s	3:00P Jan 27
E-MINI NASDA... Mar 27	@NQ7H	26777.00					225.00	27002.00s	3:00P Jan 27
E-MINI NASDA... Jun 27	@NQ7M	27014.00					225.00	27239.00s	3:00P Jan 27
E-MINI NASDA... Dec 27	@NQ7Z	27488.25				26300.00	225.00	27713.25s	3:00P Jan 27
E-MINI NASDA... Dec 28	@NQ8Z	28436.50					225.00	28661.50s	3:00P Jan 27
E-MINI NASDA... Dec 29	@NQ9Z	29403.00				24600.00	225.00	29628.00s	3:00P Jan 27
E-MINI NASDA... Dec 30	@NQ0Z	30351.25					225.00	30576.25s	3:00P Jan 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

E-MINI NASDAQ 100 (@NQ6H)
Exchange:	CME
Last Trade:	26110.00
Change:	224.50
Bid:	26107.00
Ask:	26107.00
Today's High:	26118.00
Today's Low:	25838.50
Volume:	420,564
Open:	25861.25
Settle:	26073.00s
Prev:	25848.50
Contract High:
Contract Low:
Updated:	Jan-27-2026 3:59:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

Editorial Staff –

Posted at Friday, January 23, 2026 1:27PM CST

@NQ6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.