Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

2026 Defoliation

Cotton Market Opinion

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Sep 26	@W6U	730'2	727'0	728'4	715'0	717'4	-12'6	730'2	12:33P Sep 09
WHEAT Dec 26	@W6Z	747'0	747'6	755'4	727'6	732'2	-14'6	747'0	12:43P Sep 09
WHEAT Mar 27	@W7H	761'4	762'0	770'2	743'4	747'6	-13'6	761'4	12:43P Sep 09
WHEAT May 27	@W7K	768'6	769'0	777'4	752'0	755'0	-13'6	768'6	12:43P Sep 09
WHEAT Jul 27	@W7N	763'6	763'6	772'0	747'4	749'6	-14'0	763'6	12:43P Sep 09
WHEAT Sep 27	@W7U	765'6	766'0	773'2	749'6	752'0	-13'6	765'6	12:41P Sep 09
WHEAT Dec 27	@W7Z	772'0	766'4	779'0	756'2	757'0	-15'0	772'0	12:39P Sep 09
WHEAT Mar 28	@W8H	775'2	777'6	777'6	762'6	762'6	-12'4	775'2	12:19P Sep 09
WHEAT May 28	@W8K	770'2				782'0	0'0	770'2	1:15P Sep 08
WHEAT Jul 28	@W8N	749'2	748'2	754'0	734'0	736'4	-12'6	749'2	12:40P Sep 09
WHEAT Sep 28	@W8U	753'4				745'4	0'0	753'4	1:15P Sep 08
WHEAT Dec 28	@W8Z	765'0	753'0	753'0	753'0	753'0	-12'0	765'0	12:40P Sep 09
WHEAT Mar 29	@W9H	770'2				770'0	0'0	770'2	1:15P Sep 08
WHEAT May 29	@W9K	760'6				752'0	0'0	760'6	1:15P Sep 08
WHEAT Jul 29	@W9N	725'4				744'0	0'0	725'4	1:15P Sep 08
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Sep 26	@KW6U	804'6	805'0	805'0	802'0	802'0	-2'6	804'6	10:03A Sep 09
KC HRW WHEAT Dec 26	@KW6Z	819'0	819'2	827'6	803'6	809'4	-9'4	819'0	12:42P Sep 09
KC HRW WHEAT Mar 27	@KW7H	831'2	831'0	840'0	817'4	822'6	-8'4	831'2	12:43P Sep 09
KC HRW WHEAT May 27	@KW7K	834'4	834'0	842'0	821'6	826'6	-7'6	834'4	12:40P Sep 09
KC HRW WHEAT Jul 27	@KW7N	821'6	821'4	829'4	809'4	813'0	-8'6	821'6	12:40P Sep 09
KC HRW WHEAT Sep 27	@KW7U	818'6	818'2	825'6	806'4	810'6	-8'0	818'6	12:07P Sep 09
KC HRW WHEAT Dec 27	@KW7Z	821'6	820'0	826'6	810'6	810'6	-11'0	821'6	11:44A Sep 09
KC HRW WHEAT Mar 28	@KW8H	815'0	822'4	822'4	822'4	822'4	4'6	819'6s	1:15P Sep 08
KC HRW WHEAT May 28	@KW8K	803'6					4'0	807'6s	1:15P Sep 08
KC HRW WHEAT Jul 28	@KW8N	770'4	760'0	760'0	760'0	760'0	-10'4	770'4	9:36A Sep 09
KC HRW WHEAT Sep 28	@KW8U	754'2				780'0	5'6	760'0s	1:15P Sep 08
KC HRW WHEAT Dec 28	@KW8Z	765'4					6'2	771'6s	1:15P Sep 08
KC HRW WHEAT Mar 29	@KW9H	774'0					6'2	780'2s	1:15P Sep 08
KC HRW WHEAT May 29	@KW9K	769'6					6'2	776'0s	1:15P Sep 08
KC HRW WHEAT Jul 29	@KW9N	731'4					6'2	737'6s	1:15P Sep 08
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Sep 26	@MW6U	7.2900	7.3800	7.3800	7.3800	7.3800	0.0900	7.2900	8:39A Sep 09
HARD RED SPR... Dec 26	@MW6Z	7.5400	7.5375	7.6225	7.4775	7.5350	-0.0050	7.5400	12:43P Sep 09
HARD RED SPR... Mar 27	@MW7H	7.7200	7.7200	7.8000	7.6725	7.7225	0.0025	7.7200	12:43P Sep 09
HARD RED SPR... May 27	@MW7K	7.8175	7.8350	7.9600	7.7725	7.8175	0.0000	7.8175	12:36P Sep 09
HARD RED SPR... Jul 27	@MW7N	7.8325	7.8275	7.9825	7.7900	7.7975	-0.0350	7.8325	11:38A Sep 09
HARD RED SPR... Sep 27	@MW7U	7.7075	7.7200	7.7900	7.4025	7.6725	-0.0350	7.7075	12:32P Sep 09
HARD RED SPR... Dec 27	@MW7Z	7.7475	7.7200	7.8000	7.4550	7.6950	-0.0525	7.7475	12:32P Sep 09
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6U)
Exchange:	CBOT
Last Trade:	717'4
Change:	-12'6
Bid:	712'2
Ask:	716'6
Today's High:	728'4
Today's Low:	715'0
Volume:	6
Open:	727'0
Settle:	730'2
Prev:	730'2
Contract High:
Contract Low:
Updated:	Sep-09-2026 12:33:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

Editorial Staff –

Posted at Friday, September 4, 2026 11:51AM CDT

@W6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.