Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

2026 Defoliation

Cotton Market Opinion

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Dec 26	@W6Z	599'2	600'0	602'2	585'0	591'6	-7'4	599'2	12:31P Nov 06
WHEAT Mar 27	@W7H	609'6	610'0	612'2	596'2	603'6	-6'0	609'6	12:32P Nov 06
WHEAT May 27	@W7K	614'4	615'2	616'6	601'6	609'2	-5'2	614'4	12:31P Nov 06
WHEAT Jul 27	@W7N	620'0	619'6	621'6	608'4	616'0	-4'0	620'0	12:31P Nov 06
WHEAT Sep 27	@W7U	631'0	630'6	633'2	621'0	627'4	-3'4	631'0	12:31P Nov 06
WHEAT Dec 27	@W7Z	647'0	645'4	647'6	638'2	644'0	-3'0	647'0	12:31P Nov 06
WHEAT Mar 28	@W8H	660'4	657'4	661'2	653'2	658'6	-1'6	660'4	10:33A Nov 06
WHEAT May 28	@W8K	665'2	662'4	663'6	659'4	663'6	-1'4	665'2	9:55A Nov 06
WHEAT Jul 28	@W8N	655'6	650'6	658'0	650'6	658'0	2'2	655'6	9:18A Nov 06
WHEAT Sep 28	@W8U	661'4				669'4	0'0	661'4	1:15P Nov 05
WHEAT Dec 28	@W8Z	674'6				677'4	0'0	674'6	1:15P Nov 05
WHEAT Mar 29	@W9H	681'4				770'0	0'0	681'4	1:15P Nov 05
WHEAT May 29	@W9K	672'4				752'0	0'0	672'4	1:15P Nov 05
WHEAT Jul 29	@W9N	662'4				744'0	0'0	662'4	1:15P Nov 05
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Dec 26	@KW6Z	635'6	635'6	638'4	622'0	633'0	-2'6	635'6	12:31P Nov 06
KC HRW WHEAT Mar 27	@KW7H	643'0	643'0	645'6	630'0	640'6	-2'2	643'0	12:31P Nov 06
KC HRW WHEAT May 27	@KW7K	645'4	648'0	648'0	633'2	643'2	-2'2	645'4	12:32P Nov 06
KC HRW WHEAT Jul 27	@KW7N	648'4	650'0	650'6	636'6	645'6	-2'6	648'4	12:31P Nov 06
KC HRW WHEAT Sep 27	@KW7U	659'0	661'6	661'6	648'0	656'2	-2'6	659'0	12:31P Nov 06
KC HRW WHEAT Dec 27	@KW7Z	674'2	676'4	676'4	665'0	670'6	-3'4	674'2	12:31P Nov 06
KC HRW WHEAT Mar 28	@KW8H	685'0	675'0	675'0	675'0	675'0	-10'0	685'0	6:49A Nov 06
KC HRW WHEAT May 28	@KW8K	685'2					0'4	685'6s	1:15P Nov 05
KC HRW WHEAT Jul 28	@KW8N	671'4				672'6	3'4	675'0s	1:15P Nov 05
KC HRW WHEAT Sep 28	@KW8U	674'4				780'0	3'4	678'0s	1:15P Nov 05
KC HRW WHEAT Dec 28	@KW8Z	687'4					3'4	691'0s	1:15P Nov 05
KC HRW WHEAT Mar 29	@KW9H	696'0					3'4	699'4s	1:15P Nov 05
KC HRW WHEAT May 29	@KW9K	691'6					3'4	695'2s	1:15P Nov 05
KC HRW WHEAT Jul 29	@KW9N	655'4					3'4	659'0s	1:15P Nov 05
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Dec 26	@MW6Z	6.2000	6.2000	6.2000	6.1225	6.1350	-0.0650	6.2000	12:31P Nov 06
HARD RED SPR... Mar 27	@MW7H	6.3750	6.3800	6.3800	6.2900	6.2925	-0.0825	6.3750	12:31P Nov 06
HARD RED SPR... May 27	@MW7K	6.4850	6.4900	6.4900	6.4125	6.4125	-0.0725	6.4850	12:22P Nov 06
HARD RED SPR... Jul 27	@MW7N	6.5900	6.5850	6.5875	6.5200	6.5200	-0.0700	6.5900	12:24P Nov 06
HARD RED SPR... Sep 27	@MW7U	6.6750	6.6750	6.6750	6.6125	6.6125	-0.0625	6.6750	12:24P Nov 06
HARD RED SPR... Dec 27	@MW7Z	6.8375	6.7950	6.8275	6.7900	6.8000	-0.0375	6.8375	11:59A Nov 06
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K	7.1325					0.0000	7.1325s
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6Z)
Exchange:	CBOT
Last Trade:	591'6
Change:	-7'4
Bid:	591'6
Ask:	592'0
Today's High:	602'2
Today's Low:	585'0
Volume:	101,113
Open:	600'0
Settle:	599'2
Prev:	599'2
Contract High:
Contract Low:
Updated:	Nov-06-2026 12:31:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@W6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.