Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

2026 Defoliation

Cotton Market Opinion

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Dec 26	@W6Z	660'4	659'2	665'4	657'2	664'4	4'0	660'4	11:19P Oct 18
WHEAT Mar 27	@W7H	675'0	675'0	680'2	671'6	679'2	4'2	675'0	11:02P Oct 18
WHEAT May 27	@W7K	681'4	681'4	686'4	679'6	686'0	4'4	681'4	10:43P Oct 18
WHEAT Jul 27	@W7N	683'2	682'2	687'4	681'4	687'0	3'6	683'2	11:09P Oct 18
WHEAT Sep 27	@W7U	689'2	687'4	693'6	687'4	692'6	3'4	689'2	10:27P Oct 18
WHEAT Dec 27	@W7Z	699'6	702'6	703'6	702'6	703'6	4'0	699'6	10:23P Oct 18
WHEAT Mar 28	@W8H	707'2	709'0	709'0	708'6	708'6	1'4	707'2	8:36P Oct 18
WHEAT May 28	@W8K	707'2				707'0	0'0	707'2	1:15P Oct 16
WHEAT Jul 28	@W8N	690'2				689'4	0'0	690'2	1:15P Oct 16
WHEAT Sep 28	@W8U	695'2				694'2	0'0	695'2	1:15P Oct 16
WHEAT Dec 28	@W8Z	706'4				711'4	0'0	706'4	1:15P Oct 16
WHEAT Mar 29	@W9H	711'6				770'0	0'0	711'6	1:15P Oct 16
WHEAT May 29	@W9K	702'2				752'0	0'0	702'2	1:15P Oct 16
WHEAT Jul 29	@W9N	688'2				744'0	0'0	688'2	1:15P Oct 16
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Dec 26	@KW6Z	704'0	707'2	709'2	701'0	708'6	4'6	704'0	11:19P Oct 18
KC HRW WHEAT Mar 27	@KW7H	715'6	716'0	720'6	713'0	720'2	4'4	715'6	11:19P Oct 18
KC HRW WHEAT May 27	@KW7K	721'0	721'2	725'2	720'2	725'2	4'2	721'0	11:02P Oct 18
KC HRW WHEAT Jul 27	@KW7N	721'6	720'6	726'2	720'6	725'6	4'0	721'6	10:47P Oct 18
KC HRW WHEAT Sep 27	@KW7U	727'6	724'0	731'6	724'0	731'6	4'0	727'6	11:02P Oct 18
KC HRW WHEAT Dec 27	@KW7Z	737'4	738'6	741'6	737'4	741'6	4'2	737'4	11:02P Oct 18
KC HRW WHEAT Mar 28	@KW8H	748'2	743'0	743'0	743'0	743'0	-5'4	742'6s	1:15P Oct 16
KC HRW WHEAT May 28	@KW8K	743'2					-4'0	739'2s	1:15P Oct 16
KC HRW WHEAT Jul 28	@KW8N	714'4	711'0	715'0	711'0	714'4	-3'4	711'0s	1:15P Oct 16
KC HRW WHEAT Sep 28	@KW8U	704'4				780'0	-3'0	701'4s	1:15P Oct 16
KC HRW WHEAT Dec 28	@KW8Z	715'4					-4'4	711'0s	1:15P Oct 16
KC HRW WHEAT Mar 29	@KW9H	724'0					-4'4	719'4s	1:15P Oct 16
KC HRW WHEAT May 29	@KW9K	719'6					-4'4	715'2s	1:15P Oct 16
KC HRW WHEAT Jul 29	@KW9N	675'4					-0'2	675'2s	1:15P Oct 16
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Dec 26	@MW6Z	6.7650	6.7650	6.8050	6.7600	6.8000	0.0350	6.7650	11:20P Oct 18
HARD RED SPR... Mar 27	@MW7H	6.9375	6.9300	6.9850	6.9300	6.9750	0.0375	6.9375	9:17P Oct 18
HARD RED SPR... May 27	@MW7K	7.0600	7.0875	7.1100	7.0850	7.1075	0.0475	7.0600	7:25P Oct 18
HARD RED SPR... Jul 27	@MW7N	7.1650	7.1675	7.2575	7.1675	7.2150	0.0500	7.1650	7:25P Oct 18
HARD RED SPR... Sep 27	@MW7U	7.1250	7.1250	7.2075	7.1250	7.1825	0.0575	7.1250	9:57P Oct 18
HARD RED SPR... Dec 27	@MW7Z	7.1825	7.2400	7.2775	7.2400	7.2600	0.0775	7.1825	9:57P Oct 18
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6Z)
Exchange:	CBOT
Last Trade:	664'6
Change:	4'2
Bid:	664'4
Ask:	664'6
Today's High:	665'4
Today's Low:	657'2
Volume:	77,977
Open:	659'2
Settle:	660'4
Prev:	660'4
Contract High:
Contract Low:
Updated:	Oct-18-2026 11:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@W6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.