Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

2026 Defoliation

Cotton Market Opinion

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Dec 26	@W6Z	672'2	672'2	672'6	665'6	671'0	-1'2	672'2	7:34A Oct 13
WHEAT Mar 27	@W7H	686'0	686'2	686'2	679'4	684'4	-1'4	686'0	7:34A Oct 13
WHEAT May 27	@W7K	692'2	693'0	693'0	686'0	691'0	-1'2	692'2	7:34A Oct 13
WHEAT Jul 27	@W7N	695'0	695'0	695'0	688'6	693'4	-1'4	695'0	7:33A Oct 13
WHEAT Sep 27	@W7U	701'4	699'6	700'4	695'6	700'2	-1'2	701'4	7:33A Oct 13
WHEAT Dec 27	@W7Z	712'6	712'2	712'2	707'0	710'6	-2'0	712'6	7:08A Oct 13
WHEAT Mar 28	@W8H	720'4	715'0	718'2	714'6	716'6	-3'6	720'4	4:23A Oct 13
WHEAT May 28	@W8K	719'6				719'2	0'0	719'6	1:15P Oct 12
WHEAT Jul 28	@W8N	702'6				702'0	0'0	702'6	1:15P Oct 12
WHEAT Sep 28	@W8U	707'0	713'6	715'0	710'2	715'0	8'0	707'0	7:00P Oct 12
WHEAT Dec 28	@W8Z	719'0				729'6	0'0	719'0	1:15P Oct 12
WHEAT Mar 29	@W9H	724'0				770'0	0'0	724'0	1:15P Oct 12
WHEAT May 29	@W9K	714'4				752'0	0'0	714'4	1:15P Oct 12
WHEAT Jul 29	@W9N	688'0				744'0	0'0	688'0	1:15P Oct 12
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Dec 26	@KW6Z	715'2	716'6	716'6	708'0	716'4	1'2	715'2	7:34A Oct 13
KC HRW WHEAT Mar 27	@KW7H	728'0	728'4	729'2	720'6	728'6	0'6	728'0	7:34A Oct 13
KC HRW WHEAT May 27	@KW7K	733'2	732'6	734'4	726'4	734'2	1'0	733'2	7:34A Oct 13
KC HRW WHEAT Jul 27	@KW7N	734'2	732'6	735'6	727'4	735'6	1'4	734'2	7:33A Oct 13
KC HRW WHEAT Sep 27	@KW7U	740'4	736'4	741'2	734'6	740'6	0'2	740'4	7:22A Oct 13
KC HRW WHEAT Dec 27	@KW7Z	751'0	744'0	749'4	744'0	749'4	-1'4	751'0	7:07A Oct 13
KC HRW WHEAT Mar 28	@KW8H	757'6				755'6	-2'0	755'6s	1:15P Oct 12
KC HRW WHEAT May 28	@KW8K	752'2					-2'2	750'0s	1:15P Oct 12
KC HRW WHEAT Jul 28	@KW8N	722'2				724'0	-2'0	720'2s	1:15P Oct 12
KC HRW WHEAT Sep 28	@KW8U	712'2				780'0	-2'0	710'2s	1:15P Oct 12
KC HRW WHEAT Dec 28	@KW8Z	725'2					-4'0	721'2s	1:15P Oct 12
KC HRW WHEAT Mar 29	@KW9H	733'6					-4'0	729'6s	1:15P Oct 12
KC HRW WHEAT May 29	@KW9K	729'4					-4'0	725'4s	1:15P Oct 12
KC HRW WHEAT Jul 29	@KW9N	682'0					-4'0	678'0s	1:15P Oct 12
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Dec 26	@MW6Z	6.9625	6.9500	6.9700	6.9125	6.9650	0.0025	6.9625	7:15A Oct 13
HARD RED SPR... Mar 27	@MW7H	7.1375	7.1000	7.1550	7.0950	7.1475	0.0100	7.1375	7:15A Oct 13
HARD RED SPR... May 27	@MW7K	7.2500	7.2350	7.2475	7.2350	7.2400	-0.0100	7.2500	7:07A Oct 13
HARD RED SPR... Jul 27	@MW7N	7.3350	7.3225	7.3225	7.3225	7.3225	-0.0125	7.3350	7:02A Oct 13
HARD RED SPR... Sep 27	@MW7U	7.2900	7.2775	7.2775	7.2650	7.2650	-0.0250	7.2900	8:19P Oct 12
HARD RED SPR... Dec 27	@MW7Z	7.3325	7.3175	7.3450	7.3175	7.3350	0.0025	7.3325	8:19P Oct 12
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6Z)
Exchange:	CBOT
Last Trade:	671'0
Change:	-1'2
Bid:	670'6
Ask:	671'0
Today's High:	672'6
Today's Low:	665'6
Volume:	72,526
Open:	672'2
Settle:	672'2
Prev:	672'2
Contract High:
Contract Low:
Updated:	Oct-13-2026 7:34:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@W6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.