Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

Planting Forecast

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Jul 26	@W6N	569'4	569'0	576'2	568'0	570'4	1'0	569'4	10:22A Jun 30
WHEAT Sep 26	@W6U	579'6	579'4	585'2	574'0	575'0	-4'6	579'6	10:51A Jun 30
WHEAT Dec 26	@W6Z	597'0	596'6	602'0	590'4	591'2	-5'6	597'0	10:51A Jun 30
WHEAT Mar 27	@W7H	612'0	611'6	616'4	605'0	606'0	-6'0	612'0	10:51A Jun 30
WHEAT May 27	@W7K	622'0	621'6	626'2	615'0	615'4	-6'4	622'0	10:51A Jun 30
WHEAT Jul 27	@W7N	629'0	627'2	632'2	621'6	622'2	-6'6	629'0	10:51A Jun 30
WHEAT Sep 27	@W7U	641'0	641'4	644'0	636'0	636'0	-5'0	641'0	10:34A Jun 30
WHEAT Dec 27	@W7Z	658'0	658'6	660'2	651'2	651'6	-6'2	658'0	10:51A Jun 30
WHEAT Mar 28	@W8H	670'4	664'2	664'2	663'6	663'6	-6'6	670'4	10:50A Jun 30
WHEAT May 28	@W8K	674'4	671'0	671'0	671'0	671'0	-3'4	674'4	9:01A Jun 30
WHEAT Jul 28	@W8N	660'0				670'0	0'0	660'0	1:15P Jun 29
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Jul 26	@KW6N	600'0	597'6	606'0	597'6	602'0	2'0	600'0	10:50A Jun 30
KC HRW WHEAT Sep 26	@KW6U	614'6	613'6	621'4	610'6	614'0	-0'6	614'6	10:51A Jun 30
KC HRW WHEAT Dec 26	@KW6Z	629'4	629'0	637'0	626'0	629'0	-0'4	629'4	10:51A Jun 30
KC HRW WHEAT Mar 27	@KW7H	641'4	641'4	649'6	639'0	641'6	0'2	641'4	10:51A Jun 30
KC HRW WHEAT May 27	@KW7K	650'0	648'6	658'4	648'4	650'6	0'6	650'0	10:51A Jun 30
KC HRW WHEAT Jul 27	@KW7N	654'2	654'2	661'2	652'6	653'6	-0'4	654'2	10:49A Jun 30
KC HRW WHEAT Sep 27	@KW7U	664'2	668'0	668'2	667'4	667'6	3'4	664'2	10:07A Jun 30
KC HRW WHEAT Dec 27	@KW7Z	678'2	680'0	680'0	680'0	680'0	1'6	678'2	10:37A Jun 30
KC HRW WHEAT Mar 28	@KW8H	691'2				715'0	-4'0	687'2s	1:15P Jun 29
KC HRW WHEAT May 28	@KW8K	686'6					-4'0	682'6s	1:15P Jun 29
KC HRW WHEAT Jul 28	@KW8N	660'0				693'0	-4'0	656'0s	1:15P Jun 29
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Jul 26	@MW6N	5.4575	5.5825	5.7800	5.5400	5.6725	0.2150	5.4575	10:29A Jun 30
HARD RED SPR... Sep 26	@MW6U	6.0075	6.0025	6.2000	5.9850	6.0400	0.0325	6.0075	10:51A Jun 30
HARD RED SPR... Dec 26	@MW6Z	6.2550	6.2600	6.3875	6.2500	6.2875	0.0325	6.2550	10:49A Jun 30
HARD RED SPR... Mar 27	@MW7H	6.4775	6.4750	6.6000	6.4750	6.5025	0.0250	6.4775	10:47A Jun 30
HARD RED SPR... May 27	@MW7K	6.5975	6.6350	6.6725	6.6350	6.6550	0.0575	6.5975	10:26A Jun 30
HARD RED SPR... Jul 27	@MW7N	6.7050	6.7625	6.8125	6.7375	6.7550	0.0500	6.7050	10:26A Jun 30
HARD RED SPR... Sep 27	@MW7U	6.8275	6.8800	6.9175	6.8350	6.8600	0.0325	6.8275	9:43A Jun 30
HARD RED SPR... Dec 27	@MW7Z	6.9800	7.0500	7.0500	7.0500	7.0500	0.0700	6.9800	8:32A Jun 30
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6N)
Exchange:	CBOT
Last Trade:	570'4
Change:	1'0
Bid:	566'4
Ask:	567'0
Today's High:	576'2
Today's Low:	568'0
Volume:	15,755
Open:	569'0
Settle:	569'4
Prev:	569'4
Contract High:
Contract Low:
Updated:	Jun-30-2026 10:22:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Moving Lower

Editorial Staff –

Posted at Friday, June 26, 2026 2:38PM CDT

@W6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.