Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

25 Cotton Budget

Futures Markets

Charts

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT May 26	@W6K	605'0	605'0	613'2	599'2	605'6	0'0	605'0s	1:19P Mar 27
WHEAT Jul 26	@W6N	615'6	616'0	624'0	610'4	616'4	0'2	616'0s	1:19P Mar 27
WHEAT Sep 26	@W6U	628'6	628'6	636'2	623'4	629'4	0'2	629'0s	1:19P Mar 27
WHEAT Dec 26	@W6Z	646'0	647'0	653'4	640'4	646'2	0'0	646'0s	1:19P Mar 27
WHEAT Mar 27	@W7H	659'4	660'0	666'4	654'0	659'2	-0'2	659'2s	1:18P Mar 27
WHEAT May 27	@W7K	665'2	663'2	671'6	660'2	664'2	-0'2	665'0s	1:18P Mar 27
WHEAT Jul 27	@W7N	655'2	653'0	661'2	653'0	654'0	0'2	655'4s	1:15P Mar 27
WHEAT Sep 27	@W7U	659'6	657'2	659'2	655'0	655'0	-0'2	659'4s	1:15P Mar 27
WHEAT Dec 27	@W7Z	670'0	671'0	671'0	667'4	667'4	-0'4	669'4s	1:15P Mar 27
WHEAT Mar 28	@W8H	676'0				663'4	-1'0	675'0s	1:15P Mar 27
WHEAT May 28	@W8K	673'6				660'0	-1'0	672'6s	1:15P Mar 27
WHEAT Jul 28	@W8N	664'0	665'0	665'0	665'0	665'0	-1'0	663'0s	1:15P Mar 27
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT May 26	@KW6K	626'6	626'6	640'2	626'0	633'6	6'0	632'6s	1:19P Mar 27
KC HRW WHEAT Jul 26	@KW6N	641'2	641'6	654'4	640'4	648'4	6'2	647'4s	1:19P Mar 27
KC HRW WHEAT Sep 26	@KW6U	655'0	655'0	668'0	654'2	662'2	6'0	661'0s	1:19P Mar 27
KC HRW WHEAT Dec 26	@KW6Z	673'2	674'4	685'2	671'2	679'2	5'2	678'4s	1:18P Mar 27
KC HRW WHEAT Mar 27	@KW7H	685'0	687'0	696'4	683'0	690'6	5'2	690'2s	1:18P Mar 27
KC HRW WHEAT May 27	@KW7K	689'0	700'0	700'0	691'4	694'4	5'2	694'2s	1:18P Mar 27
KC HRW WHEAT Jul 27	@KW7N	679'2	685'0	690'0	679'6	680'4	4'4	683'6s	1:15P Mar 27
KC HRW WHEAT Sep 27	@KW7U	682'4	690'0	690'0	690'0	690'0	4'0	686'4s	1:15P Mar 27
KC HRW WHEAT Dec 27	@KW7Z	691'6	695'4	697'0	695'0	697'0	3'4	695'2s	1:15P Mar 27
KC HRW WHEAT Mar 28	@KW8H	698'0				675'2	3'2	701'2s	1:15P Mar 27
KC HRW WHEAT May 28	@KW8K	698'2					3'2	701'4s	1:15P Mar 27
KC HRW WHEAT Jul 28	@KW8N	678'2					3'2	681'4s	1:15P Mar 27
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... May 26	@MW6K	6.4500	6.4300	6.5200	6.4075	6.4900	0.0325	6.4825s	1:30P Mar 27
HARD RED SPR... Jul 26	@MW6N	6.5925	6.5525	6.6675	6.5250	6.6275	0.0300	6.6225s	1:30P Mar 27
HARD RED SPR... Sep 26	@MW6U	6.7500	6.7025	6.8275	6.6975	6.7825	0.0275	6.7775s	1:30P Mar 27
HARD RED SPR... Dec 26	@MW6Z	6.8750	6.8050	6.9300	6.7900	6.9000	0.0225	6.8975s	1:30P Mar 27
HARD RED SPR... Mar 27	@MW7H	6.9475	6.9200	7.0000	6.9200	6.9725	0.0250	6.9725s	1:30P Mar 27
HARD RED SPR... May 27	@MW7K	6.9725	7.0000	7.0000	6.9900	6.9900	0.0175	6.9900s	1:30P Mar 27
HARD RED SPR... Jul 27	@MW7N	6.9875				6.9000	0.0175	7.0050s	1:30P Mar 27
HARD RED SPR... Sep 27	@MW7U
HARD RED SPR... Dec 27	@MW7Z
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6K)
Exchange:	CBOT
Last Trade:	605'6
Change:	0'0
Bid:	605'2
Ask:	605'6
Today's High:	613'2
Today's Low:	599'2
Volume:	49,967
Open:	605'0
Settle:	605'0s
Prev:	605'0
Contract High:
Contract Low:
Updated:	Mar-27-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Up $2 Per Ton

Editorial Staff –

Posted at Friday, March 27, 2026 11:59AM CDT

@W6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.