Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

2026 Defoliation

Cotton Market Opinion

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Dec 26	@W6Z	703'2	703'0	703'0	683'4	683'6	-19'4	703'2	9:49A Sep 28
WHEAT Mar 27	@W7H	718'2	718'2	718'2	699'0	699'0	-19'2	718'2	9:49A Sep 28
WHEAT May 27	@W7K	725'0	723'4	725'0	706'0	706'2	-18'6	725'0	9:50A Sep 28
WHEAT Jul 27	@W7N	725'4	725'4	725'4	707'4	708'0	-17'4	725'4	9:49A Sep 28
WHEAT Sep 27	@W7U	730'6	730'6	730'6	713'2	714'0	-16'6	730'6	9:49A Sep 28
WHEAT Dec 27	@W7Z	741'0	743'4	743'4	724'2	724'4	-16'4	741'0	9:49A Sep 28
WHEAT Mar 28	@W8H	747'2	730'6	730'6	730'6	730'6	-16'4	747'2	9:46A Sep 28
WHEAT May 28	@W8K	745'4				745'2	0'0	745'4	1:15P Sep 25
WHEAT Jul 28	@W8N	727'4				726'0	0'0	727'4	1:15P Sep 25
WHEAT Sep 28	@W8U	731'6				745'4	0'0	731'6	1:15P Sep 25
WHEAT Dec 28	@W8Z	743'0				745'0	0'0	743'0	1:15P Sep 25
WHEAT Mar 29	@W9H	748'0				770'0	0'0	748'0	1:15P Sep 25
WHEAT May 29	@W9K	738'4				752'0	0'0	738'4	1:15P Sep 25
WHEAT Jul 29	@W9N	704'6				744'0	0'0	704'6	1:15P Sep 25
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Dec 26	@KW6Z	762'0	762'6	762'6	738'6	742'4	-19'4	762'0	9:49A Sep 28
KC HRW WHEAT Mar 27	@KW7H	774'0	773'2	773'2	751'6	754'6	-19'2	774'0	9:49A Sep 28
KC HRW WHEAT May 27	@KW7K	778'2	774'4	776'6	757'2	760'4	-17'6	778'2	9:49A Sep 28
KC HRW WHEAT Jul 27	@KW7N	774'4	771'0	773'2	755'2	758'2	-16'2	774'4	9:49A Sep 28
KC HRW WHEAT Sep 27	@KW7U	777'2	775'6	775'6	759'6	762'4	-14'6	777'2	9:49A Sep 28
KC HRW WHEAT Dec 27	@KW7Z	785'2	785'0	785'0	770'2	772'0	-13'2	785'2	9:48A Sep 28
KC HRW WHEAT Mar 28	@KW8H	792'4				810'6	-5'4	787'0s	1:15P Sep 25
KC HRW WHEAT May 28	@KW8K	782'6					-5'0	777'6s	1:15P Sep 25
KC HRW WHEAT Jul 28	@KW8N	747'2	741'0	741'0	733'0	733'0	-1'2	746'0s	1:15P Sep 25
KC HRW WHEAT Sep 28	@KW8U	736'6				780'0	-1'2	735'4s	1:15P Sep 25
KC HRW WHEAT Dec 28	@KW8Z	745'6					3'2	749'0s	1:15P Sep 25
KC HRW WHEAT Mar 29	@KW9H	754'2					3'2	757'4s	1:15P Sep 25
KC HRW WHEAT May 29	@KW9K	750'0					3'2	753'2s	1:15P Sep 25
KC HRW WHEAT Jul 29	@KW9N	702'4					3'2	705'6s	1:15P Sep 25
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Dec 26	@MW6Z	7.1350	7.1350	7.1450	7.0200	7.0225	-0.1125	7.1350	9:47A Sep 28
HARD RED SPR... Mar 27	@MW7H	7.3375	7.3375	7.3550	7.2250	7.2250	-0.1125	7.3375	9:47A Sep 28
HARD RED SPR... May 27	@MW7K	7.4650	7.4425	7.4925	7.3525	7.3525	-0.1125	7.4650	9:47A Sep 28
HARD RED SPR... Jul 27	@MW7N	7.4950	7.5075	7.5075	7.4025	7.4100	-0.0850	7.4950	9:36A Sep 28
HARD RED SPR... Sep 27	@MW7U	7.4125	7.4525	7.4525	7.3325	7.3325	-0.0800	7.4125	9:36A Sep 28
HARD RED SPR... Dec 27	@MW7Z	7.4275	7.4525	7.4550	7.3525	7.3675	-0.0600	7.4275	9:36A Sep 28
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6Z)
Exchange:	CBOT
Last Trade:	683'6
Change:	-19'4
Bid:	683'4
Ask:	683'6
Today's High:	703'0
Today's Low:	683'4
Volume:	90,590
Open:	703'0
Settle:	703'2
Prev:	703'2
Contract High:
Contract Low:
Updated:	Sep-28-2026 9:49:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Rain Delayed Soybean Harvest Strengthens Spot Basis

Editorial Staff –

Posted at Monday, September 28, 2026 9:32AM CDT

@W6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.