Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

2026 Defoliation

Cotton Market Opinion

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Dec 26	@W6Z	584'2	582'6	600'0	582'0	593'4	9'0	593'2s	1:19P Nov 13
WHEAT Mar 27	@W7H	599'2	598'0	614'6	597'0	607'0	7'4	606'6s	1:19P Nov 13
WHEAT May 27	@W7K	605'0	604'4	620'0	603'2	612'4	7'2	612'2s	1:19P Nov 13
WHEAT Jul 27	@W7N	610'6	609'4	624'6	609'0	617'4	6'6	617'4s	1:18P Nov 13
WHEAT Sep 27	@W7U	622'0	621'0	635'4	620'4	627'6	6'4	628'4s	1:19P Nov 13
WHEAT Dec 27	@W7Z	639'0	637'6	651'6	637'6	644'6	5'4	644'4s	1:17P Nov 13
WHEAT Mar 28	@W8H	653'6	652'4	664'4	652'4	658'2	5'0	658'6s	1:15P Nov 13
WHEAT May 28	@W8K	658'6				658'6	5'2	664'0s	1:15P Nov 13
WHEAT Jul 28	@W8N	651'0				652'6	5'0	656'0s	1:15P Nov 13
WHEAT Sep 28	@W8U	658'2				669'4	5'0	663'2s	1:15P Nov 13
WHEAT Dec 28	@W8Z	671'0				684'2	5'4	676'4s	1:15P Nov 13
WHEAT Mar 29	@W9H	677'6				770'0	5'4	683'2s	1:15P Nov 13
WHEAT May 29	@W9K	671'4				752'0	5'4	677'0s	1:15P Nov 13
WHEAT Jul 29	@W9N	661'4				744'0	5'4	667'0s	1:15P Nov 13
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Dec 26	@KW6Z	622'2	620'6	639'0	618'2	628'6	6'4	628'6s	1:19P Nov 13
KC HRW WHEAT Mar 27	@KW7H	632'2	630'6	648'6	629'0	637'2	5'0	637'2s	1:19P Nov 13
KC HRW WHEAT May 27	@KW7K	636'0	635'2	651'4	633'4	641'0	4'4	640'4s	1:17P Nov 13
KC HRW WHEAT Jul 27	@KW7N	640'0	639'2	654'4	637'6	643'6	4'2	644'2s	1:19P Nov 13
KC HRW WHEAT Sep 27	@KW7U	650'4	649'6	664'2	649'6	654'4	4'0	654'4s	1:18P Nov 13
KC HRW WHEAT Dec 27	@KW7Z	665'6	670'4	678'4	668'2	669'0	4'0	669'6s	1:15P Nov 13
KC HRW WHEAT Mar 28	@KW8H	676'4	675'0	675'0	675'0	675'0	4'2	680'6s	1:15P Nov 13
KC HRW WHEAT May 28	@KW8K	678'0					3'2	681'2s	1:15P Nov 13
KC HRW WHEAT Jul 28	@KW8N	669'2				675'0	3'2	672'4s	1:15P Nov 13
KC HRW WHEAT Sep 28	@KW8U	673'4				780'0	3'2	676'6s	1:15P Nov 13
KC HRW WHEAT Dec 28	@KW8Z	686'6					3'0	689'6s	1:15P Nov 13
KC HRW WHEAT Mar 29	@KW9H	695'2					3'0	698'2s	1:15P Nov 13
KC HRW WHEAT May 29	@KW9K	691'0					3'0	694'0s	1:15P Nov 13
KC HRW WHEAT Jul 29	@KW9N	656'0					3'0	659'0s	1:15P Nov 13
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Dec 26	@MW6Z	6.2275	6.2200	6.3450	6.2100	6.2675	0.0400	6.2675s	1:24P Nov 13
HARD RED SPR... Mar 27	@MW7H	6.3675	6.3600	6.4825	6.3425	6.3950	0.0300	6.3975s	1:24P Nov 13
HARD RED SPR... May 27	@MW7K	6.4675	6.5425	6.5825	6.4850	6.4900	0.0275	6.4950s	1:24P Nov 13
HARD RED SPR... Jul 27	@MW7N	6.5650	6.6225	6.6675	6.5850	6.5850	0.0325	6.5975s	1:24P Nov 13
HARD RED SPR... Sep 27	@MW7U	6.6425	6.6975	6.7400	6.6500	6.6625	0.0325	6.6750s	1:24P Nov 13
HARD RED SPR... Dec 27	@MW7Z	6.7725	6.8275	6.8900	6.7800	6.8025	0.0375	6.8100s	1:24P Nov 13
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K	7.1325					0.0000	7.1325s
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6Z)
Exchange:	CBOT
Last Trade:	593'4
Change:	9'0
Bid:	593'2
Ask:	593'6
Today's High:	600'0
Today's Low:	582'0
Volume:	99,685
Open:	582'6
Settle:	593'2s
Prev:	584'2
Contract High:
Contract Low:
Updated:	Nov-13-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@W6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.