Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

2025 Defoliation

Cotton Market Opinion

On-line Newsletter

2025 Variety Report Card

2025 Variety Narrative

Real Time Quotes

New Customer Connection

Admin Login

25 Cotton Budget

Futures Markets

Charts

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Mar 26	@W6H	518'0	518'6	520'0	517'0	517'2	-0'6	518'0	3:05A Jan 08
WHEAT May 26	@W6K	528'0	528'4	530'2	527'2	527'2	-0'6	528'0	3:05A Jan 08
WHEAT Jul 26	@W6N	539'2	540'0	541'2	538'2	538'6	-0'4	539'2	2:53A Jan 08
WHEAT Sep 26	@W6U	553'2	553'2	554'6	552'4	552'4	-0'6	553'2	3:05A Jan 08
WHEAT Dec 26	@W6Z	571'6	573'0	573'0	571'2	571'2	-0'4	571'6	2:52A Jan 08
WHEAT Mar 27	@W7H	587'4	589'0	589'0	589'0	589'0	1'4	587'4	7:00P Jan 07
WHEAT May 27	@W7K	596'4				596'2	0'0	596'4	1:15P Jan 07
WHEAT Jul 27	@W7N	595'4				595'2	0'0	595'4	1:15P Jan 07
WHEAT Sep 27	@W7U	604'6				599'6	0'0	604'6	1:15P Jan 07
WHEAT Dec 27	@W7Z	621'2				616'0	0'0	621'2	1:15P Jan 07
WHEAT Mar 28	@W8H	634'4					0'0	634'4	1:15P Jan 07
WHEAT May 28	@W8K	640'2					0'0	640'2	1:15P Jan 07
WHEAT Jul 28	@W8N	639'2				619'0	0'0	639'2	1:15P Jan 07
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Mar 26	@KW6H	531'4	531'6	533'4	530'2	530'2	-1'2	531'4	3:05A Jan 08
KC HRW WHEAT May 26	@KW6K	543'2	543'4	545'0	542'2	542'2	-1'0	543'2	2:54A Jan 08
KC HRW WHEAT Jul 26	@KW6N	556'0	557'4	558'0	555'4	555'4	-0'4	556'0	2:49A Jan 08
KC HRW WHEAT Sep 26	@KW6U	571'0	571'0	573'0	570'0	570'0	-1'0	571'0	3:05A Jan 08
KC HRW WHEAT Dec 26	@KW6Z	590'6	592'4	592'6	589'6	589'6	-1'0	590'6	3:05A Jan 08
KC HRW WHEAT Mar 27	@KW7H	596'2	601'4	607'0	601'4	606'6	10'4	606'6s	1:15P Jan 07
KC HRW WHEAT May 27	@KW7K	604'4				613'0	10'2	614'6s	1:15P Jan 07
KC HRW WHEAT Jul 27	@KW7N	613'6	613'6	614'0	613'6	614'0	0'2	613'6	7:00P Jan 07
KC HRW WHEAT Sep 27	@KW7U	611'4				599'0	5'6	617'2s	1:15P Jan 07
KC HRW WHEAT Dec 27	@KW7Z	627'4				620'0	5'0	632'4s	1:15P Jan 07
KC HRW WHEAT Mar 28	@KW8H	637'4					5'0	642'4s	1:15P Jan 07
KC HRW WHEAT May 28	@KW8K	634'2					5'0	639'2s	1:15P Jan 07
KC HRW WHEAT Jul 28	@KW8N	622'0					5'0	627'0s	1:15P Jan 07
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Mar 26	@MW6H	5.7050	5.7050	5.7425	5.7050	5.7425	0.0375	5.7050	10:20P Jan 07
HARD RED SPR... May 26	@MW6K	5.8100	5.8150	5.8475	5.8150	5.8475	0.0375	5.8100	10:20P Jan 07
HARD RED SPR... Jul 26	@MW6N	5.8975	5.9175	5.9775	5.9175	5.9400	0.0350	5.9325s	1:30P Jan 07
HARD RED SPR... Sep 26	@MW6U	6.0575	6.0700	6.1400	6.0700	6.1100	0.0425	6.1000s	1:30P Jan 07
HARD RED SPR... Dec 26	@MW6Z	6.2525	6.2550	6.3225	6.2525	6.2800	0.0350	6.2875s	1:30P Jan 07
HARD RED SPR... Mar 27	@MW7H	6.3900	6.4500	6.4500	6.4500	6.4500	0.0425	6.4325s	1:30P Jan 07
HARD RED SPR... May 27	@MW7K
HARD RED SPR... Jul 27	@MW7N
HARD RED SPR... Sep 27	@MW7U
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6H)
Exchange:	CBOT
Last Trade:	517'2
Change:	-0'6
Bid:	517'0
Ask:	517'2
Today's High:	520'0
Today's Low:	517'0
Volume:	74,479
Open:	518'6
Settle:	518'0
Prev:	518'0
Contract High:
Contract Low:
Updated:	Jan-08-2026 3:05:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete

Editorial Staff –

Posted at Monday, January 5, 2026 9:02AM CST

@W6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.