Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

2026 Defoliation

Cotton Market Opinion

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Dec 26	@W6Z	707'0	707'0	707'0	686'4	690'6	-16'2	707'0	4:40A Sep 25
WHEAT Mar 27	@W7H	721'4	721'0	721'0	702'2	706'0	-15'4	721'4	4:39A Sep 25
WHEAT May 27	@W7K	728'2	725'6	727'0	710'0	713'4	-14'6	728'2	4:39A Sep 25
WHEAT Jul 27	@W7N	729'0	726'2	726'4	712'2	715'2	-13'6	729'0	4:35A Sep 25
WHEAT Sep 27	@W7U	734'2	731'6	732'2	719'0	721'4	-12'6	734'2	4:39A Sep 25
WHEAT Dec 27	@W7Z	744'2	742'0	742'0	730'6	732'6	-11'4	744'2	4:37A Sep 25
WHEAT Mar 28	@W8H	750'0	737'4	741'0	737'4	740'6	-9'2	750'0	1:50A Sep 25
WHEAT May 28	@W8K	747'6	738'0	738'0	738'0	738'0	-9'6	747'6	8:08P Sep 24
WHEAT Jul 28	@W8N	728'4	720'4	720'4	718'0	718'0	-10'4	728'4	8:14P Sep 24
WHEAT Sep 28	@W8U	733'0				745'4	0'0	733'0	1:15P Sep 24
WHEAT Dec 28	@W8Z	744'2	735'4	735'4	735'4	735'4	-8'6	744'2	8:08P Sep 24
WHEAT Mar 29	@W9H	750'0				770'0	0'0	750'0	1:15P Sep 24
WHEAT May 29	@W9K	740'4				752'0	0'0	740'4	1:15P Sep 24
WHEAT Jul 29	@W9N	706'6				744'0	0'0	706'6	1:15P Sep 24
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Dec 26	@KW6Z	767'0	765'0	765'2	743'6	749'2	-17'6	767'0	4:39A Sep 25
KC HRW WHEAT Mar 27	@KW7H	779'4	778'0	778'0	757'0	762'2	-17'2	779'4	4:39A Sep 25
KC HRW WHEAT May 27	@KW7K	784'0	780'2	780'6	762'0	767'0	-17'0	784'0	4:35A Sep 25
KC HRW WHEAT Jul 27	@KW7N	779'4	776'2	776'2	759'6	763'6	-15'6	779'4	4:37A Sep 25
KC HRW WHEAT Sep 27	@KW7U	782'4	780'2	780'2	764'0	767'2	-15'2	782'4	4:39A Sep 25
KC HRW WHEAT Dec 27	@KW7Z	790'4	784'4	784'4	775'0	777'0	-13'4	790'4	4:37A Sep 25
KC HRW WHEAT Mar 28	@KW8H	797'4				810'6	-5'0	792'4s	1:15P Sep 24
KC HRW WHEAT May 28	@KW8K	786'6					-4'0	782'6s	1:15P Sep 24
KC HRW WHEAT Jul 28	@KW8N	747'2	741'0	741'0	737'0	737'0	-10'2	747'2	8:31P Sep 24
KC HRW WHEAT Sep 28	@KW8U	741'2				780'0	-4'4	736'6s	1:15P Sep 24
KC HRW WHEAT Dec 28	@KW8Z	752'2					-6'4	745'6s	1:15P Sep 24
KC HRW WHEAT Mar 29	@KW9H	760'6					-6'4	754'2s	1:15P Sep 24
KC HRW WHEAT May 29	@KW9K	756'4					-6'4	750'0s	1:15P Sep 24
KC HRW WHEAT Jul 29	@KW9N	709'0					-6'4	702'4s	1:15P Sep 24
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Dec 26	@MW6Z	7.2025	7.2000	7.2000	7.1000	7.1100	-0.0925	7.2025	4:39A Sep 25
HARD RED SPR... Mar 27	@MW7H	7.4125	7.3900	7.4225	7.3150	7.3200	-0.0925	7.4125	4:11A Sep 25
HARD RED SPR... May 27	@MW7K	7.5350	7.5025	7.5475	7.4500	7.4500	-0.0850	7.5350	2:03A Sep 25
HARD RED SPR... Jul 27	@MW7N	7.5725	7.5075	7.5075	7.5075	7.5075	-0.0650	7.5725	12:16A Sep 25
HARD RED SPR... Sep 27	@MW7U	7.4900	7.4500	7.4500	7.4250	7.4275	-0.0625	7.4900	12:16A Sep 25
HARD RED SPR... Dec 27	@MW7Z	7.5150	7.4500	7.4650	7.4500	7.4625	-0.0525	7.5150	8:11P Sep 24
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6Z)
Exchange:	CBOT
Last Trade:	690'6
Change:	-16'2
Bid:	690'6
Ask:	691'0
Today's High:	707'0
Today's Low:	686'4
Volume:	59,593
Open:	707'0
Settle:	707'0
Prev:	707'0
Contract High:
Contract Low:
Updated:	Sep-25-2026 4:41:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins

Editorial Staff –

Posted at Monday, September 21, 2026 9:53AM CDT

@W6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.