Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

2026 Defoliation

Cotton Market Opinion

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Dec 26	@W6Z	628'2	631'0	631'0	625'4	626'4	-1'6	628'2	7:44A Oct 22
WHEAT Mar 27	@W7H	642'6	645'2	645'4	640'0	641'0	-1'6	642'6	7:44A Oct 22
WHEAT May 27	@W7K	650'2	653'2	653'2	647'4	648'2	-2'0	650'2	7:44A Oct 22
WHEAT Jul 27	@W7N	655'2	657'4	658'0	652'6	653'2	-2'0	655'2	7:44A Oct 22
WHEAT Sep 27	@W7U	664'0	666'0	666'0	661'2	662'6	-1'2	664'0	7:22A Oct 22
WHEAT Dec 27	@W7Z	677'4	677'2	678'2	675'4	675'4	-2'0	677'4	7:44A Oct 22
WHEAT Mar 28	@W8H	687'4	688'0	688'0	686'0	686'0	-1'4	687'4	5:58A Oct 22
WHEAT May 28	@W8K	688'4				688'0	0'0	688'4	1:15P Oct 21
WHEAT Jul 28	@W8N	673'2				677'4	0'0	673'2	1:15P Oct 21
WHEAT Sep 28	@W8U	678'4				694'2	0'0	678'4	1:15P Oct 21
WHEAT Dec 28	@W8Z	689'0				700'0	0'0	689'0	1:15P Oct 21
WHEAT Mar 29	@W9H	694'2				770'0	0'0	694'2	1:15P Oct 21
WHEAT May 29	@W9K	684'6				752'0	0'0	684'6	1:15P Oct 21
WHEAT Jul 29	@W9N	674'6				744'0	0'0	674'6	1:15P Oct 21
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Dec 26	@KW6Z	673'0	675'0	675'6	668'6	670'2	-2'6	673'0	7:44A Oct 22
KC HRW WHEAT Mar 27	@KW7H	684'2	687'0	687'0	680'2	682'2	-2'0	684'2	7:44A Oct 22
KC HRW WHEAT May 27	@KW7K	690'4	693'0	693'2	686'4	689'6	-0'6	690'4	7:29A Oct 22
KC HRW WHEAT Jul 27	@KW7N	694'6	695'2	697'2	690'4	692'2	-2'4	694'6	7:44A Oct 22
KC HRW WHEAT Sep 27	@KW7U	703'4	705'2	705'4	700'2	701'4	-2'0	703'4	7:44A Oct 22
KC HRW WHEAT Dec 27	@KW7Z	716'2	717'2	717'2	715'6	715'6	-0'4	716'2	6:52A Oct 22
KC HRW WHEAT Mar 28	@KW8H	736'6				742'2	-12'4	724'2s	1:15P Oct 21
KC HRW WHEAT May 28	@KW8K	733'4					-12'0	721'4s	1:15P Oct 21
KC HRW WHEAT Jul 28	@KW8N	709'6	705'4	705'4	692'0	692'0	-9'6	700'0s	1:15P Oct 21
KC HRW WHEAT Sep 28	@KW8U	700'2				780'0	-9'6	690'4s	1:15P Oct 21
KC HRW WHEAT Dec 28	@KW8Z	710'4					-6'2	704'2s	1:15P Oct 21
KC HRW WHEAT Mar 29	@KW9H	719'0					-6'2	712'6s	1:15P Oct 21
KC HRW WHEAT May 29	@KW9K	714'6					-6'2	708'4s	1:15P Oct 21
KC HRW WHEAT Jul 29	@KW9N	675'4					-6'2	669'2s	1:15P Oct 21
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Dec 26	@MW6Z	6.5150	6.5100	6.5400	6.4900	6.4950	-0.0200	6.5150	7:37A Oct 22
HARD RED SPR... Mar 27	@MW7H	6.7000	6.7375	6.7500	6.6775	6.6825	-0.0175	6.7000	7:37A Oct 22
HARD RED SPR... May 27	@MW7K	6.8300	6.8925	6.8925	6.8125	6.8250	-0.0050	6.8300	7:29A Oct 22
HARD RED SPR... Jul 27	@MW7N	6.9500	6.9850	7.0175	6.9350	6.9350	-0.0150	6.9500	5:39A Oct 22
HARD RED SPR... Sep 27	@MW7U	6.9950	7.0425	7.0500	6.9975	7.0300	0.0350	6.9950	7:32P Oct 21
HARD RED SPR... Dec 27	@MW7Z	7.1000	7.1575	7.1600	7.1175	7.1575	0.0575	7.1000	7:47P Oct 21
HARD RED SPR... Mar 28	@MW8H
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6Z)
Exchange:	CBOT
Last Trade:	626'4
Change:	-1'6
Bid:	626'2
Ask:	626'6
Today's High:	631'0
Today's Low:	625'4
Volume:	126,790
Open:	631'0
Settle:	628'2
Prev:	628'2
Contract High:
Contract Low:
Updated:	Oct-22-2026 7:44:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@W6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.