Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

2026 Defoliation

Cotton Market Opinion

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Dec 26	@W6Z	683'2	683'6	687'4	681'0	685'6	2'4	683'2	11:31P Oct 08
WHEAT Mar 27	@W7H	697'6	698'4	701'6	695'2	699'6	2'0	697'6	11:04P Oct 08
WHEAT May 27	@W7K	704'0	703'4	707'6	701'6	705'6	1'6	704'0	10:56P Oct 08
WHEAT Jul 27	@W7N	705'0	704'4	708'0	702'6	706'6	1'6	705'0	11:09P Oct 08
WHEAT Sep 27	@W7U	710'0	709'0	713'2	707'6	711'6	1'6	710'0	10:56P Oct 08
WHEAT Dec 27	@W7Z	719'6	718'6	722'4	718'6	721'6	2'0	719'6	10:56P Oct 08
WHEAT Mar 28	@W8H	726'0	728'2	728'2	728'2	728'2	2'2	726'0	10:56P Oct 08
WHEAT May 28	@W8K	723'4				742'6	0'0	723'4	1:15P Oct 08
WHEAT Jul 28	@W8N	704'4				703'2	0'0	704'4	1:15P Oct 08
WHEAT Sep 28	@W8U	708'6				718'2	0'0	708'6	1:15P Oct 08
WHEAT Dec 28	@W8Z	720'0				729'6	0'0	720'0	1:15P Oct 08
WHEAT Mar 29	@W9H	725'0				770'0	0'0	725'0	1:15P Oct 08
WHEAT May 29	@W9K	715'4				752'0	0'0	715'4	1:15P Oct 08
WHEAT Jul 29	@W9N	689'0				744'0	0'0	689'0	1:15P Oct 08
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Dec 26	@KW6Z	736'2	737'4	741'4	735'4	739'2	3'0	736'2	11:10P Oct 08
KC HRW WHEAT Mar 27	@KW7H	749'0	750'0	754'2	748'4	751'6	2'6	749'0	11:04P Oct 08
KC HRW WHEAT May 27	@KW7K	753'2	754'0	757'2	752'6	756'0	2'6	753'2	10:08P Oct 08
KC HRW WHEAT Jul 27	@KW7N	751'0	753'6	754'6	750'4	753'0	2'0	751'0	10:33P Oct 08
KC HRW WHEAT Sep 27	@KW7U	755'4	755'2	758'4	755'2	758'4	3'0	755'4	8:28P Oct 08
KC HRW WHEAT Dec 27	@KW7Z	767'6	765'2	768'2	764'0	764'0	-3'4	764'2s	1:15P Oct 08
KC HRW WHEAT Mar 28	@KW8H	770'4				769'2	-3'0	767'4s	1:15P Oct 08
KC HRW WHEAT May 28	@KW8K	762'6					-3'0	759'6s	1:15P Oct 08
KC HRW WHEAT Jul 28	@KW8N	728'4				739'4	-3'2	725'2s	1:15P Oct 08
KC HRW WHEAT Sep 28	@KW8U	718'4				780'0	-3'2	715'2s	1:15P Oct 08
KC HRW WHEAT Dec 28	@KW8Z	731'4					-5'2	726'2s	1:15P Oct 08
KC HRW WHEAT Mar 29	@KW9H	740'0					-5'2	734'6s	1:15P Oct 08
KC HRW WHEAT May 29	@KW9K	735'6					-5'2	730'4s	1:15P Oct 08
KC HRW WHEAT Jul 29	@KW9N	688'2					-5'2	683'0s	1:15P Oct 08
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Dec 26	@MW6Z	7.0600	7.0600	7.0750	7.0600	7.0700	0.0100	7.0600	9:44P Oct 08
HARD RED SPR... Mar 27	@MW7H	7.2350	7.2350	7.2575	7.2350	7.2475	0.0125	7.2350	8:24P Oct 08
HARD RED SPR... May 27	@MW7K	7.3475	7.3700	7.3700	7.3700	7.3700	0.0225	7.3475	7:01P Oct 08
HARD RED SPR... Jul 27	@MW7N	7.4575	7.4375	7.4850	7.4000	7.4050	-0.0450	7.4125s	1:30P Oct 08
HARD RED SPR... Sep 27	@MW7U	7.3975	7.3800	7.4025	7.3200	7.3300	-0.0500	7.3475s	1:30P Oct 08
HARD RED SPR... Dec 27	@MW7Z	7.4250	7.4100	7.4100	7.3525	7.3525	-0.0325	7.3925s	1:30P Oct 08
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6Z)
Exchange:	CBOT
Last Trade:	685'6
Change:	2'4
Bid:	685'4
Ask:	685'6
Today's High:	687'4
Today's Low:	681'0
Volume:	61,203
Open:	683'6
Settle:	683'2
Prev:	683'2
Contract High:
Contract Low:
Updated:	Oct-08-2026 11:31:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

Editorial Staff –

Posted at Friday, October 2, 2026 12:08PM CDT

@W6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.