Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

2026 Defoliation

Cotton Market Opinion

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Dec 26	@W6Z	603'4	603'0	609'4	601'0	605'4	2'0	603'4	10:51A Nov 02
WHEAT Mar 27	@W7H	617'0	617'0	622'2	614'6	619'2	2'2	617'0	10:49A Nov 02
WHEAT May 27	@W7K	623'6	623'4	628'2	621'2	625'6	2'0	623'6	10:49A Nov 02
WHEAT Jul 27	@W7N	629'6	629'6	633'4	627'0	632'2	2'4	629'6	10:50A Nov 02
WHEAT Sep 27	@W7U	640'4	640'0	644'0	638'0	642'6	2'2	640'4	10:48A Nov 02
WHEAT Dec 27	@W7Z	656'4	655'4	660'2	654'0	659'2	2'6	656'4	10:34A Nov 02
WHEAT Mar 28	@W8H	670'0	668'0	673'4	668'0	672'4	2'4	670'0	10:34A Nov 02
WHEAT May 28	@W8K	674'0	676'0	676'0	676'0	676'0	2'0	674'0	8:33A Nov 02
WHEAT Jul 28	@W8N	662'2	661'2	661'2	660'4	660'4	-1'6	662'2	2:05A Nov 02
WHEAT Sep 28	@W8U	668'0				669'4	0'0	668'0	2:15P Oct 30
WHEAT Dec 28	@W8Z	681'2				677'4	0'0	681'2	2:15P Oct 30
WHEAT Mar 29	@W9H	688'0				770'0	0'0	688'0	2:15P Oct 30
WHEAT May 29	@W9K	679'0				752'0	0'0	679'0	2:15P Oct 30
WHEAT Jul 29	@W9N	669'0				744'0	0'0	669'0	2:15P Oct 30
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Dec 26	@KW6Z	644'2	644'2	652'0	641'4	645'6	1'4	644'2	10:51A Nov 02
KC HRW WHEAT Mar 27	@KW7H	653'6	654'0	660'6	650'6	655'4	1'6	653'6	10:49A Nov 02
KC HRW WHEAT May 27	@KW7K	658'6	657'0	665'2	656'2	660'2	1'4	658'6	10:49A Nov 02
KC HRW WHEAT Jul 27	@KW7N	662'4	663'4	668'0	660'4	663'2	0'6	662'4	10:49A Nov 02
KC HRW WHEAT Sep 27	@KW7U	672'6	671'4	677'2	671'4	673'6	1'0	672'6	10:50A Nov 02
KC HRW WHEAT Dec 27	@KW7Z	687'0	686'4	691'4	686'4	689'2	2'2	687'0	10:34A Nov 02
KC HRW WHEAT Mar 28	@KW8H	696'6				695'6	0'6	697'4s	2:15P Oct 30
KC HRW WHEAT May 28	@KW8K	697'2					1'2	698'4s	2:15P Oct 30
KC HRW WHEAT Jul 28	@KW8N	677'2				684'0	7'6	685'0s	2:15P Oct 30
KC HRW WHEAT Sep 28	@KW8U	681'4				780'0	7'6	689'2s	2:15P Oct 30
KC HRW WHEAT Dec 28	@KW8Z	690'4					9'2	699'6s	2:15P Oct 30
KC HRW WHEAT Mar 29	@KW9H	699'0					9'2	708'2s	2:15P Oct 30
KC HRW WHEAT May 29	@KW9K	694'6					9'2	704'0s	2:15P Oct 30
KC HRW WHEAT Jul 29	@KW9N	655'6					12'2	668'0s	2:15P Oct 30
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Dec 26	@MW6Z	6.2375	6.2400	6.2775	6.2325	6.2500	0.0125	6.2375	10:51A Nov 02
HARD RED SPR... Mar 27	@MW7H	6.4175	6.4200	6.4550	6.4100	6.4225	0.0050	6.4175	10:51A Nov 02
HARD RED SPR... May 27	@MW7K	6.5375	6.5300	6.5725	6.5300	6.5450	0.0075	6.5375	10:42A Nov 02
HARD RED SPR... Jul 27	@MW7N	6.6475	6.6525	6.6900	6.6500	6.6550	0.0075	6.6475	10:27A Nov 02
HARD RED SPR... Sep 27	@MW7U	6.7400	6.7400	6.7775	6.7350	6.7500	0.0100	6.7400	10:26A Nov 02
HARD RED SPR... Dec 27	@MW7Z	6.9075	6.9000	6.9100	6.8850	6.9100	0.0025	6.9075	8:32A Nov 02
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K	7.1325					0.0000	7.1325s
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6Z)
Exchange:	CBOT
Last Trade:	605'4
Change:	2'0
Bid:	605'4
Ask:	605'6
Today's High:	609'4
Today's Low:	601'0
Volume:	74,216
Open:	603'0
Settle:	603'4
Prev:	603'4
Contract High:
Contract Low:
Updated:	Nov-02-2026 10:50:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@W6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.