Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

2026 Defoliation

Cotton Market Opinion

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Dec 26	@W6Z	599'4	600'0	601'6	599'0	601'4	2'0	599'4	10:46P Nov 11
WHEAT Mar 27	@W7H	614'2	615'0	615'6	613'4	615'6	1'4	614'2	10:44P Nov 11
WHEAT May 27	@W7K	620'4	620'4	621'4	619'4	621'2	0'6	620'4	10:47P Nov 11
WHEAT Jul 27	@W7N	625'2	625'0	626'0	624'0	626'0	0'6	625'2	10:45P Nov 11
WHEAT Sep 27	@W7U	636'4	636'4	636'4	635'0	636'0	-0'4	636'4	10:35P Nov 11
WHEAT Dec 27	@W7Z	652'6	652'4	652'4	651'2	651'4	-1'2	652'6	9:34P Nov 11
WHEAT Mar 28	@W8H	667'2	666'0	666'6	666'0	666'6	-0'4	667'2	8:10P Nov 11
WHEAT May 28	@W8K	672'6				672'2	0'0	672'6	1:15P Nov 11
WHEAT Jul 28	@W8N	663'6				664'0	0'0	663'6	1:15P Nov 11
WHEAT Sep 28	@W8U	670'0				669'4	0'0	670'0	1:15P Nov 11
WHEAT Dec 28	@W8Z	683'2				677'4	0'0	683'2	1:15P Nov 11
WHEAT Mar 29	@W9H	690'0				770'0	0'0	690'0	1:15P Nov 11
WHEAT May 29	@W9K	682'2				752'0	0'0	682'2	1:15P Nov 11
WHEAT Jul 29	@W9N	672'2				744'0	0'0	672'2	1:15P Nov 11
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Dec 26	@KW6Z	639'4	639'4	640'2	637'0	639'2	-0'2	639'4	10:46P Nov 11
KC HRW WHEAT Mar 27	@KW7H	649'4	649'4	650'2	647'2	649'0	-0'4	649'4	10:35P Nov 11
KC HRW WHEAT May 27	@KW7K	652'6	653'0	653'2	650'6	652'2	-0'4	652'6	10:35P Nov 11
KC HRW WHEAT Jul 27	@KW7N	655'4	656'2	656'2	653'4	654'6	-0'6	655'4	10:35P Nov 11
KC HRW WHEAT Sep 27	@KW7U	665'6	667'2	667'2	663'6	665'0	-0'6	665'6	10:35P Nov 11
KC HRW WHEAT Dec 27	@KW7Z	680'6	682'4	682'4	680'4	680'4	-0'2	680'6	8:18P Nov 11
KC HRW WHEAT Mar 28	@KW8H	685'2				684'4	7'0	692'2s	1:15P Nov 11
KC HRW WHEAT May 28	@KW8K	687'2					6'6	694'0s	1:15P Nov 11
KC HRW WHEAT Jul 28	@KW8N	677'6				675'0	6'2	684'0s	1:15P Nov 11
KC HRW WHEAT Sep 28	@KW8U	680'6				780'0	6'2	687'0s	1:15P Nov 11
KC HRW WHEAT Dec 28	@KW8Z	693'6					6'2	700'0s	1:15P Nov 11
KC HRW WHEAT Mar 29	@KW9H	702'2					6'2	708'4s	1:15P Nov 11
KC HRW WHEAT May 29	@KW9K	698'0					6'2	704'2s	1:15P Nov 11
KC HRW WHEAT Jul 29	@KW9N	661'6					7'4	669'2s	1:15P Nov 11
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Dec 26	@MW6Z	6.3550	6.3550	6.3550	6.3450	6.3525	-0.0025	6.3550	9:41P Nov 11
HARD RED SPR... Mar 27	@MW7H	6.4975	6.4975	6.5125	6.4850	6.4900	-0.0075	6.4975	10:08P Nov 11
HARD RED SPR... May 27	@MW7K	6.6000	6.6000	6.6075	6.5900	6.5900	-0.0100	6.6000	9:42P Nov 11
HARD RED SPR... Jul 27	@MW7N	6.7000	6.7000	6.7075	6.6900	6.6900	-0.0100	6.7000	9:42P Nov 11
HARD RED SPR... Sep 27	@MW7U	6.7800	6.7975	6.8000	6.7975	6.8000	0.0200	6.7800	7:00P Nov 11
HARD RED SPR... Dec 27	@MW7Z	6.9175	6.9550	6.9575	6.9550	6.9575	0.0400	6.9175	7:01P Nov 11
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K	7.1325					0.0000	7.1325s
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6Z)
Exchange:	CBOT
Last Trade:	601'6
Change:	2'2
Bid:	601'4
Ask:	601'6
Today's High:	601'6
Today's Low:	599'0
Volume:	131,030
Open:	600'0
Settle:	599'4
Prev:	599'4
Contract High:
Contract Low:
Updated:	Nov-11-2026 10:45:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@W6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.