Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

2026 Defoliation

Cotton Market Opinion

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Dec 26	@W6Z	717'2	716'6	717'6	707'0	708'0	-9'2	717'2	4:03A Sep 23
WHEAT Mar 27	@W7H	733'2	733'2	733'6	723'2	724'0	-9'2	733'2	4:03A Sep 23
WHEAT May 27	@W7K	741'2	741'0	741'2	731'2	731'6	-9'4	741'2	4:01A Sep 23
WHEAT Jul 27	@W7N	740'0	740'4	741'0	731'6	732'2	-7'6	740'0	4:02A Sep 23
WHEAT Sep 27	@W7U	745'0	745'4	745'4	737'4	738'0	-7'0	745'0	4:01A Sep 23
WHEAT Dec 27	@W7Z	755'0	755'0	755'0	748'2	748'4	-6'4	755'0	4:01A Sep 23
WHEAT Mar 28	@W8H	761'2	755'6	755'6	755'0	755'0	-6'2	761'2	4:01A Sep 23
WHEAT May 28	@W8K	758'0	752'6	753'0	752'6	753'0	-5'0	758'0	1:18A Sep 23
WHEAT Jul 28	@W8N	737'0				728'0	0'0	737'0	1:15P Sep 22
WHEAT Sep 28	@W8U	741'2				745'4	0'0	741'2	1:15P Sep 22
WHEAT Dec 28	@W8Z	752'2				752'6	0'0	752'2	1:15P Sep 22
WHEAT Mar 29	@W9H	757'2				770'0	0'0	757'2	1:15P Sep 22
WHEAT May 29	@W9K	747'6				752'0	0'0	747'6	1:15P Sep 22
WHEAT Jul 29	@W9N	713'6				744'0	0'0	713'6	1:15P Sep 22
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Dec 26	@KW6Z	781'2	781'0	781'6	770'0	770'6	-10'4	781'2	4:02A Sep 23
KC HRW WHEAT Mar 27	@KW7H	795'2	794'2	796'0	784'0	784'4	-10'6	795'2	4:02A Sep 23
KC HRW WHEAT May 27	@KW7K	800'2	800'2	800'2	789'0	789'4	-10'6	800'2	4:01A Sep 23
KC HRW WHEAT Jul 27	@KW7N	793'6	791'0	791'2	783'0	784'4	-9'2	793'6	3:54A Sep 23
KC HRW WHEAT Sep 27	@KW7U	796'0	793'4	793'4	785'6	786'4	-9'4	796'0	4:01A Sep 23
KC HRW WHEAT Dec 27	@KW7Z	803'4	801'0	801'0	793'6	793'6	-9'6	803'4	3:25A Sep 23
KC HRW WHEAT Mar 28	@KW8H	812'4				810'6	-7'6	804'6s	1:15P Sep 22
KC HRW WHEAT May 28	@KW8K	800'4					-6'4	794'0s	1:15P Sep 22
KC HRW WHEAT Jul 28	@KW8N	761'6	761'6	761'6	761'6	761'6	-5'2	756'4s	1:15P Sep 22
KC HRW WHEAT Sep 28	@KW8U	751'2				780'0	-5'2	746'0s	1:15P Sep 22
KC HRW WHEAT Dec 28	@KW8Z	762'2					-3'2	759'0s	1:15P Sep 22
KC HRW WHEAT Mar 29	@KW9H	770'6					-3'2	767'4s	1:15P Sep 22
KC HRW WHEAT May 29	@KW9K	766'4					-3'2	763'2s	1:15P Sep 22
KC HRW WHEAT Jul 29	@KW9N	718'0					-2'4	715'4s	1:15P Sep 22
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Dec 26	@MW6Z	7.3625	7.3625	7.3650	7.3000	7.3000	-0.0625	7.3625	4:01A Sep 23
HARD RED SPR... Mar 27	@MW7H	7.5775	7.5700	7.5700	7.5100	7.5225	-0.0550	7.5775	2:24A Sep 23
HARD RED SPR... May 27	@MW7K	7.6950	7.6950	7.7175	7.6950	7.6950	0.0000	7.6950	7:03P Sep 22
HARD RED SPR... Jul 27	@MW7N	7.7300	7.7275	7.7550	7.7075	7.7075	-0.0225	7.7300	9:55P Sep 22
HARD RED SPR... Sep 27	@MW7U	7.6100	7.6075	7.6075	7.5350	7.5350	-0.0750	7.6100	3:24A Sep 23
HARD RED SPR... Dec 27	@MW7Z	7.6275	7.5425	7.5425	7.5400	7.5400	-0.0875	7.6275	3:24A Sep 23
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6Z)
Exchange:	CBOT
Last Trade:	708'0
Change:	-9'2
Bid:	707'6
Ask:	708'0
Today's High:	717'6
Today's Low:	707'0
Volume:	43,545
Open:	716'6
Settle:	717'2
Prev:	717'2
Contract High:
Contract Low:
Updated:	Sep-23-2026 4:03:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins

Editorial Staff –

Posted at Monday, September 21, 2026 9:53AM CDT

@W6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.