Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

2026 Defoliation

Cotton Market Opinion

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Dec 26	@W6Z	669'2	668'2	669'2	663'0	666'0	-3'2	669'2	4:35A Oct 14
WHEAT Mar 27	@W7H	683'2	682'2	683'0	677'2	680'4	-2'6	683'2	4:35A Oct 14
WHEAT May 27	@W7K	689'6	688'6	689'4	684'0	687'0	-2'6	689'6	4:36A Oct 14
WHEAT Jul 27	@W7N	692'0	691'2	692'2	686'6	689'6	-2'2	692'0	4:35A Oct 14
WHEAT Sep 27	@W7U	698'0	696'6	697'6	693'4	694'4	-3'4	698'0	4:22A Oct 14
WHEAT Dec 27	@W7Z	708'6	707'0	707'2	704'4	705'6	-3'0	708'6	4:22A Oct 14
WHEAT Mar 28	@W8H	716'2	716'2	716'2	714'4	714'4	-1'6	716'2	7:00P Oct 13
WHEAT May 28	@W8K	715'6	711'0	711'0	711'0	711'0	-4'6	715'6	2:30A Oct 14
WHEAT Jul 28	@W8N	699'0				707'2	0'0	699'0	1:15P Oct 13
WHEAT Sep 28	@W8U	703'6				715'0	0'0	703'6	1:15P Oct 13
WHEAT Dec 28	@W8Z	715'4				723'6	0'0	715'4	1:15P Oct 13
WHEAT Mar 29	@W9H	720'4				770'0	0'0	720'4	1:15P Oct 13
WHEAT May 29	@W9K	711'0				752'0	0'0	711'0	1:15P Oct 13
WHEAT Jul 29	@W9N	688'0				744'0	0'0	688'0	1:15P Oct 13
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Dec 26	@KW6Z	712'2	712'2	713'4	705'0	708'0	-4'2	712'2	4:35A Oct 14
KC HRW WHEAT Mar 27	@KW7H	725'0	725'0	726'0	717'6	720'4	-4'4	725'0	4:35A Oct 14
KC HRW WHEAT May 27	@KW7K	730'6	729'6	730'2	724'4	725'6	-5'0	730'6	4:22A Oct 14
KC HRW WHEAT Jul 27	@KW7N	731'6	733'0	733'0	724'6	727'6	-4'0	731'6	4:35A Oct 14
KC HRW WHEAT Sep 27	@KW7U	738'0	734'4	735'4	732'2	735'0	-3'0	738'0	4:27A Oct 14
KC HRW WHEAT Dec 27	@KW7Z	747'6	745'0	745'0	745'0	745'0	-2'6	747'6	3:45A Oct 14
KC HRW WHEAT Mar 28	@KW8H	755'6				755'6	-3'2	752'4s	1:15P Oct 13
KC HRW WHEAT May 28	@KW8K	750'0					-2'6	747'2s	1:15P Oct 13
KC HRW WHEAT Jul 28	@KW8N	720'2				724'0	-2'6	717'4s	1:15P Oct 13
KC HRW WHEAT Sep 28	@KW8U	710'2				780'0	-2'6	707'4s	1:15P Oct 13
KC HRW WHEAT Dec 28	@KW8Z	721'2					-2'6	718'4s	1:15P Oct 13
KC HRW WHEAT Mar 29	@KW9H	729'6					-2'6	727'0s	1:15P Oct 13
KC HRW WHEAT May 29	@KW9K	725'4					-2'6	722'6s	1:15P Oct 13
KC HRW WHEAT Jul 29	@KW9N	678'0					-2'6	675'2s	1:15P Oct 13
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Dec 26	@MW6Z	6.9400	6.9400	6.9400	6.9000	6.9100	-0.0300	6.9400	4:33A Oct 14
HARD RED SPR... Mar 27	@MW7H	7.1150	7.1150	7.1150	7.0775	7.0875	-0.0275	7.1150	3:33A Oct 14
HARD RED SPR... May 27	@MW7K	7.2275	7.2275	7.2275	7.1900	7.1900	-0.0375	7.2275	1:58A Oct 14
HARD RED SPR... Jul 27	@MW7N	7.3125	7.3125	7.3225	7.2800	7.2800	-0.0325	7.3125	3:35A Oct 14
HARD RED SPR... Sep 27	@MW7U	7.2450	7.2600	7.2700	7.2300	7.2400	-0.0050	7.2450	3:35A Oct 14
HARD RED SPR... Dec 27	@MW7Z	7.3325	7.3175	7.3550	7.3050	7.3050	-0.0550	7.2775s	1:30P Oct 13
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6Z)
Exchange:	CBOT
Last Trade:	666'0
Change:	-3'2
Bid:	665'6
Ask:	666'0
Today's High:	669'2
Today's Low:	663'0
Volume:	64,744
Open:	668'2
Settle:	669'2
Prev:	669'2
Contract High:
Contract Low:
Updated:	Oct-14-2026 4:35:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@W6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.