Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

2026 Defoliation

Cotton Market Opinion

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Dec 26	@W6Z	730'6	730'6	734'0	725'2	733'4	2'6	730'6	11:43P Sep 16
WHEAT Mar 27	@W7H	746'6	746'4	749'6	741'6	749'4	2'6	746'6	11:42P Sep 16
WHEAT May 27	@W7K	754'0	753'6	757'0	749'4	757'0	3'0	754'0	11:43P Sep 16
WHEAT Jul 27	@W7N	752'2	749'6	755'2	748'4	755'2	3'0	752'2	11:42P Sep 16
WHEAT Sep 27	@W7U	756'6	754'6	759'2	752'6	759'2	2'4	756'6	11:41P Sep 16
WHEAT Dec 27	@W7Z	765'6	762'4	767'2	761'6	767'2	1'4	765'6	11:41P Sep 16
WHEAT Mar 28	@W8H	771'0				771'2	0'0	771'0	1:15P Sep 16
WHEAT May 28	@W8K	767'4				767'4	0'0	767'4	1:15P Sep 16
WHEAT Jul 28	@W8N	747'0				744'4	0'0	747'0	1:15P Sep 16
WHEAT Sep 28	@W8U	751'2				745'4	0'0	751'2	1:15P Sep 16
WHEAT Dec 28	@W8Z	762'4				759'2	0'0	762'4	1:15P Sep 16
WHEAT Mar 29	@W9H	767'4				770'0	0'0	767'4	1:15P Sep 16
WHEAT May 29	@W9K	758'0				752'0	0'0	758'0	1:15P Sep 16
WHEAT Jul 29	@W9N	723'4				744'0	0'0	723'4	1:15P Sep 16
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Dec 26	@KW6Z	799'4	799'0	806'2	795'4	805'4	6'0	799'4	11:44P Sep 16
KC HRW WHEAT Mar 27	@KW7H	812'2	811'6	818'2	808'2	818'0	5'6	812'2	11:42P Sep 16
KC HRW WHEAT May 27	@KW7K	815'4	815'2	820'6	811'6	820'6	5'2	815'4	11:41P Sep 16
KC HRW WHEAT Jul 27	@KW7N	807'2	807'0	812'6	804'0	812'6	5'4	807'2	11:41P Sep 16
KC HRW WHEAT Sep 27	@KW7U	808'4	808'0	812'0	806'0	812'0	3'4	808'4	11:41P Sep 16
KC HRW WHEAT Dec 27	@KW7Z	815'2	815'4	815'4	815'4	815'4	0'2	815'2	8:54P Sep 16
KC HRW WHEAT Mar 28	@KW8H	811'2				807'2	4'4	815'6s	1:15P Sep 16
KC HRW WHEAT May 28	@KW8K	800'0					4'4	804'4s	1:15P Sep 16
KC HRW WHEAT Jul 28	@KW8N	766'4	766'4	766'4	766'4	766'4	0'0	766'4	11:41P Sep 16
KC HRW WHEAT Sep 28	@KW8U	751'0				780'0	5'0	756'0s	1:15P Sep 16
KC HRW WHEAT Dec 28	@KW8Z	762'0					7'0	769'0s	1:15P Sep 16
KC HRW WHEAT Mar 29	@KW9H	770'4					7'0	777'4s	1:15P Sep 16
KC HRW WHEAT May 29	@KW9K	766'2					7'0	773'2s	1:15P Sep 16
KC HRW WHEAT Jul 29	@KW9N	728'0					7'0	735'0s	1:15P Sep 16
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Dec 26	@MW6Z	7.5600	7.5575	7.6000	7.5150	7.6000	0.0400	7.5600	11:42P Sep 16
HARD RED SPR... Mar 27	@MW7H	7.7475	7.7250	7.7925	7.7100	7.7725	0.0250	7.7475	9:44P Sep 16
HARD RED SPR... May 27	@MW7K	7.8525	7.8400	7.8900	7.8400	7.8700	0.0175	7.8525	9:44P Sep 16
HARD RED SPR... Jul 27	@MW7N	7.8100	7.6925	7.9075	7.6925	7.8600	0.0300	7.8400s	1:30P Sep 16
HARD RED SPR... Sep 27	@MW7U	7.6750	7.6800	7.6800	7.6800	7.6800	0.0050	7.6750	9:15P Sep 16
HARD RED SPR... Dec 27	@MW7Z	7.6725	7.6900	7.6900	7.6900	7.6900	0.0175	7.6725	9:15P Sep 16
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6Z)
Exchange:	CBOT
Last Trade:	733'4
Change:	2'6
Bid:	733'2
Ask:	733'6
Today's High:	734'0
Today's Low:	725'2
Volume:	57,852
Open:	730'6
Settle:	730'6
Prev:	730'6
Contract High:
Contract Low:
Updated:	Sep-16-2026 11:43:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Average Price Higher Again

Editorial Staff –

Posted at Friday, September 11, 2026 12:01PM CDT

@W6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.