Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

Planting Forecast

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT May 26	@W6K	622'2	632'6	632'6	629'6	629'6	42'6	665'0s	1:15P May 12
WHEAT Jul 26	@W6N	634'0	639'2	679'0	636'6	679'0	45'0	679'0s	1:19P May 12
WHEAT Sep 26	@W6U	648'6	653'2	692'0	651'2	691'0	42'6	691'4s	1:19P May 12
WHEAT Dec 26	@W6Z	670'0	672'0	710'6	672'0	709'6	40'2	710'2s	1:19P May 12
WHEAT Mar 27	@W7H	687'6	690'4	725'0	690'4	724'4	37'0	724'6s	1:19P May 12
WHEAT May 27	@W7K	696'2	701'6	730'0	699'4	729'0	33'2	729'4s	1:19P May 12
WHEAT Jul 27	@W7N	696'0	696'6	724'0	696'6	722'6	26'6	722'6s	1:19P May 12
WHEAT Sep 27	@W7U	703'6	707'6	728'2	707'6	726'0	23'4	727'2s	1:18P May 12
WHEAT Dec 27	@W7Z	718'0	718'6	739'2	718'6	737'6	20'6	738'6s	1:15P May 12
WHEAT Mar 28	@W8H	726'2	728'4	742'0	728'4	742'0	16'6	743'0s	1:15P May 12
WHEAT May 28	@W8K	723'2	724'2	739'0	724'2	739'0	14'6	738'0s	1:15P May 12
WHEAT Jul 28	@W8N	693'2	699'0	700'0	698'6	700'0	13'4	706'6s	1:15P May 12
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT May 26	@KW6K	673'4				659'0	47'0	720'4s	1:15P May 12
KC HRW WHEAT Jul 26	@KW6N	686'2	693'0	731'2	690'6	731'2	45'0	731'2s	1:19P May 12
KC HRW WHEAT Sep 26	@KW6U	697'2	704'0	742'2	702'0	742'2	45'0	742'2s	1:19P May 12
KC HRW WHEAT Dec 26	@KW6Z	712'6	720'0	757'6	717'4	757'6	45'0	757'6s	1:19P May 12
KC HRW WHEAT Mar 27	@KW7H	724'4	729'6	769'0	729'6	765'6	42'4	767'0s	1:19P May 12
KC HRW WHEAT May 27	@KW7K	728'6	736'4	770'2	735'6	766'4	38'4	767'2s	1:16P May 12
KC HRW WHEAT Jul 27	@KW7N	726'4	729'4	761'6	729'4	758'6	32'4	759'0s	1:19P May 12
KC HRW WHEAT Sep 27	@KW7U	731'0	740'0	766'0	738'4	759'2	31'0	762'0s	1:17P May 12
KC HRW WHEAT Dec 27	@KW7Z	739'2	751'0	766'4	750'0	766'4	31'2	770'4s	1:15P May 12
KC HRW WHEAT Mar 28	@KW8H	743'2	765'0	765'0	765'0	765'0	30'4	773'6s	1:15P May 12
KC HRW WHEAT May 28	@KW8K	729'2					30'4	759'6s	1:15P May 12
KC HRW WHEAT Jul 28	@KW8N	686'0	700'0	702'0	700'0	702'0	27'2	713'2s	1:15P May 12
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... May 26	@MW6K	6.7775				6.7175	0.3750	7.1525s	1:30P May 12
HARD RED SPR... Jul 26	@MW6N	6.8650	6.9200	7.3200	6.9050	7.2175	0.3750	7.2400s	1:30P May 12
HARD RED SPR... Sep 26	@MW6U	7.0800	7.0925	7.5300	7.0925	7.4100	0.3675	7.4475s	1:30P May 12
HARD RED SPR... Dec 26	@MW6Z	7.2750	7.3150	7.6975	7.2600	7.5925	0.3475	7.6225s	1:30P May 12
HARD RED SPR... Mar 27	@MW7H	7.4150	7.4150	7.8150	7.3225	7.7000	0.3225	7.7375s	1:30P May 12
HARD RED SPR... May 27	@MW7K	7.4550	7.5500	7.7625	7.3475	7.6800	0.2800	7.7350s	1:30P May 12
HARD RED SPR... Jul 27	@MW7N	7.3950	7.4500	7.6875	7.2925	7.6375	0.2925	7.6875s	1:30P May 12
HARD RED SPR... Sep 27	@MW7U	7.2000	7.2000	7.4300	7.0475	7.4000	0.2150	7.4150s	1:30P May 12
HARD RED SPR... Dec 27	@MW7Z	7.1950	7.3000	7.3000	7.3000	7.3000	0.1750	7.3700s	1:30P May 12
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6K)
Exchange:	CBOT
Last Trade:	629'6
Change:	42'6
Bid:	559'4
Ask:
Today's High:	632'6
Today's Low:	629'6
Volume:	7
Open:	632'6
Settle:	665'0s
Prev:	622'2
Contract High:
Contract Low:
Updated:	May-12-2026 1:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

UP and NS Resubmit Merger Application to STB Amid Growing Opposition

Editorial Staff –

Posted at Monday, May 11, 2026 12:00PM CDT

@W6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.