Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| AgBizDir.com \| Portfolio \| Charts \| Options \| Farm Life

Home

About Us

Useful Resources

Precision Ginning

Real Time Quotes

USDA Reports

Calendar

Contact Us

FAQ's

Admin Login

Cotton Budget

Futures Markets

Charts

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Mar 19	@W9H	517'6	519'6	522'6	515'2	518'4	0'6	517'6	10:20A Jan 18
WHEAT May 19	@W9K	523'0	525'0	527'6	520'6	524'2	1'2	523'0	10:20A Jan 18
WHEAT Jul 19	@W9N	528'2	528'4	532'6	524'0	529'2	1'0	528'2	10:20A Jan 18
WHEAT Sep 19	@W9U	536'6	537'4	541'0	532'0	537'4	0'6	536'6	10:12A Jan 18
WHEAT Dec 19	@W9Z	549'6	550'0	554'0	546'6	550'0	0'2	549'6	10:19A Jan 18
WHEAT Mar 20	@W0H	559'0	559'0	562'2	554'4	558'2	-0'6	559'0	9:26A Jan 18
WHEAT May 20	@W0K	563'6	563'6	568'0	558'6	565'0	1'2	563'6	10:06A Jan 18
WHEAT Jul 20	@W0N	561'4	561'4	565'0	556'6	562'6	1'2	561'4	10:00A Jan 18
WHEAT Sep 20	@W0U	563'4				567'4	4'2	567'6s	1:15P Jan 17
WHEAT Dec 20	@W0Z	579'4	576'0	576'0	576'0	576'0	-3'4	579'4	2:50A Jan 18
WHEAT Mar 21	@W1H	584'0				590'2	3'6	587'6s	1:15P Jan 17
WHEAT May 21	@W1K	587'4					3'6	591'2s	1:15P Jan 17
WHEAT Jul 21	@W1N	576'4				609'0	3'6	580'2s	1:15P Jan 17
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED WIN... Mar 19	@KW9H	504'0	505'6	509'0	503'2	506'4	2'4	504'0	10:20A Jan 18
HARD RED WIN... May 19	@KW9K	514'4	515'2	518'6	513'0	516'0	1'4	514'4	10:20A Jan 18
HARD RED WIN... Jul 19	@KW9N	524'4	525'2	528'0	522'4	524'4	0'0	524'4	10:16A Jan 18
HARD RED WIN... Sep 19	@KW9U	536'4	536'0	539'4	535'4	537'2	0'6	536'4	9:36A Jan 18
HARD RED WIN... Dec 19	@KW9Z	553'2	555'0	555'0	551'6	553'6	0'4	553'2	10:12A Jan 18
HARD RED WIN... Mar 20	@KW0H	564'0	567'2	567'2	567'2	567'2	3'2	564'0	5:02A Jan 18
HARD RED WIN... May 20	@KW0K	569'0	567'6	567'6	567'6	567'6	-1'2	569'0	2:50A Jan 18
HARD RED WIN... Jul 20	@KW0N	570'2	569'0	569'0	569'0	569'0	-1'2	570'2	2:50A Jan 18
HARD RED WIN... Sep 20	@KW0U	576'0				591'4	4'2	580'2s	1:15P Jan 17
HARD RED WIN... Dec 20	@KW0Z	591'2				600'0	3'4	594'6s	1:15P Jan 17
HARD RED WIN... Mar 21	@KW1H	601'6				630'0	3'4	605'2s	1:15P Jan 17
HARD RED WIN... May 21	@KW1K	602'2					3'4	605'6s	1:15P Jan 17
HARD RED WIN... Jul 21	@KW1N	587'6				621'0	3'4	591'2s	1:15P Jan 17
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Mar 19	@MW9H	572'0	572'2	574'0	569'4	573'4	1'4	572'0	10:20A Jan 18
HARD RED SPR... May 19	@MW9K	576'6	576'0	579'0	575'6	577'2	0'4	576'6	10:17A Jan 18
HARD RED SPR... Jul 19	@MW9N	583'2	583'0	586'0	583'0	583'6	0'4	583'2	10:02A Jan 18
HARD RED SPR... Sep 19	@MW9U	590'4	592'2	592'2	589'4	590'0	-0'4	590'4	10:13A Jan 18
HARD RED SPR... Dec 19	@MW9Z	603'4	602'6	602'6	601'2	601'2	-2'2	603'4	8:58A Jan 18
HARD RED SPR... Mar 20	@MW0H	612'6	610'0	610'0	610'0	610'0	-2'6	612'6	1:10A Jan 18
HARD RED SPR... May 20	@MW0K	608'0				620'0	6'6	614'6s	1:31P Jan 17
HARD RED SPR... Jul 20	@MW0N		0'0	0'0	0'0
HARD RED SPR... Sep 20	@MW0U		0'0	0'0	0'0
HARD RED SPR... Dec 20	@MW0Z
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W9H)
Exchange:	CBOT
Last Trade:	518'4
Change:	0'6
Bid:	518'4
Ask:	518'6
Today's High:	522'6
Today's Low:	515'2
Volume:	65,567
Open:	519'6
Settle:	517'6
Prev:	517'6
Contract High:
Contract Low:
Updated:	Jan-18-2019 10:20:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Positive Train Control: Did Railroads Meet 2018 Deadline?

Editorial Staff –

Posted at Monday, January 14, 2019 11:24AM CST

@W9H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.