Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

2026 Defoliation

Cotton Market Opinion

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Dec 26	@W6Z	655'2	654'6	662'0	642'4	642'6	-12'0	643'2s	1:19P Oct 20
WHEAT Mar 27	@W7H	670'0	669'4	676'4	657'6	658'0	-11'4	658'4s	1:19P Oct 20
WHEAT May 27	@W7K	676'6	676'6	683'0	665'6	666'2	-10'0	666'6s	1:19P Oct 20
WHEAT Jul 27	@W7N	678'2	677'2	683'6	669'0	669'4	-8'0	670'2s	1:19P Oct 20
WHEAT Sep 27	@W7U	684'6	685'2	689'6	676'2	676'6	-7'4	677'2s	1:19P Oct 20
WHEAT Dec 27	@W7Z	695'6	695'6	700'2	688'2	688'6	-6'6	689'0s	1:19P Oct 20
WHEAT Mar 28	@W8H	703'4	702'2	702'6	697'2	698'0	-5'6	697'6s	1:16P Oct 20
WHEAT May 28	@W8K	703'6	702'2	705'0	698'0	698'0	-5'6	698'0s	1:15P Oct 20
WHEAT Jul 28	@W8N	687'0				689'4	-5'6	681'2s	1:15P Oct 20
WHEAT Sep 28	@W8U	691'6				694'2	-5'6	686'0s	1:15P Oct 20
WHEAT Dec 28	@W8Z	704'2	700'0	700'0	700'0	700'0	-6'0	698'2s	1:15P Oct 20
WHEAT Mar 29	@W9H	709'4				770'0	-6'0	703'4s	1:15P Oct 20
WHEAT May 29	@W9K	700'0				752'0	-6'0	694'0s	1:15P Oct 20
WHEAT Jul 29	@W9N	690'0				744'0	-6'0	684'0s	1:15P Oct 20
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Dec 26	@KW6Z	699'4	699'4	706'2	690'0	690'0	-8'4	691'0s	1:19P Oct 20
KC HRW WHEAT Mar 27	@KW7H	711'4	711'2	717'6	702'0	702'0	-8'4	703'0s	1:19P Oct 20
KC HRW WHEAT May 27	@KW7K	716'4	716'6	722'4	708'0	708'2	-7'4	709'0s	1:19P Oct 20
KC HRW WHEAT Jul 27	@KW7N	718'0	717'4	723'4	709'6	710'2	-7'0	711'0s	1:19P Oct 20
KC HRW WHEAT Sep 27	@KW7U	725'2	725'2	730'0	717'2	717'2	-6'6	718'4s	1:19P Oct 20
KC HRW WHEAT Dec 27	@KW7Z	736'2	733'6	741'0	729'4	729'4	-6'2	730'0s	1:19P Oct 20
KC HRW WHEAT Mar 28	@KW8H	742'0				742'2	-5'2	736'6s	1:15P Oct 20
KC HRW WHEAT May 28	@KW8K	738'4					-5'0	733'4s	1:15P Oct 20
KC HRW WHEAT Jul 28	@KW8N	714'0				714'4	-4'2	709'6s	1:15P Oct 20
KC HRW WHEAT Sep 28	@KW8U	704'4				780'0	-4'2	700'2s	1:15P Oct 20
KC HRW WHEAT Dec 28	@KW8Z	718'0					-7'4	710'4s	1:15P Oct 20
KC HRW WHEAT Mar 29	@KW9H	726'4					-7'4	719'0s	1:15P Oct 20
KC HRW WHEAT May 29	@KW9K	722'2					-7'4	714'6s	1:15P Oct 20
KC HRW WHEAT Jul 29	@KW9N	682'2					-6'6	675'4s	1:15P Oct 20
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Dec 26	@MW6Z	6.7000	6.7000	6.7500	6.6075	6.6225	-0.0825	6.6175s	1:43P Oct 20
HARD RED SPR... Mar 27	@MW7H	6.8700	6.8575	6.9150	6.7725	6.7950	-0.0800	6.7900s	1:43P Oct 20
HARD RED SPR... May 27	@MW7K	6.9925	6.9875	7.0250	6.9025	6.9200	-0.0775	6.9150s	1:43P Oct 20
HARD RED SPR... Jul 27	@MW7N	7.0975	7.0975	7.1275	7.0150	7.0200	-0.0750	7.0225s	1:43P Oct 20
HARD RED SPR... Sep 27	@MW7U	7.0875	7.1075	7.1225	7.0325	7.0700	-0.0350	7.0525s	1:43P Oct 20
HARD RED SPR... Dec 27	@MW7Z	7.1675	7.1675	7.1675	7.1050	7.1225	-0.0350	7.1325s	1:43P Oct 20
HARD RED SPR... Mar 28	@MW8H
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6Z)
Exchange:	CBOT
Last Trade:	642'6
Change:	-12'0
Bid:	642'6
Ask:	643'0
Today's High:	662'0
Today's Low:	642'4
Volume:	72,849
Open:	654'6
Settle:	643'2s
Prev:	655'2
Contract High:
Contract Low:
Updated:	Oct-20-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@W6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.