Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

Planting Forecast

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT May 26	@W6K	592'0	592'0	597'0	585'2	593'2	1'6	593'6s	1:19P Apr 15
WHEAT Jul 26	@W6N	601'2	600'6	604'4	593'6	600'4	0'4	601'6s	1:19P Apr 15
WHEAT Sep 26	@W6U	613'0	613'0	616'4	606'2	612'2	0'6	613'6s	1:19P Apr 15
WHEAT Dec 26	@W6Z	630'4	629'4	634'2	624'6	630'4	1'4	632'0s	1:19P Apr 15
WHEAT Mar 27	@W7H	645'2	645'0	649'0	639'6	645'4	2'0	647'2s	1:19P Apr 15
WHEAT May 27	@W7K	651'6	653'0	655'0	647'0	653'2	2'4	654'2s	1:16P Apr 15
WHEAT Jul 27	@W7N	649'0	649'6	653'4	644'6	651'0	2'6	651'6s	1:15P Apr 15
WHEAT Sep 27	@W7U	654'0	651'2	657'2	651'0	657'2	2'6	656'6s	1:15P Apr 15
WHEAT Dec 27	@W7Z	663'0	660'6	669'2	660'6	664'6	3'0	666'0s	1:15P Apr 15
WHEAT Mar 28	@W8H	669'4	670'0	670'0	670'0	670'0	2'6	672'2s	1:15P Apr 15
WHEAT May 28	@W8K	668'2				660'0	2'6	671'0s	1:15P Apr 15
WHEAT Jul 28	@W8N	652'0				665'0	2'6	654'6s	1:15P Apr 15
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT May 26	@KW6K	622'6	623'2	629'4	614'4	624'0	2'6	625'4s	1:19P Apr 15
KC HRW WHEAT Jul 26	@KW6N	636'2	636'0	641'4	627'6	636'6	2'2	638'4s	1:19P Apr 15
KC HRW WHEAT Sep 26	@KW6U	649'0	649'0	654'2	641'0	650'0	2'4	651'4s	1:19P Apr 15
KC HRW WHEAT Dec 26	@KW6Z	666'6	668'0	672'0	659'4	667'4	2'6	669'4s	1:19P Apr 15
KC HRW WHEAT Mar 27	@KW7H	680'2	680'0	685'0	674'0	681'0	2'6	683'0s	1:19P Apr 15
KC HRW WHEAT May 27	@KW7K	686'0	683'2	689'2	680'2	689'0	2'6	688'6s	1:15P Apr 15
KC HRW WHEAT Jul 27	@KW7N	682'4	683'6	687'0	679'6	687'0	3'2	685'6s	1:15P Apr 15
KC HRW WHEAT Sep 27	@KW7U	687'0	685'0	690'0	683'2	690'0	3'2	690'2s	1:15P Apr 15
KC HRW WHEAT Dec 27	@KW7Z	696'0	697'0	700'0	697'0	700'0	3'0	699'0s	1:15P Apr 15
KC HRW WHEAT Mar 28	@KW8H	701'6				675'2	3'2	705'0s	1:15P Apr 15
KC HRW WHEAT May 28	@KW8K	702'0					3'2	705'2s	1:15P Apr 15
KC HRW WHEAT Jul 28	@KW8N	682'0					1'0	683'0s	1:15P Apr 15
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... May 26	@MW6K	6.3800	6.3850	6.4200	6.3100	6.3875	0.0150	6.3950s	1:30P Apr 15
HARD RED SPR... Jul 26	@MW6N	6.5200	6.5200	6.5600	6.4750	6.5375	0.0225	6.5425s	1:30P Apr 15
HARD RED SPR... Sep 26	@MW6U	6.6750	6.6700	6.7125	6.6275	6.6900	0.0200	6.6950s	1:30P Apr 15
HARD RED SPR... Dec 26	@MW6Z	6.8300	6.8400	6.8700	6.7875	6.8350	0.0225	6.8525s	1:30P Apr 15
HARD RED SPR... Mar 27	@MW7H	6.9625	6.9700	6.9975	6.9475	6.9750	0.0075	6.9700s	1:30P Apr 15
HARD RED SPR... May 27	@MW7K	6.9900				6.9900	0.0000	6.9900s	1:30P Apr 15
HARD RED SPR... Jul 27	@MW7N	7.0000				6.9000	0.0000	7.0000s	1:30P Apr 15
HARD RED SPR... Sep 27	@MW7U
HARD RED SPR... Dec 27	@MW7Z
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6K)
Exchange:	CBOT
Last Trade:	593'2
Change:	1'6
Bid:	592'6
Ask:	593'2
Today's High:	597'0
Today's Low:	585'2
Volume:	73,073
Open:	592'0
Settle:	593'6s
Prev:	592'0
Contract High:
Contract Low:
Updated:	Apr-15-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

First Ocean Going Ship Arrives in Port of Duluth-Superior

Editorial Staff –

Posted at Monday, April 13, 2026 9:25AM CDT

@W6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.