Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

25 Cotton Budget

Futures Markets

Charts

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Mar 26	@W6H	528'2	529'6	540'0	528'0	538'2	10'0	528'2	1:00P Feb 11
WHEAT May 26	@W6K	538'0	539'2	547'2	536'4	546'0	8'0	538'0	12:59P Feb 11
WHEAT Jul 26	@W6N	548'2	549'0	556'0	546'2	555'0	6'6	548'2	1:00P Feb 11
WHEAT Sep 26	@W6U	560'6	561'2	567'6	558'0	566'6	6'0	560'6	12:59P Feb 11
WHEAT Dec 26	@W6Z	579'4	580'2	585'2	576'0	584'6	5'2	579'4	12:59P Feb 11
WHEAT Mar 27	@W7H	595'6	596'0	600'2	591'2	599'4	3'6	595'6	12:48P Feb 11
WHEAT May 27	@W7K	604'0	606'0	607'0	606'0	607'0	3'0	604'0	12:08P Feb 11
WHEAT Jul 27	@W7N	603'0	605'0	605'0	602'2	602'2	-0'6	603'0	8:49A Feb 11
WHEAT Sep 27	@W7U	610'4				603'6	0'0	610'4	1:15P Feb 10
WHEAT Dec 27	@W7Z	621'4	623'0	623'0	623'0	623'0	1'4	621'4	12:55P Feb 11
WHEAT Mar 28	@W8H	630'4					0'0	630'4	1:15P Feb 10
WHEAT May 28	@W8K	636'2					0'0	636'2	1:15P Feb 10
WHEAT Jul 28	@W8N	625'2				619'0	0'0	625'2	1:15P Feb 10
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Mar 26	@KW6H	530'4	532'0	541'4	529'0	539'6	9'2	530'4	1:00P Feb 11
KC HRW WHEAT May 26	@KW6K	544'0	546'4	554'2	541'6	552'4	8'4	544'0	1:00P Feb 11
KC HRW WHEAT Jul 26	@KW6N	557'2	559'4	566'4	554'0	565'0	7'6	557'2	12:59P Feb 11
KC HRW WHEAT Sep 26	@KW6U	571'6	572'2	580'6	568'2	579'2	7'4	571'6	1:00P Feb 11
KC HRW WHEAT Dec 26	@KW6Z	593'4	595'0	601'2	589'0	600'0	6'4	593'4	1:00P Feb 11
KC HRW WHEAT Mar 27	@KW7H	610'4	607'0	607'0	605'6	605'6	-4'6	610'4	9:30A Feb 11
KC HRW WHEAT May 27	@KW7K	616'6				618'2	2'0	618'6s	1:15P Feb 10
KC HRW WHEAT Jul 27	@KW7N	616'2	620'0	620'0	620'0	620'0	3'6	616'2	12:02P Feb 11
KC HRW WHEAT Sep 27	@KW7U	621'4				630'0	1'6	623'2s	1:15P Feb 10
KC HRW WHEAT Dec 27	@KW7Z	634'6				640'0	1'6	636'4s	1:15P Feb 10
KC HRW WHEAT Mar 28	@KW8H	642'0				642'0	1'6	643'6s	1:15P Feb 10
KC HRW WHEAT May 28	@KW8K	638'6					1'6	640'4s	1:15P Feb 10
KC HRW WHEAT Jul 28	@KW8N	626'4					1'6	628'2s	1:15P Feb 10
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Mar 26	@MW6H	5.6825	5.6825	5.7500	5.6700	5.7175	0.0350	5.6825	1:00P Feb 11
HARD RED SPR... May 26	@MW6K	5.7950	5.7950	5.8475	5.7875	5.8425	0.0475	5.7950	1:00P Feb 11
HARD RED SPR... Jul 26	@MW6N	5.9275	5.9300	5.9825	5.9250	5.9775	0.0500	5.9275	12:59P Feb 11
HARD RED SPR... Sep 26	@MW6U	6.0900	6.1000	6.1500	6.0975	6.1500	0.0600	6.0900	12:49P Feb 11
HARD RED SPR... Dec 26	@MW6Z	6.2750	6.2850	6.3025	6.2825	6.3025	0.0275	6.2750	9:15A Feb 11
HARD RED SPR... Mar 27	@MW7H	6.4050	6.4200	6.4500	6.4000	6.4500	0.0450	6.4050	12:41P Feb 11
HARD RED SPR... May 27	@MW7K
HARD RED SPR... Jul 27	@MW7N
HARD RED SPR... Sep 27	@MW7U
HARD RED SPR... Dec 27	@MW7Z
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
HARD RED SPR... Jul 28	@MW8N
HARD RED SPR... Sep 28	@MW8U
HARD RED SPR... Dec 28	@MW8Z
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6H)
Exchange:	CBOT
Last Trade:	538'2
Change:	10'0
Bid:	538'0
Ask:	538'2
Today's High:	540'0
Today's Low:	528'0
Volume:	96,739
Open:	529'6
Settle:	528'2
Prev:	528'2
Contract High:
Contract Low:
Updated:	Feb-11-2026 1:00:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, February 6, 2026 11:25AM CST

@W6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.