Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

Planting Forecast

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Jul 26	@W6N	660'4	660'6	660'6	648'0	653'4	-7'0	660'4	11:25A May 21
WHEAT Sep 26	@W6U	673'4	673'0	673'0	661'2	666'2	-7'2	673'4	11:25A May 21
WHEAT Dec 26	@W6Z	692'2	692'2	692'2	680'6	685'4	-6'6	692'2	11:25A May 21
WHEAT Mar 27	@W7H	707'4	705'4	707'0	696'2	701'0	-6'4	707'4	11:23A May 21
WHEAT May 27	@W7K	714'4	713'0	713'6	704'2	708'2	-6'2	714'4	11:22A May 21
WHEAT Jul 27	@W7N	713'0	710'2	710'2	702'2	707'4	-5'4	713'0	11:22A May 21
WHEAT Sep 27	@W7U	717'4	715'0	715'0	715'0	715'0	-2'4	717'4	7:07P May 20
WHEAT Dec 27	@W7Z	728'2	723'4	723'4	723'2	723'2	-5'0	728'2	9:40A May 21
WHEAT Mar 28	@W8H	734'6	729'2	729'2	729'2	729'2	-5'4	734'6	9:40A May 21
WHEAT May 28	@W8K	732'6				733'4	0'0	732'6	1:15P May 20
WHEAT Jul 28	@W8N	709'6				707'0	0'0	709'6	1:15P May 20
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Jul 26	@KW6N	698'6	700'0	700'0	683'0	693'4	-5'2	698'6	11:25A May 21
KC HRW WHEAT Sep 26	@KW6U	709'2	708'4	709'4	694'0	704'4	-4'6	709'2	11:24A May 21
KC HRW WHEAT Dec 26	@KW6Z	723'4	722'0	724'4	709'2	719'6	-3'6	723'4	11:25A May 21
KC HRW WHEAT Mar 27	@KW7H	733'6	732'0	735'0	720'4	731'0	-2'6	733'6	11:21A May 21
KC HRW WHEAT May 27	@KW7K	738'0	736'6	739'2	725'4	735'4	-2'4	738'0	11:15A May 21
KC HRW WHEAT Jul 27	@KW7N	735'0	726'4	737'0	726'2	736'2	1'2	735'0	10:42A May 21
KC HRW WHEAT Sep 27	@KW7U	738'6	731'6	731'6	728'4	728'4	-10'2	738'6	3:12A May 21
KC HRW WHEAT Dec 27	@KW7Z	747'6				750'0	-0'6	747'0s	1:15P May 20
KC HRW WHEAT Mar 28	@KW8H	752'0				765'0	-1'0	751'0s	1:15P May 20
KC HRW WHEAT May 28	@KW8K	739'0					-1'0	738'0s	1:15P May 20
KC HRW WHEAT Jul 28	@KW8N	698'2				705'0	7'6	706'0s	1:15P May 20
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Jul 26	@MW6N	6.9450	6.9450	6.9650	6.8575	6.9325	-0.0125	6.9450	11:24A May 21
HARD RED SPR... Sep 26	@MW6U	7.1625	7.1600	7.1725	7.1000	7.1400	-0.0225	7.1625	11:23A May 21
HARD RED SPR... Dec 26	@MW6Z	7.3475	7.3275	7.3525	7.2825	7.3200	-0.0275	7.3475	11:12A May 21
HARD RED SPR... Mar 27	@MW7H	7.4825	7.4700	7.4875	7.4325	7.4525	-0.0300	7.4825	11:08A May 21
HARD RED SPR... May 27	@MW7K	7.5100	7.4275	7.4900	7.4275	7.4900	-0.0200	7.5100	9:52A May 21
HARD RED SPR... Jul 27	@MW7N	7.5450	7.5200	7.5200	7.4450	7.4875	-0.0575	7.5450	11:12A May 21
HARD RED SPR... Sep 27	@MW7U	7.2500	7.2500	7.3700	7.2500	7.3325	0.0825	7.2500	11:12A May 21
HARD RED SPR... Dec 27	@MW7Z	7.2025				7.0500	0.0725	7.2750s	1:30P May 20
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6N)
Exchange:	CBOT
Last Trade:	653'4
Change:	-7'0
Bid:	653'2
Ask:	653'4
Today's High:	660'6
Today's Low:	648'0
Volume:	73,553
Open:	660'6
Settle:	660'4
Prev:	660'4
Contract High:
Contract Low:
Updated:	May-21-2026 11:23:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Lower

Editorial Staff –

Posted at Friday, May 15, 2026 11:33AM CDT

@W6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.