Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

2026 Defoliation

Cotton Market Opinion

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Dec 26	@W6Z	714'2	716'0	728'4	715'2	723'0	8'6	714'2	2:08A Sep 21
WHEAT Mar 27	@W7H	730'0	731'4	743'6	731'4	738'4	8'4	730'0	2:02A Sep 21
WHEAT May 27	@W7K	738'0	740'2	751'2	740'2	746'0	8'0	738'0	2:02A Sep 21
WHEAT Jul 27	@W7N	738'0	738'2	750'2	738'2	744'4	6'4	738'0	2:00A Sep 21
WHEAT Sep 27	@W7U	742'6	742'4	753'6	742'4	748'4	5'6	742'6	2:06A Sep 21
WHEAT Dec 27	@W7Z	752'2	757'0	759'4	757'0	757'2	5'0	752'2	1:58A Sep 21
WHEAT Mar 28	@W8H	758'0	766'4	766'4	766'4	766'4	8'4	758'0	8:04P Sep 20
WHEAT May 28	@W8K	754'6				755'0	0'0	754'6	1:15P Sep 18
WHEAT Jul 28	@W8N	734'2				728'0	0'0	734'2	1:15P Sep 18
WHEAT Sep 28	@W8U	738'6				745'4	0'0	738'6	1:15P Sep 18
WHEAT Dec 28	@W8Z	749'6				747'0	0'0	749'6	1:15P Sep 18
WHEAT Mar 29	@W9H	754'6				770'0	0'0	754'6	1:15P Sep 18
WHEAT May 29	@W9K	745'2				752'0	0'0	745'2	1:15P Sep 18
WHEAT Jul 29	@W9N	711'0				744'0	0'0	711'0	1:15P Sep 18
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Dec 26	@KW6Z	783'6	784'2	799'4	782'6	794'2	10'4	783'6	2:06A Sep 21
KC HRW WHEAT Mar 27	@KW7H	797'2	799'0	812'0	799'0	807'2	10'0	797'2	2:02A Sep 21
KC HRW WHEAT May 27	@KW7K	802'0	805'6	815'6	805'6	811'2	9'2	802'0	2:02A Sep 21
KC HRW WHEAT Jul 27	@KW7N	795'0	795'0	807'2	795'0	803'2	8'2	795'0	2:06A Sep 21
KC HRW WHEAT Sep 27	@KW7U	796'4	798'6	808'2	798'6	804'2	7'6	796'4	2:02A Sep 21
KC HRW WHEAT Dec 27	@KW7Z	803'4	809'6	811'4	809'6	811'4	8'0	803'4	7:10P Sep 20
KC HRW WHEAT Mar 28	@KW8H	808'6				807'2	-4'6	804'0s	1:15P Sep 18
KC HRW WHEAT May 28	@KW8K	797'4					-4'2	793'2s	1:15P Sep 18
KC HRW WHEAT Jul 28	@KW8N	760'0	750'2	750'2	749'6	749'6	-4'2	755'6s	1:15P Sep 18
KC HRW WHEAT Sep 28	@KW8U	749'4				780'0	-4'2	745'2s	1:15P Sep 18
KC HRW WHEAT Dec 28	@KW8Z	760'4					-2'2	758'2s	1:15P Sep 18
KC HRW WHEAT Mar 29	@KW9H	769'0					-2'2	766'6s	1:15P Sep 18
KC HRW WHEAT May 29	@KW9K	764'6					-2'2	762'4s	1:15P Sep 18
KC HRW WHEAT Jul 29	@KW9N	726'4					-2'2	724'2s	1:15P Sep 18
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Dec 26	@MW6Z	7.4125	7.4100	7.4975	7.4100	7.4625	0.0500	7.4125	2:05A Sep 21
HARD RED SPR... Mar 27	@MW7H	7.6175	7.6225	7.6800	7.6225	7.6800	0.0625	7.6175	7:34P Sep 20
HARD RED SPR... May 27	@MW7K	7.7350	7.7350	7.7500	7.7350	7.7500	0.0150	7.7350	7:01P Sep 20
HARD RED SPR... Jul 27	@MW7N	7.7575	7.8100	7.8100	7.8100	7.8100	0.0525	7.7575	7:00P Sep 20
HARD RED SPR... Sep 27	@MW7U	7.6125	7.6675	7.6675	7.6675	7.6675	0.0550	7.6125	7:00P Sep 20
HARD RED SPR... Dec 27	@MW7Z	7.6625	7.6500	7.6500	7.5700	7.6150	-0.0425	7.6200s	1:34P Sep 18
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6Z)
Exchange:	CBOT
Last Trade:	723'0
Change:	8'6
Bid:	723'0
Ask:	723'2
Today's High:	728'4
Today's Low:	715'2
Volume:	48,700
Open:	716'0
Settle:	714'2
Prev:	714'2
Contract High:
Contract Low:
Updated:	Sep-21-2026 2:08:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Average Weekly DDG Price Higher

Editorial Staff –

Posted at Friday, September 18, 2026 12:30PM CDT

@W6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.