Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

Planting Forecast

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT May 26	@W6K	606'0	597'2	602'2	595'2	595'2	-10'6	606'0	10:20A May 07
WHEAT Jul 26	@W6N	617'2	617'4	618'6	605'2	606'6	-10'4	617'2	10:47A May 07
WHEAT Sep 26	@W6U	632'6	633'0	634'0	620'4	622'0	-10'6	632'6	10:47A May 07
WHEAT Dec 26	@W6Z	654'0	654'6	655'2	641'6	643'0	-11'0	654'0	10:47A May 07
WHEAT Mar 27	@W7H	672'6	674'4	674'4	659'6	661'4	-11'2	672'6	10:47A May 07
WHEAT May 27	@W7K	682'0	682'0	683'4	669'4	670'4	-11'4	682'0	10:46A May 07
WHEAT Jul 27	@W7N	682'6	683'4	683'4	669'6	669'6	-13'0	682'6	10:41A May 07
WHEAT Sep 27	@W7U	691'2	686'0	688'2	679'6	680'0	-11'2	691'2	9:22A May 07
WHEAT Dec 27	@W7Z	706'2	703'2	703'6	692'6	693'2	-13'0	706'2	10:38A May 07
WHEAT Mar 28	@W8H	716'0				728'0	0'0	716'0	1:15P May 06
WHEAT May 28	@W8K	708'0				725'2	0'0	708'0	1:15P May 06
WHEAT Jul 28	@W8N	675'6				685'0	0'0	675'6	1:15P May 06
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT May 26	@KW6K	675'6	657'4	657'4	653'4	653'4	-22'2	675'6	9:40A May 07
KC HRW WHEAT Jul 26	@KW6N	687'0	689'0	691'6	664'0	665'2	-21'6	687'0	10:47A May 07
KC HRW WHEAT Sep 26	@KW6U	698'4	701'4	703'0	675'2	676'4	-22'0	698'4	10:47A May 07
KC HRW WHEAT Dec 26	@KW6Z	712'6	713'6	716'6	689'0	690'0	-22'6	712'6	10:46A May 07
KC HRW WHEAT Mar 27	@KW7H	724'0	725'0	728'0	700'2	700'6	-23'2	724'0	10:46A May 07
KC HRW WHEAT May 27	@KW7K	729'2	730'0	730'4	706'0	708'0	-21'2	729'2	10:29A May 07
KC HRW WHEAT Jul 27	@KW7N	727'2	730'0	730'0	704'2	706'0	-21'2	727'2	10:28A May 07
KC HRW WHEAT Sep 27	@KW7U	732'0	716'0	716'0	709'0	709'0	-23'0	732'0	9:48A May 07
KC HRW WHEAT Dec 27	@KW7Z	740'2	736'0	736'0	716'0	716'0	-24'2	740'2	10:06A May 07
KC HRW WHEAT Mar 28	@KW8H	746'0	734'4	734'4	734'4	734'4	-1'4	744'4s	1:15P May 06
KC HRW WHEAT May 28	@KW8K	731'2					-0'6	730'4s	1:15P May 06
KC HRW WHEAT Jul 28	@KW8N	688'0				686'0	-0'6	687'2s	1:15P May 06
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... May 26	@MW6K	6.8375	6.7725	6.8125	6.7725	6.7875	-0.0500	6.8375	10:03A May 07
HARD RED SPR... Jul 26	@MW6N	6.9200	6.9025	6.9200	6.7575	6.7575	-0.1625	6.9200	10:47A May 07
HARD RED SPR... Sep 26	@MW6U	7.1075	7.1050	7.1100	6.9550	6.9550	-0.1525	7.1075	10:46A May 07
HARD RED SPR... Dec 26	@MW6Z	7.2675	7.2600	7.2600	7.1300	7.1300	-0.1375	7.2675	10:46A May 07
HARD RED SPR... Mar 27	@MW7H	7.3950	7.4000	7.4000	7.2600	7.2600	-0.1350	7.3950	10:46A May 07
HARD RED SPR... May 27	@MW7K	7.4225	7.3125	7.3400	7.3125	7.3400	-0.0825	7.4225	9:15A May 07
HARD RED SPR... Jul 27	@MW7N	7.3075	7.2300	7.2575	7.2300	7.2500	-0.0575	7.3075	9:55A May 07
HARD RED SPR... Sep 27	@MW7U	7.1850				7.1500	-0.0500	7.1350s	1:30P May 06
HARD RED SPR... Dec 27	@MW7Z	7.1475				7.1475	-0.0325	7.1150s	1:30P May 06
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6K)
Exchange:	CBOT
Last Trade:	595'2
Change:	-10'6
Bid:	596'0
Ask:	596'4
Today's High:	602'2
Today's Low:	595'2
Volume:	135
Open:	597'2
Settle:	606'0
Prev:	606'0
Contract High:
Contract Low:
Updated:	May-07-2026 10:20:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Spring Wheat Planting Slowed by Cold Soil and Wet Fields

Editorial Staff –

Posted at Monday, May 4, 2026 12:37PM CDT

@W6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.