Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

2026 Defoliation

Cotton Market Opinion

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Dec 26	@W6Z	599'0	599'4	602'0	597'4	598'4	-0'4	599'0	6:21A Oct 29
WHEAT Mar 27	@W7H	613'2	613'2	616'0	612'0	613'0	-0'2	613'2	6:19A Oct 29
WHEAT May 27	@W7K	620'4	621'2	623'0	619'0	620'0	-0'4	620'4	6:21A Oct 29
WHEAT Jul 27	@W7N	626'2	626'6	629'0	625'0	625'2	-1'0	626'2	6:16A Oct 29
WHEAT Sep 27	@W7U	636'4	638'0	639'2	635'4	636'0	-0'4	636'4	6:17A Oct 29
WHEAT Dec 27	@W7Z	651'6	652'2	653'4	650'6	650'6	-1'0	651'6	6:12A Oct 29
WHEAT Mar 28	@W8H	664'2	666'4	666'4	664'0	664'0	-0'2	664'2	3:56A Oct 29
WHEAT May 28	@W8K	667'6				668'0	0'0	667'6	1:15P Oct 28
WHEAT Jul 28	@W8N	657'4				660'2	0'0	657'4	1:15P Oct 28
WHEAT Sep 28	@W8U	663'2				669'4	0'0	663'2	1:15P Oct 28
WHEAT Dec 28	@W8Z	676'4				677'4	0'0	676'4	1:15P Oct 28
WHEAT Mar 29	@W9H	682'2				770'0	0'0	682'2	1:15P Oct 28
WHEAT May 29	@W9K	673'2				752'0	0'0	673'2	1:15P Oct 28
WHEAT Jul 29	@W9N	663'2				744'0	0'0	663'2	1:15P Oct 28
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Dec 26	@KW6Z	643'0	643'0	645'0	639'4	641'0	-2'0	643'0	6:19A Oct 29
KC HRW WHEAT Mar 27	@KW7H	653'2	652'6	655'4	650'2	651'4	-1'6	653'2	6:21A Oct 29
KC HRW WHEAT May 27	@KW7K	658'4	658'0	660'6	656'0	657'0	-1'4	658'4	6:16A Oct 29
KC HRW WHEAT Jul 27	@KW7N	662'2	662'0	663'6	660'2	660'4	-1'6	662'2	6:14A Oct 29
KC HRW WHEAT Sep 27	@KW7U	672'0	673'0	673'2	670'2	670'6	-1'2	672'0	6:20A Oct 29
KC HRW WHEAT Dec 27	@KW7Z	685'6	685'6	685'6	683'6	685'6	0'0	685'6	2:54A Oct 29
KC HRW WHEAT Mar 28	@KW8H	695'2	695'4	695'6	695'4	695'6	0'4	695'2	8:05P Oct 28
KC HRW WHEAT May 28	@KW8K	697'4					-2'0	695'4s	1:15P Oct 28
KC HRW WHEAT Jul 28	@KW8N	679'4				684'0	-14'4	665'0s	1:15P Oct 28
KC HRW WHEAT Sep 28	@KW8U	670'0				780'0	-0'6	669'2s	1:15P Oct 28
KC HRW WHEAT Dec 28	@KW8Z	685'4					-8'0	677'4s	1:15P Oct 28
KC HRW WHEAT Mar 29	@KW9H	694'0					-8'0	686'0s	1:15P Oct 28
KC HRW WHEAT May 29	@KW9K	689'6					-8'0	681'6s	1:15P Oct 28
KC HRW WHEAT Jul 29	@KW9N	650'6					-8'0	642'6s	1:15P Oct 28
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Dec 26	@MW6Z	6.1975	6.1925	6.2125	6.1725	6.1825	-0.0150	6.1975	6:20A Oct 29
HARD RED SPR... Mar 27	@MW7H	6.3725	6.3775	6.3875	6.3600	6.3700	-0.0025	6.3725	6:20A Oct 29
HARD RED SPR... May 27	@MW7K	6.5000	6.5000	6.5025	6.4850	6.4850	-0.0150	6.5000	5:43A Oct 29
HARD RED SPR... Jul 27	@MW7N	6.6175	6.6200	6.6200	6.6175	6.6175	0.0000	6.6175	7:23P Oct 28
HARD RED SPR... Sep 27	@MW7U	6.7400	6.7450	6.7600	6.6750	6.7050	-0.0275	6.7125s	1:25P Oct 28
HARD RED SPR... Dec 27	@MW7Z	6.8625	6.8625	6.8800	6.8300	6.8700	0.0225	6.8850s	1:25P Oct 28
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K							7.1325s
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6Z)
Exchange:	CBOT
Last Trade:	598'4
Change:	-0'4
Bid:	598'4
Ask:	598'6
Today's High:	602'0
Today's Low:	597'4
Volume:	124,119
Open:	599'4
Settle:	599'0
Prev:	599'0
Contract High:
Contract Low:
Updated:	Oct-29-2026 6:21:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@W6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.