Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Sign In/Register

Cotton Market Opinion

Planting Forecast

On-line Newsletter

2024 Variety Report Card

2024 Variety Narrative

Real Time Quotes

Classifieds

New Customer Connection

Admin Login

24 Cotton Budget

Futures Markets

Charts

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT May 24	@W4K	594'4	594'0	598'6	593'4	596'4	2'0	594'4	3:19A Apr 25
WHEAT Jul 24	@W4N	613'0	612'4	617'0	612'0	614'6	1'6	613'0	3:19A Apr 25
WHEAT Sep 24	@W4U	631'2	630'6	634'6	630'2	633'2	2'0	631'2	3:09A Apr 25
WHEAT Dec 24	@W4Z	654'0	653'6	657'6	653'2	655'4	1'4	654'0	3:19A Apr 25
WHEAT Mar 25	@W5H	672'2	672'2	675'0	671'6	674'0	1'6	672'2	3:09A Apr 25
WHEAT May 25	@W5K	681'0	680'0	683'6	680'0	680'2	-0'6	681'0	2:13A Apr 25
WHEAT Jul 25	@W5N	677'0	675'4	678'6	674'2	678'4	1'4	677'0	1:44A Apr 25
WHEAT Sep 25	@W5U	681'6	681'6	681'6	681'6	681'6	0'0	681'6	7:04P Apr 24
WHEAT Dec 25	@W5Z	691'6				689'6	0'0	691'6	1:15P Apr 24
WHEAT Mar 26	@W6H	699'4				663'0	0'0	699'4	1:15P Apr 24
WHEAT May 26	@W6K	697'6					0'0	697'6	1:15P Apr 24
WHEAT Jul 26	@W6N	661'6				625'0	0'0	661'6	1:15P Apr 24
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED WIN... May 24	@KW4K	624'2	622'4	627'4	622'2	625'6	1'4	624'2	2:04A Apr 25
HARD RED WIN... Jul 24	@KW4N	630'0	628'6	634'2	628'2	631'2	1'2	630'0	3:19A Apr 25
HARD RED WIN... Sep 24	@KW4U	642'2	640'6	646'0	640'6	643'4	1'2	642'2	3:19A Apr 25
HARD RED WIN... Dec 24	@KW4Z	660'6	659'6	665'0	658'6	662'2	1'4	660'6	3:19A Apr 25
HARD RED WIN... Mar 25	@KW5H	675'4	674'0	679'4	674'0	677'2	1'6	675'4	3:19A Apr 25
HARD RED WIN... May 25	@KW5K	682'0	685'4	686'0	683'4	683'4	1'4	682'0	1:08A Apr 25
HARD RED WIN... Jul 25	@KW5N	673'2	669'4	675'0	669'2	675'0	1'6	673'2	12:23A Apr 25
HARD RED WIN... Sep 25	@KW5U	676'0	676'0	676'0	676'0	676'0	0'0	676'0	12:07A Apr 25
HARD RED WIN... Dec 25	@KW5Z	670'6	675'2	680'0	675'2	680'0	12'4	683'2s	1:15P Apr 24
HARD RED WIN... Mar 26	@KW6H	673'4				634'0	10'6	684'2s	1:15P Apr 24
HARD RED WIN... May 26	@KW6K	679'0					10'6	689'6s	1:15P Apr 24
HARD RED WIN... Jul 26	@KW6N	646'0	650'0	650'0	650'0	650'0	10'6	656'6s	1:15P Apr 24
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... May 24	@MW4K	679'0	677'2	682'4	676'0	681'4	2'4	679'0	1:07A Apr 25
HARD RED SPR... Jul 24	@MW4N	685'4	685'0	690'0	682'4	688'0	2'4	685'4	3:04A Apr 25
HARD RED SPR... Sep 24	@MW4U	693'2	690'6	697'2	690'6	695'4	2'2	693'2	2:56A Apr 25
HARD RED SPR... Dec 24	@MW4Z	706'6	706'0	710'2	706'0	708'4	1'6	706'6	2:29A Apr 25
HARD RED SPR... Mar 25	@MW5H	718'0	714'2	720'0	714'2	720'0	2'0	718'0	12:01A Apr 25
HARD RED SPR... May 25	@MW5K	714'6				707'6	6'2	721'0s	1:30P Apr 24
HARD RED SPR... Jul 25	@MW5N	711'0	711'0	711'0	711'0	711'0	0'0	711'0s	1:30P Apr 24
HARD RED SPR... Sep 25	@MW5U	686'0	675'0	682'0	675'0	682'0	-1'4	684'4s	1:30P Apr 24
HARD RED SPR... Dec 25	@MW5Z	680'0	680'0	680'0	680'0	680'0	0'0	680'0s	1:30P Apr 24
HARD RED SPR... Mar 26	@MW6H
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W4K)
Exchange:	CBOT
Last Trade:	596'4
Change:	2'0
Bid:	596'2
Ask:	596'4
Today's High:	598'6
Today's Low:	593'4
Volume:	27,546
Open:	594'0
Settle:	594'4
Prev:	594'4
Contract High:
Contract Low:
Updated:	Apr-25-2024 3:17:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Panama Canal Increasing Booking Slots Beginning Mid-May 2024

Editorial Staff –

Posted at Monday, April 22, 2024 11:11AM CDT

@W4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.