Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

Planting Forecast

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Jul 26	@W6N	591'0	588'4	589'6	574'0	577'2	-12'6	578'2s	1:19P Jun 26
WHEAT Sep 26	@W6U	601'4	600'0	600'4	584'6	588'6	-11'6	589'6s	1:19P Jun 26
WHEAT Dec 26	@W6Z	618'2	617'0	617'0	602'4	606'0	-11'0	607'2s	1:19P Jun 26
WHEAT Mar 27	@W7H	632'6	632'0	632'0	617'2	621'2	-10'6	622'0s	1:19P Jun 26
WHEAT May 27	@W7K	641'6	639'6	639'6	627'0	630'6	-10'2	631'4s	1:19P Jun 26
WHEAT Jul 27	@W7N	647'4	644'6	644'6	633'4	637'0	-9'4	638'0s	1:18P Jun 26
WHEAT Sep 27	@W7U	658'2	654'6	654'6	645'0	648'2	-9'0	649'2s	1:17P Jun 26
WHEAT Dec 27	@W7Z	674'6	670'6	670'6	663'0	666'0	-8'6	666'0s	1:15P Jun 26
WHEAT Mar 28	@W8H	686'0	679'4	679'4	679'4	679'4	-7'4	678'4s	1:15P Jun 26
WHEAT May 28	@W8K	688'6				698'0	-5'4	683'2s	1:15P Jun 26
WHEAT Jul 28	@W8N	673'6	670'0	670'0	670'0	670'0	-3'4	670'2s	1:17P Jun 26
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Jul 26	@KW6N	620'4	618'0	619'0	605'6	611'0	-9'4	611'0s	1:19P Jun 26
KC HRW WHEAT Sep 26	@KW6U	630'4	629'6	629'6	615'0	619'0	-11'0	619'4s	1:19P Jun 26
KC HRW WHEAT Dec 26	@KW6Z	645'6	645'2	645'2	630'6	634'0	-11'2	634'4s	1:19P Jun 26
KC HRW WHEAT Mar 27	@KW7H	658'4	656'4	656'4	643'6	646'4	-11'6	646'6s	1:19P Jun 26
KC HRW WHEAT May 27	@KW7K	666'6	662'0	662'0	652'4	654'6	-11'6	655'0s	1:19P Jun 26
KC HRW WHEAT Jul 27	@KW7N	669'6	665'4	665'4	656'0	658'6	-10'6	659'0s	1:19P Jun 26
KC HRW WHEAT Sep 27	@KW7U	679'0	671'0	671'0	667'4	668'2	-10'6	668'2s	1:19P Jun 26
KC HRW WHEAT Dec 27	@KW7Z	693'4	683'4	683'4	683'0	683'0	-11'4	682'0s	1:15P Jun 26
KC HRW WHEAT Mar 28	@KW8H	702'2				715'0	-11'0	691'2s	1:15P Jun 26
KC HRW WHEAT May 28	@KW8K	697'4					-10'6	686'6s	1:15P Jun 26
KC HRW WHEAT Jul 28	@KW8N	662'4				693'0	-2'4	660'0s	1:15P Jun 26
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Jul 26	@MW6N	5.8725	5.8475	5.8725	5.7500	5.7650	-0.1175	5.7550s	1:30P Jun 26
HARD RED SPR... Sep 26	@MW6U	6.1500	6.1450	6.1500	6.0500	6.0625	-0.0975	6.0525s	1:30P Jun 26
HARD RED SPR... Dec 26	@MW6Z	6.3925	6.3950	6.3950	6.3000	6.3125	-0.0900	6.3025s	1:30P Jun 26
HARD RED SPR... Mar 27	@MW7H	6.6125	6.5825	6.5875	6.5125	6.5150	-0.0975	6.5150s	1:30P Jun 26
HARD RED SPR... May 27	@MW7K	6.7375	6.6525	6.6550	6.6525	6.6525	-0.0875	6.6500s	1:30P Jun 26
HARD RED SPR... Jul 27	@MW7N	6.8575	6.7700	6.7700	6.7700	6.7700	-0.0850	6.7725s	1:30P Jun 26
HARD RED SPR... Sep 27	@MW7U	6.9400				6.9900	-0.0875	6.8525s	1:30P Jun 26
HARD RED SPR... Dec 27	@MW7Z	7.1275				7.0400	-0.1225	7.0050s	1:30P Jun 26
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6N)
Exchange:	CBOT
Last Trade:	577'2
Change:	-12'6
Bid:	575'6
Ask:	578'2
Today's High:	589'6
Today's Low:	574'0
Volume:	26,285
Open:	588'4
Settle:	578'2s
Prev:	591'0
Contract High:
Contract Low:
Updated:	Jun-26-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Moving Lower

Editorial Staff –

Posted at Friday, June 26, 2026 2:38PM CDT

@W6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.