Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

Planting Forecast

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Jul 26	@W6N	658'0	658'2	663'4	632'0	633'0	-25'0	658'0	11:04A May 15
WHEAT Sep 26	@W6U	671'6	671'6	677'0	645'6	647'0	-24'6	671'6	11:04A May 15
WHEAT Dec 26	@W6Z	691'0	690'6	696'2	665'2	666'2	-24'6	691'0	11:04A May 15
WHEAT Mar 27	@W7H	706'4	705'4	711'4	681'4	682'2	-24'2	706'4	11:03A May 15
WHEAT May 27	@W7K	712'4	713'4	716'0	688'2	690'2	-22'2	712'4	11:00A May 15
WHEAT Jul 27	@W7N	708'0	707'6	710'0	686'2	688'0	-20'0	708'0	10:54A May 15
WHEAT Sep 27	@W7U	712'4	713'0	713'0	697'0	697'0	-15'4	712'4	9:14A May 15
WHEAT Dec 27	@W7Z	722'4	722'6	722'6	705'4	705'4	-17'0	722'4	10:28A May 15
WHEAT Mar 28	@W8H	728'0				738'0	0'0	728'0	1:15P May 14
WHEAT May 28	@W8K	724'4	711'6	711'6	711'6	711'6	-12'6	724'4	10:30A May 15
WHEAT Jul 28	@W8N	694'0				710'0	0'0	694'0	1:15P May 14
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Jul 26	@KW6N	705'2	705'2	710'2	680'6	682'6	-22'4	705'2	11:03A May 15
KC HRW WHEAT Sep 26	@KW6U	716'0	716'2	721'0	691'4	693'2	-22'6	716'0	11:03A May 15
KC HRW WHEAT Dec 26	@KW6Z	730'4	732'2	735'2	705'4	707'4	-23'0	730'4	11:03A May 15
KC HRW WHEAT Mar 27	@KW7H	740'6	740'6	744'0	716'0	718'4	-22'2	740'6	11:01A May 15
KC HRW WHEAT May 27	@KW7K	744'0	745'2	745'6	720'2	722'2	-21'6	744'0	11:01A May 15
KC HRW WHEAT Jul 27	@KW7N	738'4	738'0	738'4	717'4	719'4	-19'0	738'4	10:57A May 15
KC HRW WHEAT Sep 27	@KW7U	741'2	730'0	731'4	727'0	727'0	-14'2	741'2	10:11A May 15
KC HRW WHEAT Dec 27	@KW7Z	749'0	745'2	747'0	738'6	738'6	-10'2	749'0	8:40A May 15
KC HRW WHEAT Mar 28	@KW8H	764'6				765'0	-13'6	751'0s	1:15P May 14
KC HRW WHEAT May 28	@KW8K	750'6					-13'6	737'0s	1:15P May 14
KC HRW WHEAT Jul 28	@KW8N	704'2	705'0	705'0	705'0	705'0	-13'6	690'4s	1:15P May 14
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Jul 26	@MW6N	7.0250	7.0250	7.0500	6.8000	6.8025	-0.2225	7.0250	11:04A May 15
HARD RED SPR... Sep 26	@MW6U	7.2300	7.2300	7.2450	7.0025	7.0100	-0.2200	7.2300	11:03A May 15
HARD RED SPR... Dec 26	@MW6Z	7.4125	7.3975	7.4150	7.1925	7.2000	-0.2125	7.4125	11:02A May 15
HARD RED SPR... Mar 27	@MW7H	7.5375	7.4950	7.5300	7.3300	7.3400	-0.1975	7.5375	11:01A May 15
HARD RED SPR... May 27	@MW7K	7.5175	7.4700	7.5975	7.3300	7.3300	-0.1875	7.5175	10:55A May 15
HARD RED SPR... Jul 27	@MW7N	7.4525	7.3025	7.5575	7.3025	7.5575	0.1050	7.4525	9:47P May 14
HARD RED SPR... Sep 27	@MW7U	7.3000	7.1900	7.1900	7.1900	7.1900	-0.1100	7.3000	9:46P May 14
HARD RED SPR... Dec 27	@MW7Z	7.2875	7.2500	7.2500	7.0500	7.0500	-0.2375	7.2875	9:04A May 15
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6N)
Exchange:	CBOT
Last Trade:	633'0
Change:	-25'0
Bid:	632'6
Ask:	633'0
Today's High:	663'4
Today's Low:	632'0
Volume:	120,498
Open:	658'2
Settle:	658'0
Prev:	658'0
Contract High:
Contract Low:
Updated:	May-15-2026 11:04:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

UP and NS Resubmit Merger Application to STB Amid Growing Opposition

Editorial Staff –

Posted at Monday, May 11, 2026 12:00PM CDT

@W6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.