Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

2026 Defoliation

Cotton Market Opinion

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Dec 26	@W6Z	606'4	606'0	608'0	604'0	608'0	1'4	606'4	1:03A Nov 03
WHEAT Mar 27	@W7H	619'4	619'0	620'6	616'6	620'4	1'0	619'4	1:02A Nov 03
WHEAT May 27	@W7K	625'2	625'0	626'2	622'6	626'2	1'0	625'2	1:02A Nov 03
WHEAT Jul 27	@W7N	631'0	630'0	631'4	628'4	631'4	0'4	631'0	1:01A Nov 03
WHEAT Sep 27	@W7U	641'6	642'2	642'2	639'4	642'2	0'4	641'6	1:01A Nov 03
WHEAT Dec 27	@W7Z	658'0	657'4	657'4	656'0	656'4	-1'4	658'0	12:40A Nov 03
WHEAT Mar 28	@W8H	671'2	671'2	671'2	671'2	671'2	0'0	671'2	7:05P Nov 02
WHEAT May 28	@W8K	675'4				675'4	0'0	675'4	1:15P Nov 02
WHEAT Jul 28	@W8N	664'0				665'2	0'0	664'0	1:15P Nov 02
WHEAT Sep 28	@W8U	669'6				669'4	0'0	669'6	1:15P Nov 02
WHEAT Dec 28	@W8Z	683'0				677'4	0'0	683'0	1:15P Nov 02
WHEAT Mar 29	@W9H	689'6				770'0	0'0	689'6	1:15P Nov 02
WHEAT May 29	@W9K	680'6				752'0	0'0	680'6	1:15P Nov 02
WHEAT Jul 29	@W9N	670'6				744'0	0'0	670'6	1:15P Nov 02
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Dec 26	@KW6Z	646'0	645'6	646'4	642'4	646'4	0'4	646'0	1:02A Nov 03
KC HRW WHEAT Mar 27	@KW7H	655'0	655'2	655'2	651'6	655'0	0'0	655'0	1:02A Nov 03
KC HRW WHEAT May 27	@KW7K	659'4	658'0	659'4	656'0	658'6	-0'6	659'4	1:02A Nov 03
KC HRW WHEAT Jul 27	@KW7N	663'6	663'0	663'0	659'4	662'4	-1'2	663'6	1:02A Nov 03
KC HRW WHEAT Sep 27	@KW7U	673'6	672'0	672'6	670'0	671'0	-2'6	673'6	12:49A Nov 03
KC HRW WHEAT Dec 27	@KW7Z	688'0	687'0	687'0	685'4	685'4	-2'4	688'0	12:47A Nov 03
KC HRW WHEAT Mar 28	@KW8H	697'4	697'4	697'4	697'4	697'4	0'6	698'2s	1:15P Nov 02
KC HRW WHEAT May 28	@KW8K	698'4					0'2	698'6s	1:15P Nov 02
KC HRW WHEAT Jul 28	@KW8N	685'0				684'0	-0'2	684'6s	1:15P Nov 02
KC HRW WHEAT Sep 28	@KW8U	689'2				780'0	-0'2	689'0s	1:15P Nov 02
KC HRW WHEAT Dec 28	@KW8Z	699'6					0'4	700'2s	1:15P Nov 02
KC HRW WHEAT Mar 29	@KW9H	708'2					0'4	708'6s	1:15P Nov 02
KC HRW WHEAT May 29	@KW9K	704'0					0'4	704'4s	1:15P Nov 02
KC HRW WHEAT Jul 29	@KW9N	668'0					0'0	668'0s	1:15P Nov 02
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Dec 26	@MW6Z	6.2575	6.2575	6.2600	6.2400	6.2575	0.0000	6.2575	1:01A Nov 03
HARD RED SPR... Mar 27	@MW7H	6.4275	6.4275	6.4275	6.4125	6.4250	-0.0025	6.4275	7:23P Nov 02
HARD RED SPR... May 27	@MW7K	6.5375	6.5300	6.5725	6.5300	6.5425	0.0100	6.5475s	1:24P Nov 02
HARD RED SPR... Jul 27	@MW7N	6.6475	6.6525	6.6900	6.6350	6.6450	0.0075	6.6550s	1:24P Nov 02
HARD RED SPR... Sep 27	@MW7U	6.7400	6.7400	6.7775	6.7225	6.7450	0.0000	6.7400s	1:24P Nov 02
HARD RED SPR... Dec 27	@MW7Z	6.9075	6.9000	6.9200	6.8850	6.8975	-0.0150	6.8925s	1:24P Nov 02
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K	7.1325					0.0000	7.1325s
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6Z)
Exchange:	CBOT
Last Trade:	608'0
Change:	1'4
Bid:	607'6
Ask:	608'0
Today's High:	608'0
Today's Low:	604'0
Volume:	77,398
Open:	606'0
Settle:	606'4
Prev:	606'4
Contract High:
Contract Low:
Updated:	Nov-03-2026 1:03:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@W6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.