757-242-3566 Monday, March 9, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Cotton Market Opinion
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 25 Cotton Budget
 
Futures Markets
  Charts
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Mar 26 @GI6H  704.1500  733.7500  746.5000  684.0000  686.5000  12.6000  716.7500s  3:45P Mar 09
S&P GSCI  Apr 26 @GI6J  700.6500  666.5000  672.0000  666.5000  672.0000  9.8000  710.4500s  3:45P Mar 09
S&P GSCI  May 26 @GI6K  700.6500          9.8000  710.4500s  3:45P Mar 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6H)
Exchange:  CME
Last Trade:  686.5000
Change:  12.6000
Bid: 
Ask: 
Today's High:  746.5000
Today's Low:  684.0000
Volume:  140
Open:  733.7500
Settle:  716.7500s
Prev:  704.1500
Contract High: 
Contract Low: 
Updated:  Mar-09-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@GI6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN