757-242-3566 Wednesday, March 20, 2019  
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Charts |  Options |  Farm Life 
 About Us
 Useful Resources
 Precision Ginning
 Real Time Quotes
 USDA Reports
 Contact Us
 Admin Login
 Cotton Budget
Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Apr 19 @GI9J  434.65  436.50  436.50  434.50  435.00  0.65  435.30s  1:40P Mar 19
S&P GSCI  May 19 @GI9K  437.00          0.65  437.65s  1:40P Mar 19
S&P GSCI  Jun 19 @GI9M  437.55          0.65  438.20s  1:40P Mar 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  435.00
Change:  0.65
Today's High:  436.50
Today's Low:  434.50
Volume:  4
Open:  436.50
Settle:  435.30s
Prev:  434.65
Contract High: 
Contract Low: 
Updated:  Mar-19-2019
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN