Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Mar 26	@RR6H	11230	11235	11235	11205	11205	-25	11230	7:53P Feb 08
ROUGH RICE May 26	@RR6K	11525	11530	11530	11500	11500	-25	11525	7:53P Feb 08
ROUGH RICE Jul 26	@RR6N	11835				11850	0	11835	1:15P Feb 06
ROUGH RICE Sep 26	@RR6U	12120				12130	0	12120	1:15P Feb 06
ROUGH RICE Nov 26	@RR6X	12275					0	12275	1:15P Feb 06
ROUGH RICE Jan 27	@RR7F	12540					0	12540	1:15P Feb 06
ROUGH RICE Mar 27	@RR7H	12805					0	12805	1:15P Feb 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, February 6, 2026 11:25AM CST

@RR6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.