757-242-3566 Friday, January 18, 2019  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Charts |  Options |  Farm Life 
 Home
 About Us
 Useful Resources
 Precision Ginning
 Real Time Quotes
 USDA Reports
 Calendar
 Contact Us
 FAQ's
 Admin Login
 Cotton Budget
 
Futures Markets
  Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 19 @RR9H  10500  10570  10645  10535  10540  40  10500  9:29A Jan 18
ROUGH RICE  May 19 @RR9K  10665  10760  10760  10760  10760  95  10665  8:45A Jan 18
ROUGH RICE  Jul 19 @RR9N  10800  10820  10820  10820  10820  20  10800  9:18A Jan 18
ROUGH RICE  Sep 19 @RR9U  10725          15  10740s  1:15P Jan 17
ROUGH RICE  Nov 19 @RR9X  10865        10690  15  10880s  1:15P Jan 17
ROUGH RICE  Jan 20 @RR0F  10885          15  10900s  1:15P Jan 17
ROUGH RICE  Mar 20 @RR0H  10885          15  10900s  1:15P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9H)
Exchange:  CBOT
Last Trade:  10540
Change:  40
Bid:  10540
Ask:  10565
Today's High:  10645
Today's Low:  10535
Volume:  152
Open:  10570
Settle:  10500
Prev:  10500
Contract High: 
Contract Low: 
Updated:  Jan-18-2019
9:29:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@RR9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN