Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Nov 26	@RR6X	17845				17925	0	17845	1:15P Nov 06
ROUGH RICE Jan 27	@RR7F	18255	18290	18295	18115	18220	-35	18255	8:59P Nov 08
ROUGH RICE Mar 27	@RR7H	18670	18710	18710	18605	18635	-35	18670	8:11P Nov 08
ROUGH RICE May 27	@RR7K	18905				18680	0	18905	1:15P Nov 06
ROUGH RICE Jul 27	@RR7N	18985				19000	0	18985	1:15P Nov 06
ROUGH RICE Sep 27	@RR7U	16580				16550	0	16580	1:15P Nov 06
ROUGH RICE Nov 27	@RR7X	16245					0	16245	1:15P Nov 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@RR6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.