Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

Planting Forecast

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE May 26	@RR6K	11370	11425	11670	11425	11670	300	11370	9:21A May 05
ROUGH RICE Jul 26	@RR6N	11735	11760	12115	11655	12050	315	11735	9:59A May 05
ROUGH RICE Sep 26	@RR6U	12050	12080	12440	12045	12390	340	12050	9:57A May 05
ROUGH RICE Nov 26	@RR6X	12355	12360	12725	12360	12725	370	12355	9:43A May 05
ROUGH RICE Jan 27	@RR7F	12655	12965	12970	12955	12955	300	12655	9:41A May 05
ROUGH RICE Mar 27	@RR7H	12910				12250	0	12910	1:15P May 04
ROUGH RICE May 27	@RR7K	12975				12200	0	12975	1:15P May 04
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

ROUGH RICE (@RR6K)
Exchange:	CBOT
Last Trade:	11670
Change:	300
Bid:	11690
Ask:	11715
Today's High:	11670
Today's Low:	11425
Volume:	224
Open:	11425
Settle:	11370
Prev:	11370
Contract High:
Contract Low:
Updated:	May-05-2026 9:21:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Spring Wheat Planting Slowed by Cold Soil and Wet Fields

Editorial Staff –

Posted at Monday, May 4, 2026 12:37PM CDT

@RR6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.