Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Mar 26	@RR6H	10900				10660	115	11015s	1:15P Mar 09
ROUGH RICE May 26	@RR6K	11220	11215	11450	11105	11335	110	11330s	1:19P Mar 09
ROUGH RICE Jul 26	@RR6N	11550	11545	11770	11545	11640	105	11655s	1:15P Mar 09
ROUGH RICE Sep 26	@RR6U	11845	11860	12045	11845	11930	100	11945s	1:16P Mar 09
ROUGH RICE Nov 26	@RR6X	12110	12200	12200	12200	12200	100	12210s	1:15P Mar 09
ROUGH RICE Jan 27	@RR7F	12465				11590	100	12565s	1:15P Mar 09
ROUGH RICE Mar 27	@RR7H	12365				12250	100	12465s	1:15P Mar 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, March 6, 2026 11:57AM CDT

@RR6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.