Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Nov 26	@RR6X	17320	17340	17390	17320	17390	70	17320	8:26P Oct 18
ROUGH RICE Jan 27	@RR7F	17780	17810	17850	17780	17850	70	17780	8:26P Oct 18
ROUGH RICE Mar 27	@RR7H	18100	18165	18165	18165	18165	65	18100	8:22P Oct 18
ROUGH RICE May 27	@RR7K	18250				18100	0	18250	1:15P Oct 16
ROUGH RICE Jul 27	@RR7N	18315				18000	0	18315	1:15P Oct 16
ROUGH RICE Sep 27	@RR7U	16005				16305	0	16005	1:15P Oct 16
ROUGH RICE Nov 27	@RR7X	15670					0	15670	1:15P Oct 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@RR6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.