Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE May 26	@RR6K	11095	11125	11200	11040	11125	30	11095	8:42P Mar 22
ROUGH RICE Jul 26	@RR6N	11445	11525	11525	11390	11390	-55	11445	8:17P Mar 22
ROUGH RICE Sep 26	@RR6U	11750	11800	11830	11800	11800	50	11750	8:17P Mar 22
ROUGH RICE Nov 26	@RR6X	12030				11870	0	12030	1:15P Mar 20
ROUGH RICE Jan 27	@RR7F	12325				12600	0	12325	1:15P Mar 20
ROUGH RICE Mar 27	@RR7H	12595				12600	0	12595	1:15P Mar 20
ROUGH RICE May 27	@RR7K	12640					0	12640	1:15P Mar 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, March 20, 2026 12:15PM CDT

@RR6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.