Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Jan 26	@RR6F	9980				10200	0	9980	1:15P Jan 09
ROUGH RICE Mar 26	@RR6H	10250	10260	10260	10180	10180	-70	10250	8:13P Jan 11
ROUGH RICE May 26	@RR6K	10530				10550	0	10530	1:15P Jan 09
ROUGH RICE Jul 26	@RR6N	10815				10750	0	10815	1:15P Jan 09
ROUGH RICE Sep 26	@RR6U	11060	11045	11045	11045	11045	-15	11060	7:47P Jan 11
ROUGH RICE Nov 26	@RR6X	11355					0	11355	1:15P Jan 09
ROUGH RICE Jan 27	@RR7F	11620					0	11620	1:15P Jan 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 9, 2026 11:17AM CST

@RR6F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.