757-242-3566 Monday, March 30, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Cotton Market Opinion
 On-line Newsletter
 2026 Variety Report Card
 Real Time Quotes
 New Customer Connection
 Admin Login
 25 Cotton Budget
 
Futures Markets
  Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  11090  11185  11405  11185  11405  315  11090  8:57P Mar 29
ROUGH RICE  Jul 26 @RR6N  11440  11610  11730  11585  11725  285  11440  8:55P Mar 29
ROUGH RICE  Sep 26 @RR6U  11790  11990  12070  11930  12070  280  11790  8:57P Mar 29
ROUGH RICE  Nov 26 @RR6X  12060        12010  0  12060  1:15P Mar 27
ROUGH RICE  Jan 27 @RR7F  12340        12600  0  12340  1:15P Mar 27
ROUGH RICE  Mar 27 @RR7H  12610        12600  0  12610  1:15P Mar 27
ROUGH RICE  May 27 @RR7K  12655          0  12655  1:15P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  11405
Change:  315
Bid:  11350
Ask:  11400
Today's High:  11405
Today's Low:  11185
Volume:  498
Open:  11185
Settle:  11090
Prev:  11090
Contract High: 
Contract Low: 
Updated:  Mar-29-2026
8:57:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN