Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE May 26	@RR6K	11710	11800	11810	11780	11780	70	11710	8:59A May 06
ROUGH RICE Jul 26	@RR6N	12070	12050	12175	11875	12155	85	12070	10:10A May 06
ROUGH RICE Sep 26	@RR6U	12395	12350	12500	12265	12495	100	12395	10:10A May 06
ROUGH RICE Nov 26	@RR6X	12700	12775	12780	12750	12750	50	12700	8:46A May 06
ROUGH RICE Jan 27	@RR7F	13000				12955	0	13000	1:15P May 05
ROUGH RICE Mar 27	@RR7H	13255				12250	0	13255	1:15P May 05
ROUGH RICE May 27	@RR7K	13320				12200	0	13320	1:15P May 05
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, May 4, 2026 12:37PM CDT

@RR6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.