Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

Planting Forecast

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE May 26	@RR6K	10875	11420	11425	11420	11425	550	10875	8:59A May 04
ROUGH RICE Jul 26	@RR6N	11235	11195	11780	11145	11630	395	11235	9:52A May 04
ROUGH RICE Sep 26	@RR6U	11585	11585	12115	11505	11960	375	11585	9:52A May 04
ROUGH RICE Nov 26	@RR6X	11890	11915	12315	11915	12270	380	11890	9:52A May 04
ROUGH RICE Jan 27	@RR7F	12195	12225	12680	12225	12680	485	12195	9:02A May 04
ROUGH RICE Mar 27	@RR7H	12450				12250	0	12450	1:15P May 01
ROUGH RICE May 27	@RR7K	12515				12200	0	12515	1:15P May 01
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

ROUGH RICE (@RR6K)
Exchange:	CBOT
Last Trade:	11425
Change:	550
Bid:	11270
Ask:	11290
Today's High:	11425
Today's Low:	11420
Volume:	204
Open:	11420
Settle:	10875
Prev:	10875
Contract High:
Contract Low:
Updated:	May-04-2026 8:59:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, May 1, 2026 12:39PM CDT

@RR6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.