Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Nov 26	@RR6X	17520				17520	0	17520	1:15P Oct 23
ROUGH RICE Jan 27	@RR7F	17995	18000	18055	17995	18005	10	17995	8:00P Oct 25
ROUGH RICE Mar 27	@RR7H	18365				18320	0	18365	1:15P Oct 23
ROUGH RICE May 27	@RR7K	18610				18400	0	18610	1:15P Oct 23
ROUGH RICE Jul 27	@RR7N	18680				18660	0	18680	1:15P Oct 23
ROUGH RICE Sep 27	@RR7U	16045				16050	0	16045	1:15P Oct 23
ROUGH RICE Nov 27	@RR7X	15710					0	15710	1:15P Oct 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@RR6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.