Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE May 26	@RR6K	11665				11800	0	11665	1:15P May 07
ROUGH RICE Jul 26	@RR6N	12010	12015	12030	12005	12025	15	12010	8:09P May 07
ROUGH RICE Sep 26	@RR6U	12345	12355	12370	12350	12365	20	12345	8:09P May 07
ROUGH RICE Nov 26	@RR6X	12600				12610	0	12600	1:15P May 07
ROUGH RICE Jan 27	@RR7F	12885				12955	0	12885	1:15P May 07
ROUGH RICE Mar 27	@RR7H	13140				12250	0	13140	1:15P May 07
ROUGH RICE May 27	@RR7K	13205				12200	0	13205	1:15P May 07
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, May 4, 2026 12:37PM CDT

@RR6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.