Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Nov 26	@RR6X	16585	16590	16590	16420	16540	-45	16585	7:53P Sep 27
ROUGH RICE Jan 27	@RR7F	17005	17000	17000	16850	16865	-140	17005	7:06P Sep 27
ROUGH RICE Mar 27	@RR7H	17240				17240	0	17240	1:15P Sep 25
ROUGH RICE May 27	@RR7K	17380				16760	0	17380	1:15P Sep 25
ROUGH RICE Jul 27	@RR7N	17455				17625	0	17455	1:15P Sep 25
ROUGH RICE Sep 27	@RR7U	15625				15655	0	15625	1:15P Sep 25
ROUGH RICE Nov 27	@RR7X	14560					0	14560	1:15P Sep 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 25, 2026 12:11PM CDT

@RR6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.