Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Mar 26	@RR6H	11015				10660	-100	10915s	1:15P Mar 10
ROUGH RICE May 26	@RR6K	11330	11280	11310	11055	11205	-115	11215s	1:17P Mar 10
ROUGH RICE Jul 26	@RR6N	11655	11575	11575	11445	11495	-115	11540s	1:15P Mar 10
ROUGH RICE Sep 26	@RR6U	11945	11835	11850	11715	11850	-120	11825s	1:15P Mar 10
ROUGH RICE Nov 26	@RR6X	12210				12200	-120	12090s	1:15P Mar 10
ROUGH RICE Jan 27	@RR7F	12565				11590	-120	12445s	1:15P Mar 10
ROUGH RICE Mar 27	@RR7H	12465				12250	-120	12345s	1:15P Mar 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, March 6, 2026 11:57AM CDT

@RR6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.