757-242-3566 Saturday, November 9, 2024  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Sign In/Register
 2024 Defoliation
 Cotton Market Opinion
 On-line Newsletter
 Maturity Tracker
 2024 Variety Report Card
 2024 Variety Narrative
 Real Time Quotes
 Classifieds
 New Customer Connection
 Admin Login
 24 Cotton Budget
 
Futures Markets
  Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 24 @RR4X  14400        14630  -40  14360s  1:15P Nov 08
ROUGH RICE  Jan 25 @RR5F  14395  14450  14450  14340  14355  -30  14365s  1:19P Nov 08
ROUGH RICE  Mar 25 @RR5H  14650  14665  14675  14595  14620  -35  14615s  1:15P Nov 08
ROUGH RICE  May 25 @RR5K  14880        15640  -35  14845s  1:15P Nov 08
ROUGH RICE  Jul 25 @RR5N  15065        15640  -35  15030s  1:15P Nov 08
ROUGH RICE  Sep 25 @RR5U  14225  14190  14190  14190  14190  -5.0  14220s  1:15P Nov 08
ROUGH RICE  Nov 25 @RR5X  14030          -5.0  14025s  1:15P Nov 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR4X)
Exchange:  CBOT
Last Trade:  14630
Change:  - 40
Bid: 
Ask:  15250
Today's High: 
Today's Low: 
Volume:  1
Open: 
Settle:  14360s
Prev:  14400
Contract High: 
Contract Low: 
Updated:  Nov-08-2024
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, November 8, 2024 11:08AM CST
@RR4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN