Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Nov 25	@RR5X	10240	10285	10300	10100	10115	-80	10160s	1:19P Oct 24
ROUGH RICE Jan 26	@RR6F	10495	10505	10560	10410	10460	-55	10440s	1:19P Oct 24
ROUGH RICE Mar 26	@RR6H	10785	10780	10845	10730	10730	-40	10745s	1:15P Oct 24
ROUGH RICE May 26	@RR6K	11020	11025	11025	11025	11025	-35	10985s	1:15P Oct 24
ROUGH RICE Jul 26	@RR6N	11210				11690	-40	11170s	1:15P Oct 24
ROUGH RICE Sep 26	@RR6U	11330				11385	-40	11290s	1:15P Oct 24
ROUGH RICE Nov 26	@RR6X	11595					-40	11555s	1:15P Oct 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 24, 2025 1:01PM CDT

@RR5X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.