Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Mar 26	@RR6H	11030	10950	11050	10900	11040	10	11030	8:54P Feb 01
ROUGH RICE May 26	@RR6K	11325	11205	11330	11200	11330	5.0	11325	8:44P Feb 01
ROUGH RICE Jul 26	@RR6N	11620	11600	11600	11600	11600	-20	11620	7:30P Feb 01
ROUGH RICE Sep 26	@RR6U	11930	11920	11920	11920	11920	-10	11930	7:30P Feb 01
ROUGH RICE Nov 26	@RR6X	12225					0	12225	1:15P Jan 30
ROUGH RICE Jan 27	@RR7F	12490					0	12490	1:15P Jan 30
ROUGH RICE Mar 27	@RR7H	12755					0	12755	1:15P Jan 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 30, 2026 1:20PM CST

@RR6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.