Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE May 26	@RR6K	10800	10830	10900	10750	10770	-30	10800	9:03A Apr 27
ROUGH RICE Jul 26	@RR6N	11170	11170	11270	11120	11130	-40	11170	9:04A Apr 27
ROUGH RICE Sep 26	@RR6U	11510	11515	11515	11480	11485	-25	11510	8:56A Apr 27
ROUGH RICE Nov 26	@RR6X	11815				11810	0	11815	1:15P Apr 24
ROUGH RICE Jan 27	@RR7F	12095				12075	0	12095	1:15P Apr 24
ROUGH RICE Mar 27	@RR7H	12330				12600	0	12330	1:15P Apr 24
ROUGH RICE May 27	@RR7K	12375				12200	0	12375	1:15P Apr 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, April 24, 2026 1:08PM CDT

@RR6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.