Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Mar 26	@RR6H	10435	10425	10430	10395	10430	-5.0	10435	9:07A Mar 05
ROUGH RICE May 26	@RR6K	10770	10760	11000	10720	11000	230	10770	10:10A Mar 05
ROUGH RICE Jul 26	@RR6N	11105	11080	11320	11080	11320	215	11105	10:08A Mar 05
ROUGH RICE Sep 26	@RR6U	11400	11450	11600	11450	11600	200	11400	10:08A Mar 05
ROUGH RICE Nov 26	@RR6X	11665				11610	0	11665	1:15P Mar 04
ROUGH RICE Jan 27	@RR7F	12020				11590	0	12020	1:15P Mar 04
ROUGH RICE Mar 27	@RR7H	12040					0	12040	1:15P Mar 04
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Tuesday, March 3, 2026 10:28AM CST

@RR6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.