Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

25 Cotton Budget

Futures Markets

Charts

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS May 26	@O6K	333'2	334'6	339'2	330'6	332'4	-0'6	332'4s	1:16P Mar 25
OATS Jul 26	@O6N	335'6	336'2	337'2	334'0	335'0	-0'4	335'2s	1:16P Mar 25
OATS Sep 26	@O6U	340'2	340'2	340'2	340'2	340'2	1'6	342'0s	1:16P Mar 25
OATS Dec 26	@O6Z	341'6	341'6	342'0	341'6	342'0	2'2	344'0s	1:16P Mar 25
OATS Mar 27	@O7H	345'2					2'2	347'4s	1:16P Mar 25
OATS May 27	@O7K	351'2					2'2	353'4s	1:16P Mar 25
OATS Jul 27	@O7N	341'6					2'2	344'0s	1:16P Mar 25
OATS Sep 27	@O7U	336'0				345'0	2'2	338'2s	1:16P Mar 25
OATS Dec 27	@O7Z	347'0					2'2	349'2s	1:16P Mar 25
OATS Mar 28	@O8H	350'4					2'2	352'6s	1:16P Mar 25
OATS Jul 28	@O8N	336'4					2'2	338'6s	1:16P Mar 25
OATS Sep 28	@O8U	341'2				320'0	2'2	343'4s	1:16P Mar 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

OATS (@O6K)
Exchange:	CBOT
Last Trade:	332'4
Change:	-0'6
Bid:	330'4
Ask:	338'0
Today's High:	339'2
Today's Low:	330'6
Volume:	299
Open:	334'6
Settle:	332'4s
Prev:	333'2
Contract High:
Contract Low:
Updated:	Mar-25-2026 1:16:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Up $3 Per Ton

Editorial Staff –

Posted at Friday, March 20, 2026 12:15PM CDT

@O6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.