Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

2025 Defoliation

Cotton Market Opinion

On-line Newsletter

2025 Variety Report Card

2025 Variety Narrative

Real Time Quotes

New Customer Connection

Admin Login

25 Cotton Budget

Futures Markets

Charts

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS Dec 25	@O5Z	294'4	293'4	296'6	288'2	291'6	-2'6	291'6s	1:15P Nov 07
OATS Mar 26	@O6H	312'2	312'2	312'2	306'0	308'2	-4'2	308'0s	1:15P Nov 07
OATS May 26	@O6K	318'2	312'6	317'4	312'6	317'0	-2'2	316'0s	1:15P Nov 07
OATS Jul 26	@O6N	324'6				319'6	-2'2	322'4s	1:15P Nov 07
OATS Sep 26	@O6U	323'6				322'0	-2'2	321'4s	1:15P Nov 07
OATS Dec 26	@O6Z	318'4				337'6	-2'2	316'2s	1:15P Nov 07
OATS Mar 27	@O7H	322'0					-2'2	319'6s	1:15P Nov 07
OATS May 27	@O7K	328'0					-2'2	325'6s	1:15P Nov 07
OATS Jul 27	@O7N	318'4					-2'2	316'2s	1:15P Nov 07
OATS Sep 27	@O7U	312'6				345'0	-2'2	310'4s	1:15P Nov 07
OATS Jul 28	@O8N	313'2					-2'2	311'0s	1:15P Nov 07
OATS Sep 28	@O8U	307'4					-2'2	305'2s	1:15P Nov 07
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

OATS (@O5Z)
Exchange:	CBOT
Last Trade:	291'6
Change:	-2'6
Bid:	290'4
Ask:	297'2
Today's High:	296'6
Today's Low:	288'2
Volume:	375
Open:	293'4
Settle:	291'6s
Prev:	294'4
Contract High:
Contract Low:
Updated:	Nov-07-2025 1:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

Editorial Staff –

Posted at Friday, November 7, 2025 12:34PM CST

@O5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.