Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS May 26	@O6K	332'4	342'2	342'6	331'6	333'6	-0'2	332'2s	1:19P Apr 10
OATS Jul 26	@O6N	338'0	342'4	347'4	336'2	336'2	-1'6	336'2s	1:16P Apr 10
OATS Sep 26	@O6U	342'0				342'0	-2'0	340'0s	1:16P Apr 10
OATS Dec 26	@O6Z	342'6	344'6	345'6	344'6	345'0	-0'6	342'0s	1:16P Apr 10
OATS Mar 27	@O7H	346'2					-0'6	345'4s	1:16P Apr 10
OATS May 27	@O7K	352'2					-0'6	351'4s	1:16P Apr 10
OATS Jul 27	@O7N	342'6					-0'6	342'0s	1:16P Apr 10
OATS Sep 27	@O7U	337'0				345'0	-0'6	336'2s	1:16P Apr 10
OATS Dec 27	@O7Z	348'0					-0'6	347'2s	1:16P Apr 10
OATS Mar 28	@O8H	351'4					-0'6	350'6s	1:16P Apr 10
OATS Jul 28	@O8N	337'4					-0'6	336'6s	1:16P Apr 10
OATS Sep 28	@O8U	342'2				320'0	-0'6	341'4s	1:16P Apr 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

OATS (@O6K)
Exchange:	CBOT
Last Trade:	333'6
Change:	-0'2
Bid:	331'0
Ask:	339'4
Today's High:	342'6
Today's Low:	331'6
Volume:	281
Open:	342'2
Settle:	332'2s
Prev:	332'4
Contract High:
Contract Low:
Updated:	Apr-10-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

Editorial Staff –

Posted at Friday, April 10, 2026 12:12PM CDT

@O6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.