Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

Planting Forecast

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS May 26	@O6K	328'6				333'0	0'0	328'6	1:16P Apr 30
OATS Jul 26	@O6N	349'2	346'6	348'4	346'4	348'4	-0'6	349'2	2:59A May 01
OATS Sep 26	@O6U	358'0	356'2	356'6	356'2	356'6	-1'2	358'0	7:39P Apr 30
OATS Dec 26	@O6Z	358'4				356'2	0'0	358'4	1:16P Apr 30
OATS Mar 27	@O7H	362'0					0'0	362'0	1:16P Apr 30
OATS May 27	@O7K	368'0					0'0	368'0	1:16P Apr 30
OATS Jul 27	@O7N	358'4					0'0	358'4	1:16P Apr 30
OATS Sep 27	@O7U	352'6				345'0	0'0	352'6	1:16P Apr 30
OATS Dec 27	@O7Z	363'6					0'0	363'6	1:16P Apr 30
OATS Mar 28	@O8H	367'2					0'0	367'2	1:16P Apr 30
OATS Jul 28	@O8N	353'2					0'0	353'2	1:16P Apr 30
OATS Sep 28	@O8U	358'0				320'0	0'0	358'0	1:16P Apr 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

OATS (@O6K)
Exchange:	CBOT
Last Trade:	333'0
Change:	0'0
Bid:	317'4
Ask:	334'6
Today's High:
Today's Low:
Volume:	109
Open:
Settle:	328'6
Prev:	328'6
Contract High:
Contract Low:
Updated:	Apr-30-2026 1:16:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Held Steady on Average

Editorial Staff –

Posted at Friday, April 24, 2026 1:08PM CDT

@O6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.