Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

2025 Defoliation

Cotton Market Opinion

On-line Newsletter

2025 Variety Report Card

2025 Variety Narrative

Real Time Quotes

New Customer Connection

Admin Login

25 Cotton Budget

Futures Markets

Charts

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS Dec 25	@O5Z	307'4	307'4	310'6	305'6	308'4	1'0	307'4	10:47A Oct 24
OATS Mar 26	@O6H	325'2	324'6	328'0	324'6	325'0	-0'2	325'2	10:47A Oct 24
OATS May 26	@O6K	333'6	331'0	333'4	331'0	332'0	-1'6	333'6	9:43A Oct 24
OATS Jul 26	@O6N	333'0				332'0	0'0	333'0	1:15P Oct 23
OATS Sep 26	@O6U	348'6					0'0	348'6	1:15P Oct 23
OATS Dec 26	@O6Z	343'4				337'6	0'0	343'4	1:15P Oct 23
OATS Mar 27	@O7H	347'0					0'0	347'0	1:15P Oct 23
OATS May 27	@O7K	353'0					0'0	353'0	1:15P Oct 23
OATS Jul 27	@O7N	343'4					0'0	343'4	1:15P Oct 23
OATS Sep 27	@O7U	337'6				345'0	0'0	337'6	1:15P Oct 23
OATS Jul 28	@O8N	338'2					0'0	338'2	1:15P Oct 23
OATS Sep 28	@O8U	332'4					0'0	332'4	1:15P Oct 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

OATS (@O5Z)
Exchange:	CBOT
Last Trade:	309'0
Change:	1'4
Bid:	308'2
Ask:	309'0
Today's High:	310'6
Today's Low:	305'6
Volume:	391
Open:	307'4
Settle:	307'4
Prev:	307'4
Contract High:
Contract Low:
Updated:	Oct-24-2025 10:54:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

USACE Completes Underwater Sill as Mississippi River Levels Fall

Editorial Staff –

Posted at Monday, October 20, 2025 4:46PM CDT

@O5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.