Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

Planting Forecast

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS Jul 26	@O6N	360'4	357'6	362'2	355'0	356'2	-4'2	360'4	5:19A May 22
OATS Sep 26	@O6U	368'6	368'6	370'0	363'6	363'6	-5'0	368'6	4:54A May 22
OATS Dec 26	@O6Z	366'0				363'0	-3'0	366'0	1:16P May 21
OATS Mar 27	@O7H	369'4					0'0	369'4	1:16P May 21
OATS May 27	@O7K	375'4					0'0	375'4	1:16P May 21
OATS Jul 27	@O7N	366'6					0'0	366'6	1:16P May 21
OATS Sep 27	@O7U	361'0				345'0	0'0	361'0	1:16P May 21
OATS Dec 27	@O7Z	372'0					0'0	372'0	1:16P May 21
OATS Mar 28	@O8H	375'4					0'0	375'4	1:16P May 21
OATS May 28	@O8K	381'4					0'0	381'4	1:16P May 21
OATS Jul 28	@O8N	361'4					0'0	361'4	1:16P May 21
OATS Sep 28	@O8U	366'2				320'0	0'0	366'2	1:16P May 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

OATS (@O6N)
Exchange:	CBOT
Last Trade:	356'2
Change:	-4'2
Bid:	355'4
Ask:	356'4
Today's High:	362'2
Today's Low:	355'0
Volume:	600
Open:	357'6
Settle:	360'4
Prev:	360'4
Contract High:
Contract Low:
Updated:	May-22-2026 5:19:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Lower

Editorial Staff –

Posted at Friday, May 15, 2026 11:33AM CDT

@O6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.