Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

2025 Defoliation

Cotton Market Opinion

On-line Newsletter

2025 Variety Report Card

2025 Variety Narrative

Real Time Quotes

New Customer Connection

Admin Login

25 Cotton Budget

Futures Markets

Charts

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS Mar 26	@O6H	307'0	307'6	307'6	307'6	307'6	0'6	307'0	11:01P Jan 08
OATS May 26	@O6K	314'0				313'4	0'0	314'0	1:16P Jan 08
OATS Jul 26	@O6N	319'2				299'6	0'0	319'2	1:16P Jan 08
OATS Sep 26	@O6U	323'0				314'6	0'0	323'0	1:16P Jan 08
OATS Dec 26	@O6Z	331'6				310'2	0'0	331'6	1:16P Jan 08
OATS Mar 27	@O7H	335'2					0'0	335'2	1:16P Jan 08
OATS May 27	@O7K	341'2					0'0	341'2	1:16P Jan 08
OATS Jul 27	@O7N	331'6					0'0	331'6	1:16P Jan 08
OATS Sep 27	@O7U	326'0				345'0	0'0	326'0	1:16P Jan 08
OATS Dec 27	@O7Z	337'0					0'0	337'0	1:16P Jan 08
OATS Jul 28	@O8N	326'4					0'0	326'4	1:16P Jan 08
OATS Sep 28	@O8U	320'6					0'0	320'6	1:16P Jan 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

OATS (@O6H)
Exchange:	CBOT
Last Trade:	307'6
Change:	0'6
Bid:	307'0
Ask:	307'6
Today's High:	307'6
Today's Low:	307'6
Volume:	164
Open:	307'6
Settle:	307'0
Prev:	307'0
Contract High:
Contract Low:
Updated:	Jan-08-2026 11:01:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete

Editorial Staff –

Posted at Monday, January 5, 2026 9:02AM CST

@O6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.