Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS May 26	@O6K	332'4	332'2	332'2	331'0	331'0	-1'4	332'4	7:00P Apr 08
OATS Jul 26	@O6N	338'2	337'0	337'0	336'6	336'6	-1'4	338'2	7:00P Apr 08
OATS Sep 26	@O6U	342'6				342'0	0'0	342'6	1:16P Apr 08
OATS Dec 26	@O6Z	344'0				351'2	0'0	344'0	1:16P Apr 08
OATS Mar 27	@O7H	347'4					0'0	347'4	1:16P Apr 08
OATS May 27	@O7K	353'4					0'0	353'4	1:16P Apr 08
OATS Jul 27	@O7N	344'0					0'0	344'0	1:16P Apr 08
OATS Sep 27	@O7U	338'2				345'0	0'0	338'2	1:16P Apr 08
OATS Dec 27	@O7Z	349'2					0'0	349'2	1:16P Apr 08
OATS Mar 28	@O8H	352'6					0'0	352'6	1:16P Apr 08
OATS Jul 28	@O8N	338'6					0'0	338'6	1:16P Apr 08
OATS Sep 28	@O8U	343'4				320'0	0'0	343'4	1:16P Apr 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

OATS (@O6K)
Exchange:	CBOT
Last Trade:	331'0
Change:	-1'4
Bid:	331'0
Ask:	332'4
Today's High:	332'2
Today's Low:	331'0
Volume:	458
Open:	332'2
Settle:	332'4
Prev:	332'4
Contract High:
Contract Low:
Updated:	Apr-08-2026 7:00:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges

Editorial Staff –

Posted at Monday, April 6, 2026 10:06AM CDT

@O6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.