Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Sign In/Register

Cotton Market Opinion

On-line Newsletter

2025 Variety Report Card

2025 Variety Narrative

Real Time Quotes

New Customer Connection

Admin Login

25 Cotton Budget

Futures Markets

Charts

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS Dec 25	@O5Z	319'0	319'4	320'0	319'4	320'0	1'0	319'0	12:46A Sep 17
OATS Mar 26	@O6H	331'0				331'2	0'2	331'0	1:19P Sep 16
OATS May 26	@O6K	338'6				339'2	0'0	338'6	1:15P Sep 16
OATS Jul 26	@O6N	339'2				345'0	0'0	339'2	1:15P Sep 16
OATS Sep 26	@O6U	355'0					0'0	355'0	1:15P Sep 16
OATS Dec 26	@O6Z	355'4				345'0	0'0	355'4	1:15P Sep 16
OATS Mar 27	@O7H	359'0					0'0	359'0	1:15P Sep 16
OATS May 27	@O7K	365'0					0'0	365'0	1:15P Sep 16
OATS Jul 27	@O7N	355'4					0'0	355'4	1:15P Sep 16
OATS Sep 27	@O7U	349'6				345'0	0'0	349'6	1:15P Sep 16
OATS Jul 28	@O8N	350'2					0'0	350'2	1:15P Sep 16
OATS Sep 28	@O8U	344'4					0'0	344'4	1:15P Sep 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

OATS (@O5Z)
Exchange:	CBOT
Last Trade:	320'0
Change:	1'0
Bid:	319'6
Ask:	320'2
Today's High:	320'0
Today's Low:	319'4
Volume:	210
Open:	319'4
Settle:	319'0
Prev:	319'0
Contract High:
Contract Low:
Updated:	Sep-17-2025 12:46:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher

Editorial Staff –

Posted at Friday, September 5, 2025 12:25PM CDT

@O5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.