Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

2025 Defoliation

Cotton Market Opinion

On-line Newsletter

2025 Variety Report Card

2025 Variety Narrative

Real Time Quotes

New Customer Connection

Admin Login

25 Cotton Budget

Futures Markets

Charts

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS Dec 25	@O5Z	308'4	305'4	309'4	305'2	309'2	0'6	309'2s	1:15P Nov 18
OATS Mar 26	@O6H	319'6	319'4	320'4	315'4	317'2	-2'4	317'2s	1:15P Nov 18
OATS May 26	@O6K	326'2	323'4	323'4	323'4	323'4	-3'2	323'0s	1:15P Nov 18
OATS Jul 26	@O6N	332'6				319'6	-8'2	324'4s	1:15P Nov 18
OATS Sep 26	@O6U	328'0				322'0	-8'2	319'6s	1:15P Nov 18
OATS Dec 26	@O6Z	323'0				337'6	-8'2	314'6s	1:15P Nov 18
OATS Mar 27	@O7H	326'4					-8'2	318'2s	1:15P Nov 18
OATS May 27	@O7K	332'4					-8'2	324'2s	1:15P Nov 18
OATS Jul 27	@O7N	323'0					-8'2	314'6s	1:15P Nov 18
OATS Sep 27	@O7U	317'2				345'0	-8'2	309'0s	1:15P Nov 18
OATS Jul 28	@O8N	317'6					-8'2	309'4s	1:15P Nov 18
OATS Sep 28	@O8U	312'0					-8'2	303'6s	1:15P Nov 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

OATS (@O5Z)
Exchange:	CBOT
Last Trade:	309'2
Change:	0'6
Bid:	309'4
Ask:	309'4
Today's High:	309'4
Today's Low:	305'2
Volume:	483
Open:	305'4
Settle:	309'2s
Prev:	308'4
Contract High:
Contract Low:
Updated:	Nov-18-2025 1:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger

Editorial Staff –

Posted at Monday, November 17, 2025 9:44AM CST

@O5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.