Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Sign In/Register

Cotton Market Opinion

Planting Forecast

On-line Newsletter

2024 Variety Report Card

2024 Variety Narrative

Real Time Quotes

Classifieds

New Customer Connection

Admin Login

24 Cotton Budget

Futures Markets

Charts

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS May 24	@O4K	362'4	363'0	369'2	362'2	368'0	4'6	367'2s	1:15P Apr 23
OATS Jul 24	@O4N	352'6	351'0	357'2	351'0	355'0	1'4	354'2s	1:15P Apr 23
OATS Sep 24	@O4U	354'0	355'6	356'0	355'6	356'0	1'4	355'4s	1:15P Apr 23
OATS Dec 24	@O4Z	356'6	358'4	362'0	358'4	359'0	0'4	357'2s	1:15P Apr 23
OATS Mar 25	@O5H	360'2					1'0	361'2s	1:15P Apr 23
OATS May 25	@O5K	366'2					1'0	367'2s	1:15P Apr 23
OATS Jul 25	@O5N	371'0				423'0	1'0	372'0s	1:15P Apr 23
OATS Sep 25	@O5U	382'6					1'0	383'6s	1:15P Apr 23
OATS Dec 25	@O5Z	389'4					1'0	390'4s	1:15P Apr 23
OATS Mar 26	@O6H	386'4					1'0	387'4s	1:15P Apr 23
OATS Jul 26	@O6N	355'6				360'0	1'0	356'6s	1:15P Apr 23
OATS Sep 26	@O6U	371'4					1'0	372'4s	1:15P Apr 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

OATS (@O4K)
Exchange:	CBOT
Last Trade:	368'0
Change:	4'6
Bid:	355'0
Ask:	368'0
Today's High:	369'2
Today's Low:	362'2
Volume:	378
Open:	363'0
Settle:	367'2s
Prev:	362'4
Contract High:
Contract Low:
Updated:	Apr-23-2024 1:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Panama Canal Increasing Booking Slots Beginning Mid-May 2024

Editorial Staff –

Posted at Monday, April 22, 2024 11:11AM CDT

@O4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.