Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

Planting Forecast

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS May 26	@O6K	320'4	322'2	323'4	319'0	320'0	-0'4	320'4	2:08A Apr 24
OATS Jul 26	@O6N	333'4	336'6	337'0	334'6	335'4	2'0	333'4	2:08A Apr 24
OATS Sep 26	@O6U	340'0	345'2	345'2	341'2	341'2	1'2	340'0	7:00P Apr 23
OATS Dec 26	@O6Z	339'6				341'4	0'0	339'6	1:16P Apr 23
OATS Mar 27	@O7H	343'2					0'0	343'2	1:16P Apr 23
OATS May 27	@O7K	349'2					0'0	349'2	1:16P Apr 23
OATS Jul 27	@O7N	339'6					0'0	339'6	1:16P Apr 23
OATS Sep 27	@O7U	334'0				345'0	0'0	334'0	1:16P Apr 23
OATS Dec 27	@O7Z	345'0					0'0	345'0	1:16P Apr 23
OATS Mar 28	@O8H	348'4					0'0	348'4	1:16P Apr 23
OATS Jul 28	@O8N	334'4					0'0	334'4	1:16P Apr 23
OATS Sep 28	@O8U	339'2				320'0	0'0	339'2	1:16P Apr 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

OATS (@O6K)
Exchange:	CBOT
Last Trade:	320'0
Change:	-0'4
Bid:	320'2
Ask:	321'4
Today's High:	323'4
Today's Low:	319'0
Volume:	327
Open:	322'2
Settle:	320'4
Prev:	320'4
Contract High:
Contract Low:
Updated:	Apr-24-2026 2:08:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, April 17, 2026 11:47AM CDT

@O6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.