Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS Sep 26	@O6U	345'4	346'6	346'6	339'0	341'0	-3'2	342'2s	1:17P Jul 17
OATS Dec 26	@O6Z	351'4	354'0	354'0	345'2	349'4	-1'6	349'6s	1:17P Jul 17
OATS Mar 27	@O7H	361'2				375'2	-2'2	359'0s	1:16P Jul 17
OATS May 27	@O7K	367'2					-2'2	365'0s	1:16P Jul 17
OATS Jul 27	@O7N	358'4					-2'2	356'2s	1:16P Jul 17
OATS Sep 27	@O7U	352'6				345'0	-2'2	350'4s	1:16P Jul 17
OATS Dec 27	@O7Z	363'6					-2'2	361'4s	1:16P Jul 17
OATS Mar 28	@O8H	367'2					-2'2	365'0s	1:16P Jul 17
OATS May 28	@O8K	373'2					-2'2	371'0s	1:16P Jul 17
OATS Jul 28	@O8N	353'2					-2'2	351'0s	1:16P Jul 17
OATS Sep 28	@O8U	358'0				320'0	-2'2	355'6s	1:16P Jul 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

OATS (@O6U)
Exchange:	CBOT
Last Trade:	341'0
Change:	-3'2
Bid:	335'0
Ask:	354'0
Today's High:	346'6
Today's Low:	339'0
Volume:	127
Open:	346'6
Settle:	342'2s
Prev:	345'4
Contract High:
Contract Low:
Updated:	Jul-17-2026 1:17:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Friday, July 17, 2026 12:31PM CDT

@O6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.