Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

2026 Defoliation

Cotton Market Opinion

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS Dec 26	@O6Z	433'6	435'4	443'2	408'6	420'2	-13'0	420'6s	1:19P Oct 09
OATS Mar 27	@O7H	436'2	438'4	444'4	415'0	424'2	-11'6	424'4s	1:16P Oct 09
OATS May 27	@O7K	438'4	441'6	441'6	422'0	424'6	-10'2	428'2s	1:16P Oct 09
OATS Jul 27	@O7N	435'2	451'4	451'4	451'4	451'4	-10'2	425'0s	1:16P Oct 09
OATS Sep 27	@O7U	429'4				345'0	-10'2	419'2s	1:16P Oct 09
OATS Dec 27	@O7Z	439'6				355'0	-10'2	429'4s	1:16P Oct 09
OATS Mar 28	@O8H	443'2					-10'2	433'0s	1:16P Oct 09
OATS May 28	@O8K	449'2					-10'2	439'0s	1:16P Oct 09
OATS Jul 28	@O8N	429'2					-10'2	419'0s	1:16P Oct 09
OATS Sep 28	@O8U	434'0				320'0	-10'2	423'6s	1:16P Oct 09
OATS Jul 29	@O9N	433'6					-10'2	423'4s	1:16P Oct 09
OATS Sep 29	@O9U	438'4					-10'2	428'2s	1:16P Oct 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

OATS (@O6Z)
Exchange:	CBOT
Last Trade:	420'2
Change:	-13'0
Bid:	417'4
Ask:	417'4
Today's High:	443'2
Today's Low:	408'6
Volume:	736
Open:	435'4
Settle:	420'6s
Prev:	433'6
Contract High:
Contract Low:
Updated:	Oct-09-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

Editorial Staff –

Posted at Friday, October 2, 2026 12:08PM CDT

@O6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.