Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

Planting Forecast

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS Jul 26	@O6N	361'6	359'4	367'2	359'4	363'4	1'6	361'6	5:08A May 15
OATS Sep 26	@O6U	368'2	364'6	373'6	364'6	369'0	0'6	368'2	1:41A May 15
OATS Dec 26	@O6Z	367'6	370'4	370'4	369'6	369'6	2'0	367'6	9:33P May 14
OATS Mar 27	@O7H	371'2					0'0	371'2	1:16P May 14
OATS May 27	@O7K	377'2					0'0	377'2	1:16P May 14
OATS Jul 27	@O7N	368'4					0'0	368'4	1:16P May 14
OATS Sep 27	@O7U	362'6				345'0	0'0	362'6	1:16P May 14
OATS Dec 27	@O7Z	373'6					0'0	373'6	1:16P May 14
OATS Mar 28	@O8H	377'2					0'0	377'2	1:16P May 14
OATS May 28	@O8K	383'2					0'0	383'2	1:16P May 14
OATS Jul 28	@O8N	363'2					0'0	363'2	1:16P May 14
OATS Sep 28	@O8U	368'0				320'0	0'0	368'0	1:16P May 14
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

OATS (@O6N)
Exchange:	CBOT
Last Trade:	363'4
Change:	1'6
Bid:	362'4
Ask:	364'2
Today's High:	367'2
Today's Low:	359'4
Volume:	326
Open:	359'4
Settle:	361'6
Prev:	361'6
Contract High:
Contract Low:
Updated:	May-15-2026 5:08:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

UP and NS Resubmit Merger Application to STB Amid Growing Opposition

Editorial Staff –

Posted at Monday, May 11, 2026 12:00PM CDT

@O6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.