757-242-3566 Monday, January 26, 2026  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 2025 Defoliation
 Cotton Market Opinion
 On-line Newsletter
 2025 Variety Report Card
 2025 Variety Narrative
 Real Time Quotes
 New Customer Connection
 Admin Login
 25 Cotton Budget
 
Futures Markets
  Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 26 @O6H  297'2  297'6  302'0  297'6  300'0  2'6  297'2  7:23A Jan 26
OATS  May 26 @O6K  303'2  306'6  307'0  305'2  305'2  2'0  303'2  7:21A Jan 26
OATS  Jul 26 @O6N  307'2        302'2  0'0  307'2  1:16P Jan 23
OATS  Sep 26 @O6U  311'0        314'6  0'0  311'0  1:16P Jan 23
OATS  Dec 26 @O6Z  324'4        325'0  0'0  324'4  1:16P Jan 23
OATS  Mar 27 @O7H  328'0          0'0  328'0  1:16P Jan 23
OATS  May 27 @O7K  334'0          0'0  334'0  1:16P Jan 23
OATS  Jul 27 @O7N  324'4          0'0  324'4  1:16P Jan 23
OATS  Sep 27 @O7U  318'6        345'0  0'0  318'6  1:16P Jan 23
OATS  Dec 27 @O7Z  329'6          0'0  329'6  1:16P Jan 23
OATS  Jul 28 @O8N  319'2          0'0  319'2  1:16P Jan 23
OATS  Sep 28 @O8U  313'4          0'0  313'4  1:16P Jan 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  300'0
Change:  2'6
Bid:  299'0
Ask:  302'0
Today's High:  302'0
Today's Low:  297'6
Volume:  260
Open:  297'6
Settle:  297'2
Prev:  297'2
Contract High: 
Contract Low: 
Updated:  Jan-26-2026
7:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN