757-242-3566 Sunday, July 13, 2025  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Sign In/Register
 Cotton Market Opinion
 On-line Newsletter
 2025 Variety Report Card
 2025 Variety Narrative
 Real Time Quotes
 New Customer Connection
 Admin Login
 25 Cotton Budget
 
Futures Markets
  Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 25 @O5N  392'2        400'0  -21'6  370'4s  1:15P Jul 11
OATS  Sep 25 @O5U  378'0  378'6  378'6  369'4  369'4  -8'2  369'6s  1:15P Jul 11
OATS  Dec 25 @O5Z  370'0  370'0  371'0  363'2  364'4  -6'6  363'2s  1:19P Jul 11
OATS  Mar 26 @O6H  371'4        384'6  -6'4  365'0s  1:15P Jul 11
OATS  May 26 @O6K  376'6          -6'4  370'2s  1:15P Jul 11
OATS  Jul 26 @O6N  365'2        354'0  -6'4  358'6s  1:15P Jul 11
OATS  Sep 26 @O6U  381'0          -6'4  374'4s  1:15P Jul 11
OATS  Dec 26 @O6Z  383'4        345'0  -6'4  377'0s  1:15P Jul 11
OATS  Mar 27 @O7H  387'0          -6'4  380'4s  1:15P Jul 11
OATS  May 27 @O7K  393'0          -6'4  386'4s  1:15P Jul 11
OATS  Jul 27 @O7N  383'4          -6'4  377'0s  1:15P Jul 11
OATS  Sep 27 @O7U  377'6        345'0  -6'4  371'2s  1:15P Jul 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O5N)
Exchange:  CBOT
Last Trade:  400'0
Change:  -21'6
Bid:  339'4
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  370'4s
Prev:  392'2
Contract High: 
Contract Low: 
Updated:  Jul-11-2025
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, July 11, 2025 12:10PM CDT
@O5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN