Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

Planting Forecast

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS May 26	@O6K	346'0	344'0	345'4	342'2	342'4	-3'4	346'0	12:14A Apr 17
OATS Jul 26	@O6N	352'2	350'4	353'0	349'0	350'2	-2'0	352'2	11:02P Apr 16
OATS Sep 26	@O6U	354'2				352'2	0'0	354'2	1:16P Apr 16
OATS Dec 26	@O6Z	354'4				356'6	0'0	354'4	1:16P Apr 16
OATS Mar 27	@O7H	358'0					0'0	358'0	1:16P Apr 16
OATS May 27	@O7K	364'0					0'0	364'0	1:16P Apr 16
OATS Jul 27	@O7N	354'4					0'0	354'4	1:16P Apr 16
OATS Sep 27	@O7U	348'6				345'0	0'0	348'6	1:16P Apr 16
OATS Dec 27	@O7Z	359'6					0'0	359'6	1:16P Apr 16
OATS Mar 28	@O8H	363'2					0'0	363'2	1:16P Apr 16
OATS Jul 28	@O8N	349'2					0'0	349'2	1:16P Apr 16
OATS Sep 28	@O8U	354'0				320'0	0'0	354'0	1:16P Apr 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

OATS (@O6K)
Exchange:	CBOT
Last Trade:	342'4
Change:	-3'4
Bid:	343'2
Ask:	344'4
Today's High:	345'4
Today's Low:	342'2
Volume:	322
Open:	344'0
Settle:	346'0
Prev:	346'0
Contract High:
Contract Low:
Updated:	Apr-17-2026 12:14:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

First Ocean Going Ship Arrives in Port of Duluth-Superior

Editorial Staff –

Posted at Monday, April 13, 2026 9:25AM CDT

@O6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.