Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS Sep 26	@O6U	316'4	315'2	327'4	313'0	327'4	7'2	323'6s	1:16P Aug 14
OATS Dec 26	@O6Z	340'2	339'2	347'2	336'6	346'0	5'0	345'2s	1:18P Aug 14
OATS Mar 27	@O7H	353'4	358'0	358'0	358'0	358'0	5'0	358'4s	1:16P Aug 14
OATS May 27	@O7K	359'4				352'4	5'0	364'4s	1:16P Aug 14
OATS Jul 27	@O7N	350'6					5'0	355'6s	1:16P Aug 14
OATS Sep 27	@O7U	345'0				345'0	5'0	350'0s	1:16P Aug 14
OATS Dec 27	@O7Z	355'2					5'0	360'2s	1:16P Aug 14
OATS Mar 28	@O8H	358'6					5'0	363'6s	1:16P Aug 14
OATS May 28	@O8K	364'6					5'0	369'6s	1:16P Aug 14
OATS Jul 28	@O8N	344'6					5'0	349'6s	1:16P Aug 14
OATS Sep 28	@O8U	349'4				320'0	5'0	354'4s	1:16P Aug 14
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

OATS (@O6U)
Exchange:	CBOT
Last Trade:	327'4
Change:	7'2
Bid:	308'4
Ask:	329'0
Today's High:	327'4
Today's Low:	313'0
Volume:	136
Open:	315'2
Settle:	323'6s
Prev:	316'4
Contract High:
Contract Low:
Updated:	Aug-14-2026 1:16:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, August 14, 2026 12:41PM CDT

@O6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.