Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

2025 Defoliation

Cotton Market Opinion

On-line Newsletter

2025 Variety Report Card

2025 Variety Narrative

Real Time Quotes

New Customer Connection

Admin Login

25 Cotton Budget

Futures Markets

Charts

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS Mar 26	@O6H	293'2	294'2	294'2	293'4	293'6	0'4	293'2	5:29A Jan 16
OATS May 26	@O6K	300'2	301'2	301'2	301'0	301'0	0'6	300'2	9:18P Jan 15
OATS Jul 26	@O6N	305'0				299'6	0'0	305'0	1:16P Jan 15
OATS Sep 26	@O6U	308'6				314'6	0'0	308'6	1:16P Jan 15
OATS Dec 26	@O6Z	322'2				325'0	0'0	322'2	1:16P Jan 15
OATS Mar 27	@O7H	325'6					0'0	325'6	1:16P Jan 15
OATS May 27	@O7K	331'6					0'0	331'6	1:16P Jan 15
OATS Jul 27	@O7N	322'2					0'0	322'2	1:16P Jan 15
OATS Sep 27	@O7U	316'4				345'0	0'0	316'4	1:16P Jan 15
OATS Dec 27	@O7Z	327'4					0'0	327'4	1:16P Jan 15
OATS Jul 28	@O8N	317'0					0'0	317'0	1:16P Jan 15
OATS Sep 28	@O8U	311'2					0'0	311'2	1:16P Jan 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

OATS (@O6H)
Exchange:	CBOT
Last Trade:	293'6
Change:	0'4
Bid:	293'6
Ask:	294'2
Today's High:	294'2
Today's Low:	293'4
Volume:	422
Open:	294'2
Settle:	293'2
Prev:	293'2
Contract High:
Contract Low:
Updated:	Jan-16-2026 5:29:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Friday, January 9, 2026 11:17AM CST

@O6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.