Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

Planting Forecast

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS Jul 26	@O6N	371'0	372'0	372'0	352'6	361'0	-12'2	358'6s	1:19P May 29
OATS Sep 26	@O6U	381'0	378'4	380'4	364'6	372'0	-10'0	371'0s	1:16P May 29
OATS Dec 26	@O6Z	376'6	368'0	368'0	360'0	366'0	-9'4	367'2s	1:16P May 29
OATS Mar 27	@O7H	380'2					-9'4	370'6s	1:16P May 29
OATS May 27	@O7K	386'2					-9'4	376'6s	1:16P May 29
OATS Jul 27	@O7N	377'4					-9'4	368'0s	1:16P May 29
OATS Sep 27	@O7U	371'6				345'0	-9'4	362'2s	1:16P May 29
OATS Dec 27	@O7Z	382'6					-9'4	373'2s	1:16P May 29
OATS Mar 28	@O8H	386'2					-9'4	376'6s	1:16P May 29
OATS May 28	@O8K	392'2					-9'4	382'6s	1:16P May 29
OATS Jul 28	@O8N	372'2					-9'4	362'6s	1:16P May 29
OATS Sep 28	@O8U	377'0				320'0	-9'4	367'4s	1:16P May 29
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

OATS (@O6N)
Exchange:	CBOT
Last Trade:	361'0
Change:	-12'2
Bid:	352'4
Ask:	363'0
Today's High:	372'0
Today's Low:	352'6
Volume:	702
Open:	372'0
Settle:	358'6s
Prev:	371'0
Contract High:
Contract Low:
Updated:	May-29-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Lower Again

Editorial Staff –

Posted at Friday, May 29, 2026 11:59AM CDT

@O6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.