Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

2025 Defoliation

Cotton Market Opinion

On-line Newsletter

2025 Variety Report Card

2025 Variety Narrative

Real Time Quotes

New Customer Connection

Admin Login

25 Cotton Budget

Futures Markets

Charts

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS Mar 26	@O6H	286'6	287'2	287'6	286'2	287'2	0'4	286'6	3:41A Dec 18
OATS May 26	@O6K	294'4	294'4	296'2	294'4	296'2	1'6	294'4	5:29A Dec 18
OATS Jul 26	@O6N	299'6				299'6	0'0	299'6	1:16P Dec 17
OATS Sep 26	@O6U	303'6				326'0	0'0	303'6	1:16P Dec 17
OATS Dec 26	@O6Z	314'4				310'2	0'0	314'4	1:16P Dec 17
OATS Mar 27	@O7H	318'0					0'0	318'0	1:16P Dec 17
OATS May 27	@O7K	324'0					0'0	324'0	1:16P Dec 17
OATS Jul 27	@O7N	314'4					0'0	314'4	1:16P Dec 17
OATS Sep 27	@O7U	308'6				345'0	0'0	308'6	1:16P Dec 17
OATS Dec 27	@O7Z	319'6					0'0	319'6	1:16P Dec 17
OATS Jul 28	@O8N	309'2					0'0	309'2	1:16P Dec 17
OATS Sep 28	@O8U	303'4					0'0	303'4	1:16P Dec 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

OATS (@O6H)
Exchange:	CBOT
Last Trade:	287'2
Change:	0'4
Bid:	287'2
Ask:	288'0
Today's High:	287'6
Today's Low:	286'2
Volume:	465
Open:	287'2
Settle:	286'6
Prev:	286'6
Contract High:
Contract Low:
Updated:	Dec-18-2025 3:41:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, December 12, 2025 12:27PM CST

@O6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.