Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Cotton Market Opinion

Planting Forecast

On-line Newsletter

2026 Variety Report Card

Real Time Quotes

New Customer Connection

Admin Login

26 Cotton Budget

Futures Markets

Charts

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS Jul 26	@O6N	315'4	313'2	317'6	306'0	308'2	-9'4	306'0s	1:16P Jun 12
OATS Sep 26	@O6U	336'0	337'2	337'4	327'2	330'6	-9'0	327'0s	1:16P Jun 12
OATS Dec 26	@O6Z	347'0	347'4	349'2	339'2	342'0	-7'4	339'4s	1:19P Jun 12
OATS Mar 27	@O7H	358'2					-7'4	350'6s	1:16P Jun 12
OATS May 27	@O7K	364'2					-7'4	356'6s	1:16P Jun 12
OATS Jul 27	@O7N	355'4					-7'4	348'0s	1:16P Jun 12
OATS Sep 27	@O7U	349'6				345'0	-7'4	342'2s	1:16P Jun 12
OATS Dec 27	@O7Z	360'6					-7'4	353'2s	1:16P Jun 12
OATS Mar 28	@O8H	364'2					-7'4	356'6s	1:16P Jun 12
OATS May 28	@O8K	370'2					-7'4	362'6s	1:16P Jun 12
OATS Jul 28	@O8N	350'2					-7'4	342'6s	1:16P Jun 12
OATS Sep 28	@O8U	355'0				320'0	-7'4	347'4s	1:16P Jun 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

OATS (@O6N)
Exchange:	CBOT
Last Trade:	308'2
Change:	-9'4
Bid:	304'0
Ask:	312'6
Today's High:	317'6
Today's Low:	306'0
Volume:	447
Open:	313'2
Settle:	306'0s
Prev:	315'4
Contract High:
Contract Low:
Updated:	Jun-12-2026 1:16:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Plunges

Editorial Staff –

Posted at Friday, June 12, 2026 12:22PM CDT

@O6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.