Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

2025 Defoliation

Cotton Market Opinion

On-line Newsletter

2025 Variety Report Card

2025 Variety Narrative

Real Time Quotes

New Customer Connection

Admin Login

25 Cotton Budget

Futures Markets

Charts

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS Dec 25	@O5Z	311'4	311'4	311'4	309'2	309'2	-2'2	311'4	7:50P Nov 19
OATS Mar 26	@O6H	312'4	313'2	314'4	312'6	312'6	0'2	312'4	8:00P Nov 19
OATS May 26	@O6K	319'4				319'6	0'0	319'4	1:15P Nov 19
OATS Jul 26	@O6N	322'6				319'6	0'0	322'6	1:15P Nov 19
OATS Sep 26	@O6U	318'0				322'0	0'0	318'0	1:15P Nov 19
OATS Dec 26	@O6Z	313'0				337'6	0'0	313'0	1:15P Nov 19
OATS Mar 27	@O7H	316'4					0'0	316'4	1:15P Nov 19
OATS May 27	@O7K	322'4					0'0	322'4	1:15P Nov 19
OATS Jul 27	@O7N	313'0					0'0	313'0	1:15P Nov 19
OATS Sep 27	@O7U	307'2				345'0	0'0	307'2	1:15P Nov 19
OATS Jul 28	@O8N	307'6					0'0	307'6	1:15P Nov 19
OATS Sep 28	@O8U	302'0					0'0	302'0	1:15P Nov 19
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

OATS (@O5Z)
Exchange:	CBOT
Last Trade:	309'2
Change:	-2'2
Bid:	308'0
Ask:	309'0
Today's High:	311'4
Today's Low:	309'2
Volume:	1,185
Open:	311'4
Settle:	311'4
Prev:	311'4
Contract High:
Contract Low:
Updated:	Nov-19-2025 7:50:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger

Editorial Staff –

Posted at Monday, November 17, 2025 9:44AM CST

@O5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.