757-242-3566 Thursday, December 4, 2025  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 2025 Defoliation
 Cotton Market Opinion
 On-line Newsletter
 2025 Variety Report Card
 2025 Variety Narrative
 Real Time Quotes
 New Customer Connection
 Admin Login
 25 Cotton Budget
 
 
New Farms or Farm Changes
Click on the following link to update or add new farms:
https://form.jotform.com/92485421138155

Direct Deposit Link
Click on the following link to have your checks directly deposited to your bank:
 https://form.jotform.com/92464247245157
 

What's New

COTTON LDP Payment Calculation
When March Futures are below around 65 cents a POP is triggering.
The LDP or POP payment link requires a sign in at Cotton.org (National Cotton Council)


Cotton Loan and POP payment
Explanation and Stratagies

This is the ON-Line Newsletter updateed on 11-12-2025


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 25 62.97 -0.38 62.28s 01:22P Chart for @CT5Z Options for @CT5Z
Mar 26 64.41 64.69 64.03 64.04 -0.38 64.08s 01:22P Chart for @CT6H Options for @CT6H
May 26 65.58 65.79 65.19 65.19 -0.37 65.23s 01:22P Chart for @CT6K Options for @CT6K
Jul 26 66.56 66.76 66.23 66.24 -0.34 66.26s 01:22P Chart for @CT6N Options for @CT6N
Oct 26 67.34 -0.33 67.07s 01:22P Chart for @CT6V Options for @CT6V
Dec 26 67.82 68.03 67.59 67.62 -0.25 67.65s 01:22P Chart for @CT6Z Options for @CT6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 432'6 438'2 431'0 437'2 6'2 437'6s 06:49P Chart for @C5Z Options for @C5Z
Mar 26 443'0 448'0 441'6 446'4 3'6 447'2s 06:52P Chart for @C6H Options for @C6H
May 26 450'4 454'6 449'4 453'6 3'6 454'4s 06:47P Chart for @C6K Options for @C6K
Jul 26 456'0 459'6 454'4 458'4 3'0 459'0s 06:42P Chart for @C6N Options for @C6N
Sep 26 452'6 455'0 451'0 454'0 1'4 454'2s 06:41P Chart for @C6U Options for @C6U
Dec 26 463'2 465'4 461'6 464'2 1'2 464'6s 06:41P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1117'0 1124'4 1114'0 1119'6 3'6 1119'4s 06:52P Chart for @S6F Options for @S6F
Mar 26 1126'6 1133'4 1124'2 1128'6 3'2 1128'6s 06:53P Chart for @S6H Options for @S6H
May 26 1135'4 1142'0 1133'4 1137'4 2'4 1137'2s 06:52P Chart for @S6K Options for @S6K
Jul 26 1143'6 1149'0 1141'4 1145'2 2'0 1144'6s 06:38P Chart for @S6N Options for @S6N
Aug 26 1138'0 1141'2 1134'4 1137'6 2'2 1137'4s 06:26P Chart for @S6Q Options for @S6Q
Sep 26 1115'4 1118'6 1112'6 1115'4 2'2 1115'4s 01:30P Chart for @S6U Options for @S6U
Nov 26 1113'6 1118'4 1112'2 1114'6 0'6 1114'6s 06:42P Chart for @S6X Options for @S6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Links to Timely Info

Hunter Frame's Agronomy Blog
(updated 9-8-2025)

Virginia Ag Pest And Crop Advisory
VT Insect and disease blogs

NC STATE Cotton Updates

NC STATE Peanut Updates


Johnny's Blog

POP YOYO 
12-4-2025
The market has dropped the last several days and the POP payment will respond by offsetting this loss by going up in the daily calculation which begins each Friday.  OF course, the POP is a 5 day average so Friday will only be the first day of that average.  It should reflect a move over 1 cent.  So while POP went from 1.23 cents to 0.72, with the current price trend being slightly down, the POP should resume conversely to an upward trend.
My strategy would be to only POP cotton that is being sold.  Cotton that not being sold is subject to downside risk that the POP payment will offset (provide a safty net).

 

DISCLAIMER: The data contained herein is for informational, conversational, and philosophical thinking and is for general purposes only. Ideas expressed apply to the Uppter Southeast growing region. Although the information was obtained from various sources, which we believe to be reliable, we do not in any way guarantee its accuracy or completeness. Comments are influenced by past experiences, personal bias and hypothetical speculation by the writer and are not always accurate predictors of future events. Specific references to Agricultural Products and Rates are used for examples and do not reflect specific endorsement or recommendations for use. Always read and follow all label directions and precautions for use. We disclaim any responsibility for any errors or omissions contained herein. FULL DISCLOSURE: There is no compensation received by Johnny to promote any product referenced with in this blog. Johnny is a paid employee of Commonwealth Gin



DTN Ag Headline News
Farmers Lose PP Buy-Up Under New Rule
Hansen-Mueller Asset Sale in December
DTN Retail Fertilizer Trends
Ag Secretary Points to Aid Plans, SNAP
Moisture Needed for Midwest Pastures
US Backs Bayer SCOTUS Roundup Petition
CRP Payment Status
Top 5 Things to Watch
View From the Range

Headline News
Putin: Points Can't Agree to in Plan 12/04 06:06
Lawmakers to Hear From Navy Admiral 12/04 06:15
Israel Launches Airstrike in S. Gaza 12/04 06:00
Xi, Macron Pledge Trade Cooperation 12/04 06:10
Florida Starts Redistricting Talks 12/04 06:14
US Opens Huge $796M Consulate in Irbil 12/04 06:05
Immigration Hotspot in AZ 12/04 10:23
Wall Street Inches Closer to High 12/04 15:25

Make us your homepage
 
Follow the steps below to make Commonwealth Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.commonwealthgin.com
    in the Location box.
  • Click the OK button.



Local Forecast
Windsor, VA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 44°F
Low: 31°F
Precip: 80%
High: 46°F
Low: 33°F
Precip: 0%
High: 51°F
Low: 30°F
Precip: 24%
High: 40°F
Low: 29°F
Precip: 20%
High: 45°F
Low: 24°F
Precip: 0%
View complete Local Weather

Local Radar
Windsor, VA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Windsor, VA
Chg Zip Code: 
Temp: 41oF Feels Like: 41oF
Humid: 83% Dew Pt: 37oF
Barom: 30.2 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:04 Sunset: 4:50
As reported at SUFFOLK, VA at 7:00 PM
View complete Local Weather

Quote Ticker
  • COTTON #2 (Dec 25) 62.97 -0.38 12/4/25   1:22 PM CST
  • COTTON #2 (Mar 26) 64.04 -0.38 12/4/25   1:22 PM CST
  • COTTON #2 (May 26) 65.19 -0.37 12/4/25   1:22 PM CST
  • COTTON #2 (Jul 26) 66.24 -0.34 12/4/25   1:22 PM CST
  • COTTON #2 (Oct 26) 67.34 -0.33 12/4/25   1:22 PM CST
  • COTTON #2 (Dec 26) 67.62 -0.25 12/4/25   1:22 PM CST
  • CORN (Dec 25) 437'2 6'2 12/4/25   1:17 PM CST
  • CORN (Mar 26) 446'4 3'6 12/4/25   1:19 PM CST
  • CORN (May 26) 453'6 3'6 12/4/25   1:19 PM CST
  • CORN (Jul 26) 458'4 3'0 12/4/25   1:19 PM CST
  • CORN (Sep 26) 454'0 1'4 12/4/25   1:19 PM CST
  • CORN (Dec 26) 464'2 1'2 12/4/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1119'6 3'6 12/4/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1128'6 3'2 12/4/25   1:19 PM CST
  • SOYBEANS (May 26) 1137'4 2'4 12/4/25   1:19 PM CST
  • SOYBEANS (Jul 26) 1145'2 2'0 12/4/25   1:19 PM CST
  • SOYBEANS (Aug 26) 1137'6 2'2 12/4/25   1:19 PM CST
  • SOYBEANS (Sep 26) 1115'4 2'2 12/4/25   1:19 PM CST
  • SOYBEANS (Nov 26) 1114'6 0'6 12/4/25   1:19 PM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN