757-242-3566 Saturday, December 20, 2014  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Charts |  Options |  Farm Life 
 Home
 Bulletin Board
 About Us
 Useful Resources
 Intelligin Information
 Real Time Quotes
 USDA Reports
 Calendar
 Classifieds
 Contact Us
 Sign In/Register
 FAQ's
 Admin Login
 
 
Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 15 60.62 60.96 60.31 60.93 0.07 60.89s 12/19 Chart for @CT5H Options for @CT5H
May 15 61.19 61.42 60.82 61.39 -0.04 61.35s 12/19 Chart for @CT5K Options for @CT5K
Jul 15 61.93 62.19 61.60 62.15 0.04 62.14s 12/19 Chart for @CT5N Options for @CT5N
Oct 15 62.21 0.03 63.37s 12/19 Chart for @CT5V Options for @CT5V
Dec 15 64.37 64.55 64.06 64.55 -0.02 64.54s 12/19 Chart for @CT5Z Options for @CT5Z
Mar 16 65.41 -0.06 65.68s 12/19 Chart for @CT6H Options for @CT6H
May 16 66.72 -0.11 66.63s 12/19 Chart for @CT6K Options for @CT6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1034'6 1035'6 1022'4 1030'2 -4'4 1030'4s 12/19 Chart for @S5F Options for @S5F
Mar 15 1043'0 1044'0 1030'2 1038'2 -4'6 1038'4s 12/19 Chart for @S5H Options for @S5H
May 15 1050'0 1051'0 1037'6 1045'6 -4'2 1046'0s 12/19 Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 654'0 654'4 629'2 633'0 -23'0 632'2s 12/19 Chart for @W5H Options for @W5H
May 15 655'0 655'0 632'0 635'4 -21'6 635'0s 12/19 Chart for @W5K Options for @W5K
Jul 15 652'0 652'4 629'0 635'2 -19'6 634'2s 12/19 Chart for @W5N Options for @W5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 410'6 411'2 405'0 410'6 -0'4 410'4s 12/19 Chart for @C5H Options for @C5H
May 15 419'0 419'6 413'4 419'4 -0'4 419'0s 12/19 Chart for @C5K Options for @C5K
Jul 15 425'6 426'6 420'0 426'4 -0'2 426'0s 12/19 Chart for @C5N Options for @C5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Johnny's Blog
Merry Christmas
12-19-2014
Nice Crop yields have been the Christmas present for our local agriculture as all crops are above average.  With below average prices for everything, it is a blessing to have the crops doing well.  Talk is quickly turning to 2015 as plans are being made.  We will all have to go to school to learn about this new farm bill as some big decisions will have to be made early in the new year.  I hope everyone gets the next couple of weeks to enjoy family, partake of some wonderful cooking, and most importantly, celebrate the birth of our Lord Jesus. 
 
Happy Birthday Jesus. 

Thanks for what you did, and what you keep doing.
 
DISCLAIMER: The data contained herein is for informational, conversational, and philosophical thinking and is for general purposes only. Ideas expressed apply to the Upper Southeast growing region. Although the information was obtained from various sources, which we believe to be reliable, we do not in any way guarantee its accuracy or completeness. Comments are influenced by past experiences, personal bias and hypothetical speculation by the writer and are not always accurate predictors of future events. Specific references to Agricultural Products and Rates are used for examples and do not reflect specific endorsement or recommendations for use. Always read and follow all label directions and precautions for use. We disclaim any responsibility for any errors or omissions contained herein. FULL DISCLOSURE: There is no compensation received by Johnny to promote any product referenced with in this blog. Johnny is a paid employee of Commonwealth Gin


LDP Rates


Peanut LDP RatesĀ 

Cotton LDP Forecast and RatesĀ 

County LDP Rates


DTN Ag Headline News
USDA Dropping Checkoff Plan
New World-Record Corn Yield
Amazon Deforestation and Ag-4
Global Fertilizer Outlook - 4
China Holds Grain Import Quotas Steady
Elections Won't Soften TPP Issues
The Market's Fine Print
Water-Quality Trading Touted
Senate Passes Tax Extenders

Headline News
Obama Takes Foreign Policy Risk 12/20 12:39
Congress Finally Finishes Session 12/20 12:48
Russia: US Sanctions are Useless 12/20 12:35
US Returns Afghans Home From Gitmo 12/20 12:44
12 Killed in Iraq Bombings 12/20 12:47
Pakistan Burying Massacre Victims 12/20 12:38
Air Force Admits to Nuke Flaws 12/20 12:43
US Stocks Inch Higher After 2-Day Rally12/19 16:05

Make us your homepage
 
Follow the steps below to make Commonwealth Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.commonwealthgin.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1954 the process for making instant potato flakes was developed


Fact courtesy of the USDA



Cotton News

 


Local Radar
Windsor, VA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Windsor, VA
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 48°F
Low: 25°F
Precip: 0%
High: 48°F
Low: 34°F
Precip: 80%
High: 56°F
Low: 44°F
Precip: 80%
High: 65°F
Low: 49°F
Precip: 60%
High: 51°F
Low: 39°F
Precip: 0%
View complete Local Weather

Local Conditions
Windsor, VA
Chg Zip Code: 
Temp: 31oF Feels Like: 31oF
Humid: 93% Dew Pt: 30oF
Barom: 30.31 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:15 Sunset: 4:54
As reported at SUFFOLK, VA at 11:00 PM
View complete Local Weather

Quote Ticker
  • COTTON #2 (Mar 15) 60.93 0.07 12/19/14   1:20 PM CST
  • COTTON #2 (May 15) 61.39 -0.04 12/19/14   1:20 PM CST
  • COTTON #2 (Jul 15) 62.15 0.04 12/19/14   1:20 PM CST
  • COTTON #2 (Oct 15) 62.21 0.03 12/19/14   1:20 PM CST
  • COTTON #2 (Dec 15) 64.55 -0.02 12/19/14   1:20 PM CST
  • COTTON #2 (Mar 16) 65.41 -0.06 12/19/14   1:20 PM CST
  • COTTON #2 (May 16) 66.72 -0.11 12/19/14   1:20 PM CST
  • SOYBEANS (Jan 15) 1030'2 -4'4 12/19/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1038'2 -4'6 12/19/14   1:30 PM CST
  • SOYBEANS (May 15) 1045'6 -4'2 12/19/14   1:30 PM CST
  • WHEAT (Mar 15) 633'0 -23'0 12/19/14   1:30 PM CST
  • WHEAT (May 15) 635'4 -21'6 12/19/14   1:30 PM CST
  • WHEAT (Jul 15) 635'2 -19'6 12/19/14   1:30 PM CST
  • CORN (Mar 15) 410'6 -0'4 12/19/14   1:30 PM CST
  • CORN (May 15) 419'4 -0'4 12/19/14   1:30 PM CST
  • CORN (Jul 15) 426'4 -0'2 12/19/14   1:30 PM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN