757-242-3566 Friday, December 13, 2024  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Sign In/Register
 2024 Defoliation
 Cotton Market Opinion
 On-line Newsletter
 Maturity Tracker
 2024 Variety Report Card
 2024 Variety Narrative
 Real Time Quotes
 Classifieds
 New Customer Connection
 Admin Login
 24 Cotton Budget
 
 
Customer Login


Frost Advisory

Call Spring if you need help with log in or farm information


LDP Rates

National Cotton Council information

Cotton LDP Forecast and Rates  

 


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 25 70.00 70.07 69.20 69.33 -0.76 70.09 12:17P Chart for @CT5H Options for @CT5H
May 25 71.26 71.26 70.39 70.47 -0.80 71.27 12:17P Chart for @CT5K Options for @CT5K
Jul 25 72.25 72.25 71.40 71.48 -0.78 72.26 12:17P Chart for @CT5N Options for @CT5N
Oct 25 69.94 70.98 Chart for @CT5V Options for @CT5V
Dec 25 71.18 71.18 70.49 70.58 -0.69 71.27 12:18P Chart for @CT5Z Options for @CT5Z
Mar 26 71.62 71.62 71.31 71.33 -0.67 72.00 12:18P Chart for @CT6H Options for @CT6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 434'2 434'2 426'2 432'0 -1'6 430'0 12:01P Chart for @C4Z Options for @C4Z
Mar 25 443'4 444'2 440'0 440'0 -3'4 443'4 12:17P Chart for @C5H Options for @C5H
May 25 451'0 451'6 447'2 447'2 -3'6 451'0 12:17P Chart for @C5K Options for @C5K
Jul 25 455'0 455'6 451'2 451'4 -3'4 455'0 12:17P Chart for @C5N Options for @C5N
Sep 25 436'6 437'2 433'0 433'0 -4'0 437'0 12:17P Chart for @C5U Options for @C5U
Dec 25 441'4 442'4 437'4 437'4 -4'2 441'6 12:17P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 994'2 995'0 986'0 987'0 -8'6 995'6 12:17P Chart for @S5F Options for @S5F
Mar 25 1002'0 1002'4 993'0 993'4 -9'6 1003'2 12:17P Chart for @S5H Options for @S5H
May 25 1012'6 1012'6 1003'4 1004'0 -9'4 1013'4 12:17P Chart for @S5K Options for @S5K
Jul 25 1023'2 1023'4 1014'0 1015'0 -8'6 1023'6 12:17P Chart for @S5N Options for @S5N
Aug 25 1021'4 1021'4 1011'6 1013'0 -8'4 1021'4 12:17P Chart for @S5Q Options for @S5Q
Sep 25 1009'6 1009'6 1000'6 1001'6 -8'6 1010'4 12:17P Chart for @S5U Options for @S5U
Nov 25 1013'2 1013'2 1004'2 1005'2 -8'6 1014'0 12:17P Chart for @S5X Options for @S5X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Johnny's Blog

Rain this week, but overall dry pattern still seems to be in place
12-9-24

The weather is now looking a bit more normal for temperature and even though we are going to see some rain on Wednesday, the dry pattern seems to remain.  We are expecting another 10% to be called in.  Some of that may have already been picked but just not called in yet.  The weather is going to slow down field progress for a few days but by the end of the week, it looks like we will begin another good run that may get all the cotton picked.

Stay safe and Merry Christmas.


 

DISCLAIMER: The data contained herein is for informational, conversational, and philosophical thinking and is for general purposes only. Ideas expressed apply to the Uppter Southeast growing region. Although the information was obtained from various sources, which we believe to be reliable, we do not in any way guarantee its accuracy or completeness. Comments are influenced by past experiences, personal bias and hypothetical speculation by the writer and are not always accurate predictors of future events. Specific references to Agricultural Products and Rates are used for examples and do not reflect specific endorsement or recommendations for use. Always read and follow all label directions and precautions for use. We disclaim any responsibility for any errors or omissions contained herein. FULL DISCLOSURE: There is no compensation received by Johnny to promote any product referenced with in this blog. Johnny is a paid employee of Commonwealth Gin



DTN Ag Headline News
Economic Aid at Risk Over IRA Dollars
Looking at Tax Debate and Farmers
2024 NCGA Corn Yield Contest Results
AZ Sues Saudi Dairy on Groundwater
DTN Retail Fertilizer Trends
Northern Plains Suffer Through Drought, Wildfires
Tractors Take New Sales Hit in November
Latest WRDA Bill Passes House
Moisture Needed to Renew Western Range

Headline News
Russia Targets Ukrainian Infrastructure12/13 06:08
China Ready to Double Down on Economy 12/13 06:20
Admin Makes Push for Mideast Stability 12/13 06:03
Admin Pushes fo Mideast Stability 12/13 06:13
New Haiti PM Promises Security 12/13 06:18
Senate Begins Final Push on S. Security12/13 06:07
WH Releases Islamophobia Strategy 12/13 06:11
Financial Markets 12/13 09:34

Make us your homepage
 
Follow the steps below to make Commonwealth Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.commonwealthgin.com
    in the Location box.
  • Click the OK button.



Local Forecast
Windsor, VA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 53°F
Low: 28°F
Precip: 0%
High: 51°F
Low: 37°F
Precip: 0%
High: 57°F
Low: 40°F
Precip: 0%
High: 66°F
Low: 47°F
Precip: 0%
High: 68°F
Low: 51°F
Precip: 50%
View complete Local Weather

Local Radar
Windsor, VA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Windsor, VA
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 39% Dew Pt: 27oF
Barom: 30.65 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:10 Sunset: 4:51
As reported at SUFFOLK, VA at 12:00 PM
View complete Local Weather

Quote Ticker
  • COTTON #2 (Mar 25) 69.33 -0.76 12/13/24   12:16 PM CST
  • COTTON #2 (May 25) 70.47 -0.80 12/13/24   12:16 PM CST
  • COTTON #2 (Jul 25) 71.48 -0.78 12/13/24   12:13 PM CST
  • COTTON #2 (Oct 25) 69.94     CST
  • COTTON #2 (Dec 25) 70.58 -0.69 12/13/24   12:05 PM CST
  • COTTON #2 (Mar 26) 71.33 -0.67 12/13/24   11:24 AM CST
  • CORN (Dec 24) 432'0 -1'6 12/13/24   12:01 PM CST
  • CORN (Mar 25) 440'0 -3'4 12/13/24   12:17 PM CST
  • CORN (May 25) 447'2 -3'6 12/13/24   12:16 PM CST
  • CORN (Jul 25) 451'4 -3'4 12/13/24   12:15 PM CST
  • CORN (Sep 25) 433'0 -4'0 12/13/24   12:15 PM CST
  • CORN (Dec 25) 437'4 -4'2 12/13/24   12:15 PM CST
  • SOYBEANS (Jan 25) 987'0 -8'6 12/13/24   12:17 PM CST
  • SOYBEANS (Mar 25) 993'4 -9'6 12/13/24   12:17 PM CST
  • SOYBEANS (May 25) 1004'0 -9'4 12/13/24   12:17 PM CST
  • SOYBEANS (Jul 25) 1015'0 -8'6 12/13/24   12:17 PM CST
  • SOYBEANS (Aug 25) 1013'0 -8'4 12/13/24   12:15 PM CST
  • SOYBEANS (Sep 25) 1001'6 -8'6 12/13/24   12:17 PM CST
  • SOYBEANS (Nov 25) 1005'2 -8'6 12/13/24   12:16 PM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN