757-242-3566 Sunday, February 14, 2016  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Charts |  Options |  Farm Life 
 Home
 About Us
 Useful Resources
 Precision Ginning
 Real Time Quotes
 USDA Reports
 Calendar
 Contact Us
 FAQ's
 Admin Login
 Cotton Budget
 
 
Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 16 58.35 59.16 58.15 58.76 0.48 58.90s 02/12 Chart for @CT6H Options for @CT6H
May 16 58.66 58.96 58.39 58.67 -0.07 58.64s 02/12 Chart for @CT6K Options for @CT6K
Jul 16 59.31 59.47 58.87 59.15 -0.24 59.07s 02/12 Chart for @CT6N Options for @CT6N
Oct 16 60.63 -0.33 58.82s 02/12 Chart for @CT6V Options for @CT6V
Dec 16 59.56 59.63 58.76 58.76 -0.65 58.93s 02/12 Chart for @CT6Z Options for @CT6Z
Mar 17 60.21 60.21 59.70 59.90 -0.70 59.82s 02/12 Chart for @CT7H Options for @CT7H
May 17 60.94 60.94 60.62 60.74 -0.71 60.49s 02/12 Chart for @CT7K Options for @CT7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 873'0 875'4 868'4 872'6 -0'6 872'6s 02:00P Chart for @S6H Options for @S6H
May 16 877'0 880'0 872'4 876'2 -1'2 876'4s 02:00P Chart for @S6K Options for @S6K
Jul 16 882'4 885'0 878'0 882'0 -1'2 881'6s 02:00P Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 16 458'6 462'0 455'0 457'6 -0'6 457'4s 02:00P Chart for @W6H Options for @W6H
May 16 463'4 466'6 460'4 463'4 -1'0 462'4s 02:00P Chart for @W6K Options for @W6K
Jul 16 469'4 472'2 466'0 468'2 -1'0 467'6s 02:00P Chart for @W6N Options for @W6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 361'0 362'0 358'2 359'0 -1'4 358'6s 02:00P Chart for @C6H Options for @C6H
May 16 365'0 366'6 363'2 364'0 -1'4 363'4s 02:00P Chart for @C6K Options for @C6K
Jul 16 370'0 371'4 368'2 369'0 -1'2 368'4s 02:00P Chart for @C6N Options for @C6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Johnny's Blog
What does Cotton Offense & Defense Look Like for 2016?
2-9-16
Cotton success for 2016 is not different from other years; it will just be more challenging.  Basically with have to make more than we spend.  Ya-thank.  It makes me think about the Super Bowl.  No matter who you were pulling for, you have to admit that it was won with an outstanding defense (ranked 1st), and an offense that while not having big plays, just did the basics well and did not try to make anything fancy happen.  The defensive coordinator was just kind of an old school guy that everybody overlooked but simply focused on being aggressive but basic and maximizing the resources he had available.  Inspired by this philosophy and approach, I am challenged to think through our strengths, and apply these ideas as a part of the 2016 cotton championship.
Defense:
       Price : supported between 62 and 72 depending on POP & Quality
       Costs: Efficiency & Lower input prices
Offense: 5 year average yield @ 900 to 1100 depending on County.


DISCLAIMER: The data contained herein is for informational, conversational, and philosophical thinking and is for general purposes only. Ideas expressed apply to the Upper Southeast growing region. Although the information was obtained from various sources, which we believe to be reliable, we do not in any way guarantee its accuracy or completeness. Comments are influenced by past experiences, personal bias and hypothetical speculation by the writer and are not always accurate predictors of future events. Specific references to Agricultural Products and Rates are used for examples and do not reflect specific endorsement or recommendations for use. Always read and follow all label directions and precautions for use. We disclaim any responsibility for any errors or omissions contained herein. FULL DISCLOSURE: There is no compensation received by Johnny to promote any product referenced with in this blog. Johnny is a paid employee of Commonwealth Gin


LDP Rates


Peanut LDP RatesĀ 

Cotton LDP Forecast and RatesĀ 

County LDP Rates


DTN Ag Headline News
Abengoa Sued in Kansas
Sorghum Herbicide Advances
DTN Weekly Distillers Grains Update
Risks of FMD Highlighted
Farm Loan Renewals Up
McCarthy Asked to Pull WOTUS
CME Shortens Livestock Trading Hours
Ask the Tax Man by Andy Biebl
Zillow for Agriculture

Headline News
Obama to Nominate Scalia Successor 02/14 11:39
Putin, Obama Discuss Syria, Ukraine 02/14 11:46
EU Sees Multiple Crises Ahead of Summit02/14 11:35
Turkey Shells Syria for 2nd Day 02/14 11:42
Syria Opp. Slams Russia for Bombings 02/14 11:45
US Pushing Albania to Enact Reforms 02/14 11:38
Iran Exports 1st Oil Since Nuke Deal 02/14 11:41
EU Shares Gain as Bank Sell-Off Abates 02/12 06:40

Make us your homepage
 
Follow the steps below to make Commonwealth Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.commonwealthgin.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1870 47.4 percent of employed persons were engaged in agriculture. This was the first time that farmers were a minority


Fact courtesy of the USDA



Cotton News

 


Local Radar
Windsor, VA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Windsor, VA
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 30°F
Low: 14°F
Precip: 0%
High: 45°F
Low: 20°F
Precip: 80%
High: 60°F
Low: 41°F
Precip: 80%
High: 53°F
Low: 37°F
Precip: 0%
High: 45°F
Low: 30°F
Precip: 0%
View complete Local Weather

Local Conditions
Windsor, VA
Chg Zip Code: 
Temp: 30oF Feels Like: 24oF
Humid: 26% Dew Pt: -1oF
Barom: 30.49 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:55 Sunset: 5:45
As reported at SUFFOLK, VA at 3:00 PM
View complete Local Weather

Quote Ticker
  • COTTON #2 (Mar 16) 58.76 0.48 2/12/16   1:27 PM CST
  • COTTON #2 (May 16) 58.67 -0.07 2/12/16   1:27 PM CST
  • COTTON #2 (Jul 16) 59.15 -0.24 2/12/16   1:27 PM CST
  • COTTON #2 (Oct 16) 60.63 -0.33 2/12/16   1:27 PM CST
  • COTTON #2 (Dec 16) 58.76 -0.65 2/12/16   1:27 PM CST
  • COTTON #2 (Mar 17) 59.90 -0.70 2/12/16   1:27 PM CST
  • COTTON #2 (May 17) 60.74 -0.71 2/12/16   1:27 PM CST
  • SOYBEANS (Mar 16) 872'6 -0'6 2/12/16   1:19 PM CST
  • SOYBEANS (May 16) 876'2 -1'2 2/12/16   1:19 PM CST
  • SOYBEANS (Jul 16) 882'0 -1'2 2/12/16   1:19 PM CST
  • WHEAT (Mar 16) 457'6 -0'6 2/12/16   1:19 PM CST
  • WHEAT (May 16) 463'4 -1'0 2/12/16   1:19 PM CST
  • WHEAT (Jul 16) 468'2 -1'0 2/12/16   1:19 PM CST
  • CORN (Mar 16) 359'0 -1'4 2/12/16   1:19 PM CST
  • CORN (May 16) 364'0 -1'4 2/12/16   1:19 PM CST
  • CORN (Jul 16) 369'0 -1'2 2/12/16   1:19 PM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN