757-242-3566 Sunday, December 9, 2018  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Charts |  Options |  Farm Life 
 Home
 About Us
 Useful Resources
 Precision Ginning
 Real Time Quotes
 USDA Reports
 Calendar
 Contact Us
 FAQ's
 Admin Login
 Cotton Budget
 
 
Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 19 78.90 80.93 78.80 80.28 1.15 80.23s 12/07 Chart for @CT9H Options for @CT9H
May 19 80.09 81.91 79.98 81.25 0.91 81.17s 12/07 Chart for @CT9K Options for @CT9K
Jul 19 80.96 82.55 80.90 81.86 0.61 81.73s 12/07 Chart for @CT9N Options for @CT9N
Oct 19 77.13 0.53 78.81s 12/07 Chart for @CT9V Options for @CT9V
Dec 19 77.40 78.35 77.35 77.99 0.55 78.03s 12/07 Chart for @CT9Z Options for @CT9Z
Mar 20 78.20 78.85 78.20 78.70 0.46 78.63s 12/07 Chart for @CT0H Options for @CT0H
May 20 79.40 79.40 79.40 79.40 0.46 79.17s 12/07 Chart for @CT0K Options for @CT0K
Jul 20 77.76 0.46 79.41s 12/07 Chart for @CT0N Options for @CT0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 910'0 918'0 907'4 916'0 7'2 916'6s 05:46P Chart for @S9F Options for @S9F
Mar 19 922'2 930'0 919'2 928'4 7'0 929'0s 05:36P Chart for @S9H Options for @S9H
May 19 935'0 942'4 932'2 940'6 7'2 941'6s 04:05P Chart for @S9K Options for @S9K
Jul 19 946'6 954'0 944'0 952'2 7'0 953'2s 05:16P Chart for @S9N Options for @S9N
Aug 19 951'2 957'4 948'4 956'4 6'6 957'0s 12/07 Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 505'2 519'0 505'2 515'0 14'2 519'4s 12/07 Chart for @W8Z Options for @W8Z
Mar 19 517'0 532'0 515'2 531'6 15'6 531'2s 05:27P Chart for @W9H Options for @W9H
May 19 522'2 536'6 521'0 536'2 15'0 536'0s 02:00P Chart for @W9K Options for @W9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 371'6 374'6 371'4 373'6 2'0 374'0s 04:40P Chart for @C8Z Options for @C8Z
Mar 19 382'4 385'6 382'2 385'2 2'6 385'4s 05:46P Chart for @C9H Options for @C9H
May 19 389'6 393'2 389'6 392'4 2'6 392'6s 04:40P Chart for @C9K Options for @C9K
Jul 19 396'2 399'4 396'0 399'2 3'0 399'2s 05:09P Chart for @C9N Options for @C9N
Sep 19 396'4 399'4 396'2 399'2 2'4 399'2s 04:42P Chart for @C9U Options for @C9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Johnny's Blog


DISCLAIMER: The data contained herein is for informational, conversational, and philosophical thinking and is for general purposes only. Ideas expressed apply to the Upper Southeast growing region. Although the information was obtained from various sources, which we believe to be reliable, we do not in any way guarantee its accuracy or completeness. Comments are influenced by past experiences, personal bias and hypothetical speculation by the writer and are not always accurate predictors of future events. Specific references to Agricultural Products and Rates are used for examples and do not reflect specific endorsement or recommendations for use. Always read and follow all label directions and precautions for use. We disclaim any responsibility for any errors or omissions contained herein. FULL DISCLOSURE: There is no compensation received by Johnny to promote any product referenced with in this blog. Johnny is a paid employee of Commonwealth Gin


Cotton News

 


DTN Ag Headline News
Global Fertilizer Outlook - 1
Hypothetical Ethanol Plant Loss Deepens
Low-Quality Beans Ahead
Kub's Den
DTN Retail Fertilizer Trends
A New Midge Emerges
China Fixing to Buy US Beans
China Pork Under Pressure
Trade Talks Rally Markets

Did You Know?

In 1864 pasteurization was invented


Fact courtesy of the USDA


Headline News
Huge Storm Brings Snow, Ice to South 12/09 11:25
Protests Put Pressure on Macron 12/09 11:32
Kelly Leaving WH at End of the Year 12/09 11:21
US Airstrike Kills 4 al-Shabab 12/09 11:28
Dem: Illegal Payments Impeachable Crime12/09 11:31
Kansas Faces New Fight Over Taxes 12/09 11:24
Anti-Semitic Papers Found in Pittsburgh12/09 11:27
Stocks Suffer Big Weekly Loss 12/07 15:59


Local Radar
Windsor, VA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Windsor, VA
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 42°F
Low: 36°F
Precip: 80%
High: 43°F
Low: 36°F
Precip: 80%
High: 44°F
Low: 31°F
Precip: 0%
High: 46°F
Low: 26°F
Precip: 0%
High: 53°F
Low: 32°F
Precip: 0%
View complete Local Weather

Local Conditions
Windsor, VA
Chg Zip Code: 
Temp: 39oF Feels Like: 30oF
Humid: 100% Dew Pt: 39oF
Barom: 30.01 Wind Dir: NNE
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:07 Sunset: 4:50
As reported at SUFFOLK, VA at 6:00 PM
View complete Local Weather

LDP Rates

 

Cotton LDP Forecast and Rates  

 


Make us your homepage
 
Follow the steps below to make Commonwealth Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.commonwealthgin.com
    in the Location box.
  • Click the OK button.


Quote Ticker
  • COTTON #2 (Mar 19) 80.28 1.15 12/7/18   1:21 PM CST
  • COTTON #2 (May 19) 81.25 0.91 12/7/18   1:21 PM CST
  • COTTON #2 (Jul 19) 81.86 0.61 12/7/18   1:21 PM CST
  • COTTON #2 (Oct 19) 77.13 0.53 12/7/18   1:21 PM CST
  • COTTON #2 (Dec 19) 77.99 0.55 12/7/18   1:21 PM CST
  • COTTON #2 (Mar 20) 78.70 0.46 12/7/18   1:21 PM CST
  • COTTON #2 (May 20) 79.40 0.46 12/7/18   1:21 PM CST
  • COTTON #2 (Jul 20) 77.76 0.46 12/7/18   1:21 PM CST
  • SOYBEANS (Jan 19) 916'0 7'2 12/7/18   1:19 PM CST
  • SOYBEANS (Mar 19) 928'4 7'0 12/7/18   1:19 PM CST
  • SOYBEANS (May 19) 940'6 7'2 12/7/18   1:19 PM CST
  • SOYBEANS (Jul 19) 952'2 7'0 12/7/18   1:19 PM CST
  • SOYBEANS (Aug 19) 956'4 6'6 12/7/18   1:15 PM CST
  • WHEAT (Dec 18) 515'0 14'2 12/7/18   1:15 PM CST
  • WHEAT (Mar 19) 531'6 15'6 12/7/18   1:19 PM CST
  • WHEAT (May 19) 536'2 15'0 12/7/18   1:19 PM CST
  • CORN (Dec 18) 373'6 2'0 12/7/18   1:19 PM CST
  • CORN (Mar 19) 385'2 2'6 12/7/18   1:19 PM CST
  • CORN (May 19) 392'4 2'6 12/7/18   1:19 PM CST
  • CORN (Jul 19) 399'2 3'0 12/7/18   1:19 PM CST
  • CORN (Sep 19) 399'2 2'4 12/7/18   1:19 PM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN