757-242-3566 Tuesday, December 18, 2018  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Charts |  Options |  Farm Life 
 Home
 About Us
 Useful Resources
 Precision Ginning
 Real Time Quotes
 USDA Reports
 Calendar
 Contact Us
 FAQ's
 Admin Login
 Cotton Budget
 
 
Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 19 77.76 77.83 77.65 77.76 -0.09 77.85 08:58P Chart for @CT9H Options for @CT9H
May 19 78.97 79.00 78.86 78.97 -0.07 79.04 08:58P Chart for @CT9K Options for @CT9K
Jul 19 80.00 80.04 79.92 80.02 -0.06 80.08 08:58P Chart for @CT9N Options for @CT9N
Oct 19 77.73 77.40 Chart for @CT9V Options for @CT9V
Dec 19 76.75 76.75 76.75 76.75 -0.08 76.83 08:58P Chart for @CT9Z Options for @CT9Z
Mar 20 77.41 77.30 Chart for @CT0H Options for @CT0H
May 20 77.83 77.77 Chart for @CT0K Options for @CT0K
Jul 20 77.76 78.01 Chart for @CT0N Options for @CT0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'0 907'6 905'0 906'4 -1'2 907'6 09:00P Chart for @S9F Options for @S9F
Mar 19 920'0 920'4 918'0 919'2 -1'4 920'6 09:00P Chart for @S9H Options for @S9H
May 19 932'6 933'6 931'0 932'6 -1'2 934'0 09:00P Chart for @S9K Options for @S9K
Jul 19 944'2 945'4 943'0 944'4 -1'2 945'6 09:00P Chart for @S9N Options for @S9N
Aug 19 947'6 952'6 947'4 949'2 3'2 950'2s 09:00P Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 532'6 533'0 529'0 529'4 -3'2 532'6 09:00P Chart for @W9H Options for @W9H
May 19 539'2 539'2 535'6 536'2 -3'0 539'2 09:00P Chart for @W9K Options for @W9K
Jul 19 545'6 545'6 542'2 543'0 -2'6 545'6 09:00P Chart for @W9N Options for @W9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 385'0 385'2 384'2 384'6 -0'6 385'4 09:00P Chart for @C9H Options for @C9H
May 19 392'6 393'0 392'0 392'4 -1'0 393'4 09:00P Chart for @C9K Options for @C9K
Jul 19 397'4 399'4 397'4 399'0 -1'0 400'0 09:00P Chart for @C9N Options for @C9N
Sep 19 400'4 400'4 400'0 400'0 -1'2 401'2 09:00P Chart for @C9U Options for @C9U
Dec 19 404'2 404'2 403'2 403'6 -1'2 405'0 09:00P Chart for @C9Z Options for @C9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Johnny's Blog


DISCLAIMER: The data contained herein is for informational, conversational, and philosophical thinking and is for general purposes only. Ideas expressed apply to the Upper Southeast growing region. Although the information was obtained from various sources, which we believe to be reliable, we do not in any way guarantee its accuracy or completeness. Comments are influenced by past experiences, personal bias and hypothetical speculation by the writer and are not always accurate predictors of future events. Specific references to Agricultural Products and Rates are used for examples and do not reflect specific endorsement or recommendations for use. Always read and follow all label directions and precautions for use. We disclaim any responsibility for any errors or omissions contained herein. FULL DISCLOSURE: There is no compensation received by Johnny to promote any product referenced with in this blog. Johnny is a paid employee of Commonwealth Gin


Cotton News

 


DTN Ag Headline News
USDA Announces 2nd MFP Checks
Pandora's Pill Bottle - 1
Farm Bill May Spur Hemp Gold Rush
Todd's Take
USDA Cites JBS With P&S Violation
Farm Bill Heads to President's Desk
USDA-OMB Argue Over Trade Aid
DTN Fertilizer Outlook
Dicamba Rules Vary by State

Did You Know?

In 1979 the United States imposed a grain embargo against the Soviet Union following its invasion of Afghanistan


Fact courtesy of the USDA


Headline News
Little Progress Ahead of Govt Shutdown 12/18 06:17
Flynn Heads to Sentencing Hearing 12/18 06:24
Trump Plans to Create Space Command 12/18 06:13
Criminal Justic Bill Passes First Vote 12/18 06:20
Russia Still Roiling US Politics 12/18 06:23
Unemployment,Income Affect Life Length 12/18 06:16
UK to Ramp Up 'No-Deal' Brexit Prep 12/18 06:19
US Stocks Close Slightly Higher 12/18 16:28


Local Radar
Windsor, VA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Windsor, VA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 52°F
Low: 28°F
Precip: 0%
High: 63°F
Low: 41°F
Precip: 80%
High: 67°F
Low: 53°F
Precip: 80%
High: 52°F
Low: 39°F
Precip: 0%
High: 52°F
Low: 33°F
Precip: 0%
View complete Local Weather

Local Conditions
Windsor, VA
Chg Zip Code: 
Temp: 32oF Feels Like: 32oF
Humid: 90% Dew Pt: 29oF
Barom: 30.22 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:13 Sunset: 4:53
As reported at SUFFOLK, VA at 9:00 PM
View complete Local Weather

LDP Rates

 

Cotton LDP Forecast and Rates  

 


Make us your homepage
 
Follow the steps below to make Commonwealth Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.commonwealthgin.com
    in the Location box.
  • Click the OK button.


Quote Ticker
  • COTTON #2 (Mar 19) 77.76 -0.09 12/18/18   8:58 PM CST
  • COTTON #2 (May 19) 78.97 -0.07 12/18/18   8:58 PM CST
  • COTTON #2 (Jul 19) 80.02 -0.06 12/18/18   8:58 PM CST
  • COTTON #2 (Oct 19) 77.73     CST
  • COTTON #2 (Dec 19) 76.75 -0.08 12/18/18   8:00 PM CST
  • COTTON #2 (Mar 20) 77.41     CST
  • COTTON #2 (May 20) 77.83     CST
  • COTTON #2 (Jul 20) 77.76     CST
  • SOYBEANS (Jan 19) 906'4 -1'2 12/18/18   8:58 PM CST
  • SOYBEANS (Mar 19) 919'2 -1'4 12/18/18   9:00 PM CST
  • SOYBEANS (May 19) 932'6 -1'2 12/18/18   8:56 PM CST
  • SOYBEANS (Jul 19) 944'4 -1'2 12/18/18   8:56 PM CST
  • SOYBEANS (Aug 19) 949'2 3'2 12/18/18   1:19 PM CST
  • WHEAT (Mar 19) 529'4 -3'2 12/18/18   8:59 PM CST
  • WHEAT (May 19) 536'2 -3'0 12/18/18   8:52 PM CST
  • WHEAT (Jul 19) 543'0 -2'6 12/18/18   8:26 PM CST
  • CORN (Mar 19) 384'6 -0'6 12/18/18   8:56 PM CST
  • CORN (May 19) 392'4 -1'0 12/18/18   8:56 PM CST
  • CORN (Jul 19) 399'0 -1'0 12/18/18   8:37 PM CST
  • CORN (Sep 19) 400'0 -1'2 12/18/18   8:02 PM CST
  • CORN (Dec 19) 403'4 -1'4 12/18/18   8:38 PM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN