757-242-3566 Saturday, April 20, 2019  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Charts |  Options |  Farm Life 
 Home
 About Us
 Useful Resources
 Precision Ginning
 Real Time Quotes
 USDA Reports
 Calendar
 Contact Us
 FAQ's
 Admin Login
 Cotton Budget
 
 
Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 19 78.32 78.32 77.03 77.39 -0.80 77.31s 04/18 Chart for @CT9K Options for @CT9K
Jul 19 78.87 79.04 77.77 78.25 -0.69 78.27s 04/18 Chart for @CT9N Options for @CT9N
Oct 19 75.80 -0.51 77.23s 04/18 Chart for @CT9V Options for @CT9V
Dec 19 77.22 77.45 76.55 77.03 -0.36 77.05s 04/18 Chart for @CT9Z Options for @CT9Z
Mar 20 77.20 77.21 76.80 77.03 -0.27 77.09s 04/18 Chart for @CT0H Options for @CT0H
May 20 76.50 76.74 76.50 76.57 -0.19 76.77s 04/18 Chart for @CT0K Options for @CT0K
Jul 20 76.19 76.21 76.00 76.00 -0.06 76.24s 04/18 Chart for @CT0N Options for @CT0N
Oct 20 74.84 0.08 74.84s 04/18 Chart for @CT0V Options for @CT0V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 878'6 882'0 876'4 880'6 1'4 880'4s 04/18 Chart for @S9K Options for @S9K
Jul 19 892'4 895'4 890'2 894'4 1'6 894'2s 04/18 Chart for @S9N Options for @S9N
Aug 19 898'4 901'0 896'2 900'2 1'4 900'0s 04/18 Chart for @S9Q Options for @S9Q
Sep 19 903'2 906'0 900'6 904'6 1'2 904'6s 04/18 Chart for @S9U Options for @S9U
Nov 19 912'2 915'2 910'0 913'6 1'2 913'4s 04/18 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 447'2 448'2 439'2 445'4 -2'6 444'2s 04/18 Chart for @W9K Options for @W9K
Jul 19 450'0 451'4 443'2 449'6 -2'0 448'2s 04/18 Chart for @W9N Options for @W9N
Sep 19 456'6 458'2 450'2 455'6 -2'2 454'6s 04/18 Chart for @W9U Options for @W9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 358'0 359'2 357'0 358'4 0'2 358'4s 04/18 Chart for @C9K Options for @C9K
Jul 19 366'4 367'6 365'6 367'0 0'2 367'2s 04/18 Chart for @C9N Options for @C9N
Sep 19 374'6 375'4 373'6 374'6 0'0 375'0s 04/18 Chart for @C9U Options for @C9U
Dec 19 386'2 387'2 385'0 386'2 -0'4 386'2s 04/18 Chart for @C9Z Options for @C9Z
Mar 20 400'0 401'0 399'0 400'2 -0'4 400'2s 04/18 Chart for @C0H Options for @C0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Johnny's Blog
Living Fully Alive - Easter
4-18-19
Everybody has seen those ‘Salt Life’ window stickers and tee-shirts.  That got going about 15 years ago and expanded to all sorts of ‘Fill in the blank’ life sayings.  Heck, we even got the ‘Cotton Life’ thing going on last year thanks to Tom.  To me, these sayings are actually more than just promoting a small segment of what we are trying to be about.  It makes me think that there is more to life than just the ‘Same Ole Same Ole’ rut we can sometimes get into just trying to make a living and carry out day-to-day chores.  Collectively these sayings are hinting that a life worth living has passion and purpose and priorities at its core.  This is sort of like a part 2 from the blog I just put up last weekend and now with Easter coming up this weekend, I am inspired by the blessings of living fully alive and that it is not something we actually earn but received.  John 6:57 says it best and fast.  I know the Turkey Life, Family life, and beach life and of course cotton life are big deals.  And yea, the planting life is coming quick.  However take the time this Sunday to celebrate being able to LIVE FULLY ALIVE.  Let’s blow the doors off of our local churches.  If you don’t have one, then ask your neighbor where they are going.  Or if you’re looking for something different, search www.community.church on the internet and watch online or visit one of the local campuses. 

DISCLAIMER: The data contained herein is for informational, conversational, and philosophical thinking and is for general purposes only. Ideas expressed apply to the Upper Southeast growing region. Although the information was obtained from various sources, which we believe to be reliable, we do not in any way guarantee its accuracy or completeness. Comments are influenced by past experiences, personal bias and hypothetical speculation by the writer and are not always accurate predictors of future events. Specific references to Agricultural Products and Rates are used for examples and do not reflect specific endorsement or recommendations for use. Always read and follow all label directions and precautions for use. We disclaim any responsibility for any errors or omissions contained herein. FULL DISCLOSURE: There is no compensation received by Johnny to promote any product referenced with in this blog. Johnny is a paid employee of Commonwealth Gin


Cotton News

 


DTN Ag Headline News
To Find a Pigweed
Pushing Back on Oil Refiners
Taxlink
Missouri River Floods Debate
Property Taxes on the Farm
Connect
Cash Market Moves
FCC Details 5G Expansion
USDA Weekly Crop Progress

Did You Know?

In 1890 the Meat Inspection Act authorized inspection of salted pork, bacon, and live animals intended for export, and the quarantine of imported animals


Fact courtesy of the USDA


Headline News
Dems Subpoena Full Mueller Report 04/20 09:23
Japan Courts Trump Using New Emperor 04/20 09:30
Trump Blasts Those Who Spoke to Mueller04/20 09:19
Juncker: Can't Keep Extending Deadline 04/20 09:26
Biden Expected to Launch Campaign 04/20 09:29
Rivals Iran,Saudi Arabia Join at Summit04/20 09:22
IS Ambush Syrian Troops, Kill Scores 04/20 09:25
Stocks Cap Shortened Week With Gains 04/18 16:04

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Windsor, VA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Windsor, VA
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 72°F
Low: 58°F
Precip: 0%
High: 67°F
Low: 51°F
Precip: 0%
High: 71°F
Low: 50°F
Precip: 20%
High: 82°F
Low: 53°F
Precip: 0%
High: 85°F
Low: 59°F
Precip: 0%
View complete Local Weather

Local Conditions
Windsor, VA
Chg Zip Code: 
Temp: 70oF Feels Like: 69oF
Humid: 46% Dew Pt: 49oF
Barom: 29.75 Wind Dir: SSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:25 Sunset: 7:44
As reported at SUFFOLK, VA at 4:00 PM
View complete Local Weather

LDP Rates

 

Cotton LDP Forecast and Rates  

 


Make us your homepage
 
Follow the steps below to make Commonwealth Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.commonwealthgin.com
    in the Location box.
  • Click the OK button.


Quote Ticker
  • COTTON #2 (May 19) 77.39 -0.80 4/18/19   1:21 PM CST
  • COTTON #2 (Jul 19) 78.25 -0.69 4/18/19   1:21 PM CST
  • COTTON #2 (Oct 19) 75.80 -0.51 4/18/19   1:21 PM CST
  • COTTON #2 (Dec 19) 77.03 -0.36 4/18/19   1:21 PM CST
  • COTTON #2 (Mar 20) 77.03 -0.27 4/18/19   1:21 PM CST
  • COTTON #2 (May 20) 76.57 -0.19 4/18/19   1:21 PM CST
  • COTTON #2 (Jul 20) 76.00 -0.06 4/18/19   1:21 PM CST
  • COTTON #2 (Oct 20) 74.84 0.08 4/18/19   1:21 PM CST
  • SOYBEANS (May 19) 880'6 1'4 4/18/19   1:19 PM CST
  • SOYBEANS (Jul 19) 894'4 1'6 4/18/19   1:19 PM CST
  • SOYBEANS (Aug 19) 900'2 1'4 4/18/19   1:19 PM CST
  • SOYBEANS (Sep 19) 904'6 1'2 4/18/19   1:19 PM CST
  • SOYBEANS (Nov 19) 913'6 1'2 4/18/19   1:19 PM CST
  • WHEAT (May 19) 445'4 -2'6 4/18/19   1:19 PM CST
  • WHEAT (Jul 19) 449'6 -2'0 4/18/19   1:19 PM CST
  • WHEAT (Sep 19) 455'6 -2'2 4/18/19   1:19 PM CST
  • CORN (May 19) 358'4 0'2 4/18/19   1:19 PM CST
  • CORN (Jul 19) 367'0 0'2 4/18/19   1:19 PM CST
  • CORN (Sep 19) 374'6 0'0 4/18/19   1:19 PM CST
  • CORN (Dec 19) 386'2 -0'4 4/18/19   1:19 PM CST
  • CORN (Mar 20) 400'2 -0'4 4/18/19   1:19 PM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN