757-242-3566 Tuesday, November 20, 2018  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Charts |  Options |  Farm Life 
 Home
 About Us
 Useful Resources
 Precision Ginning
 Real Time Quotes
 USDA Reports
 Calendar
 Contact Us
 FAQ's
 Admin Login
 Cotton Budget
 
 
Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 18 75.79 76.19 75.22 75.26 -0.61 75.27s 01:32P Chart for @CT8Z Options for @CT8Z
Mar 19 78.03 78.37 77.37 77.43 -0.62 77.43s 01:32P Chart for @CT9H Options for @CT9H
May 19 79.32 79.63 78.63 78.63 -0.65 78.67s 01:32P Chart for @CT9K Options for @CT9K
Jul 19 80.47 80.80 79.84 79.84 -0.62 79.87s 01:32P Chart for @CT9N Options for @CT9N
Oct 19 77.13 -0.62 77.14s 01:32P Chart for @CT9V Options for @CT9V
Dec 19 77.18 77.18 76.60 76.62 -0.55 76.63s 01:32P Chart for @CT9Z Options for @CT9Z
Mar 20 77.80 -0.50 77.29s 01:32P Chart for @CT0H Options for @CT0H
May 20 77.98 -0.50 77.54s 01:32P Chart for @CT0K Options for @CT0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 874'2 885'6 870'4 881'2 7'2 881'0s 05:18P Chart for @S9F Options for @S9F
Mar 19 888'0 899'2 884'4 894'6 7'0 894'4s 04:58P Chart for @S9H Options for @S9H
May 19 901'0 912'4 897'6 908'2 7'0 907'6s 04:58P Chart for @S9K Options for @S9K
Jul 19 913'6 924'6 910'2 920'4 7'0 920'0s 04:58P Chart for @S9N Options for @S9N
Aug 19 918'4 928'6 915'2 924'6 6'6 924'4s 04:45P Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 497'4 502'4 495'4 500'6 2'2 500'6s 05:15P Chart for @W8Z Options for @W8Z
Mar 19 505'4 509'6 503'6 508'4 2'0 508'4s 04:58P Chart for @W9H Options for @W9H
May 19 513'0 516'0 511'6 515'2 1'6 515'2s 02:41P Chart for @W9K Options for @W9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 362'6 363'4 361'2 361'2 -1'0 361'2s 05:20P Chart for @C8Z Options for @C8Z
Mar 19 373'4 374'4 372'0 372'2 -1'0 372'2s 05:12P Chart for @C9H Options for @C9H
May 19 381'0 382'0 379'6 380'0 -1'0 380'0s 04:58P Chart for @C9K Options for @C9K
Jul 19 387'6 388'6 386'4 386'6 -1'0 386'6s 05:18P Chart for @C9N Options for @C9N
Sep 19 391'0 391'4 389'6 390'0 -0'6 390'0s 04:58P Chart for @C9U Options for @C9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Johnny's Blog


DISCLAIMER: The data contained herein is for informational, conversational, and philosophical thinking and is for general purposes only. Ideas expressed apply to the Upper Southeast growing region. Although the information was obtained from various sources, which we believe to be reliable, we do not in any way guarantee its accuracy or completeness. Comments are influenced by past experiences, personal bias and hypothetical speculation by the writer and are not always accurate predictors of future events. Specific references to Agricultural Products and Rates are used for examples and do not reflect specific endorsement or recommendations for use. Always read and follow all label directions and precautions for use. We disclaim any responsibility for any errors or omissions contained herein. FULL DISCLOSURE: There is no compensation received by Johnny to promote any product referenced with in this blog. Johnny is a paid employee of Commonwealth Gin


Cotton News

 


DTN Ag Headline News
API: Election Makes RFS Reform Unlikely
Change Your Tax Mindset - 1
USDA Crop Progress
Todd's Take
Ag Bankers Wary About 2019
Regulating Lab-Based Products
Expect Resistance Ahead
More RFS Exemption Requests
Clock Ticking on Farm Bill Talks

Did You Know?

In 1864 pasteurization was invented


Fact courtesy of the USDA


Headline News
Trump Pondering 3-5 Cabinet Changes 11/19 06:13
UK PM on Collision Course Over Brexit 11/19 06:20
Trump Won't Listen to Khashoggi Tape 11/19 06:09
Abrams Seen as Voting-Rights Advocate 11/19 06:16
Tijuana Protesters Shout at Migrants 11/19 06:19
Yemeni Rebels to Halt Rocket Fire 11/19 06:12
Vietnam, Russia Aim to Triple Trade 11/19 06:15
Global Stocks Sink Tuesday 11/20 05:51


Local Radar
Windsor, VA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Windsor, VA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 64°F
Low: 39°F
Precip: 0%
High: 53°F
Low: 32°F
Precip: 0%
High: 40°F
Low: 29°F
Precip: 0%
High: 48°F
Low: 27°F
Precip: 0%
High: 64°F
Low: 38°F
Precip: 60%
View complete Local Weather

Local Conditions
Windsor, VA
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 85% Dew Pt: 47oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:49 Sunset: 4:54
As reported at SUFFOLK, VA at 6:00 PM
View complete Local Weather

LDP Rates

 

Cotton LDP Forecast and Rates  

 


Make us your homepage
 
Follow the steps below to make Commonwealth Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.commonwealthgin.com
    in the Location box.
  • Click the OK button.


Quote Ticker
  • COTTON #2 (Dec 18) 75.26 -0.61 11/20/18   1:32 PM CST
  • COTTON #2 (Mar 19) 77.43 -0.62 11/20/18   1:32 PM CST
  • COTTON #2 (May 19) 78.63 -0.65 11/20/18   1:32 PM CST
  • COTTON #2 (Jul 19) 79.84 -0.62 11/20/18   1:32 PM CST
  • COTTON #2 (Oct 19) 77.13 -0.62 11/20/18   1:32 PM CST
  • COTTON #2 (Dec 19) 76.62 -0.55 11/20/18   1:32 PM CST
  • COTTON #2 (Mar 20) 77.80 -0.50 11/20/18   1:32 PM CST
  • COTTON #2 (May 20) 77.98 -0.50 11/20/18   1:32 PM CST
  • SOYBEANS (Jan 19) 881'2 7'2 11/20/18   1:19 PM CST
  • SOYBEANS (Mar 19) 894'6 7'0 11/20/18   1:19 PM CST
  • SOYBEANS (May 19) 908'2 7'0 11/20/18   1:19 PM CST
  • SOYBEANS (Jul 19) 920'4 7'0 11/20/18   1:19 PM CST
  • SOYBEANS (Aug 19) 924'6 6'6 11/20/18   1:15 PM CST
  • WHEAT (Dec 18) 500'6 2'2 11/20/18   1:19 PM CST
  • WHEAT (Mar 19) 508'4 2'0 11/20/18   1:19 PM CST
  • WHEAT (May 19) 515'2 1'6 11/20/18   1:19 PM CST
  • CORN (Dec 18) 361'2 -1'0 11/20/18   1:19 PM CST
  • CORN (Mar 19) 372'2 -1'0 11/20/18   1:19 PM CST
  • CORN (May 19) 380'0 -1'0 11/20/18   1:19 PM CST
  • CORN (Jul 19) 386'6 -1'0 11/20/18   1:19 PM CST
  • CORN (Sep 19) 390'0 -0'6 11/20/18   1:19 PM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN