757-242-3566 Monday, December 5, 2022  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Sign In/Register
 Johnny's Newsletter
 Cotton Market Opinion
 Maturity Tracker
 Variety Report Card
 Precision Ginning
 Real Time Quotes
 New Customer Connection
 Admin Login
 
 
Sign In Message

Virginia/North Carolina Frost Advisory

Click Here

 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 22 84.80 85.35 84.72 85.35 0.66 84.94s 01:23P Chart for @CT2Z Options for @CT2Z
Mar 23 83.29 85.36 82.75 83.71 0.66 83.86s 01:39P Chart for @CT3H Options for @CT3H
May 23 82.86 84.50 82.22 83.08 0.67 83.23s 01:23P Chart for @CT3K Options for @CT3K
Jul 23 82.20 83.82 81.76 82.44 0.60 82.59s 01:23P Chart for @CT3N Options for @CT3N
Oct 23 81.72 -0.87 80.84s 01:23P Chart for @CT3V Options for @CT3V
Dec 23 79.90 80.74 78.75 79.57 0.19 79.62s 01:23P Chart for @CT3Z Options for @CT3Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 635'4 638'2 625'4 628'6 -6'2 628'6s 02:30P Chart for @C2Z Options for @C2Z
Mar 23 646'4 649'0 637'6 640'4 -5'6 640'4s 03:01P Chart for @C3H Options for @C3H
May 23 648'4 649'4 639'6 642'0 -5'0 642'2s 02:54P Chart for @C3K Options for @C3K
Jul 23 644'4 646'6 637'4 639'2 -4'6 639'4s 02:30P Chart for @C3N Options for @C3N
Sep 23 609'0 610'4 605'2 606'6 -2'4 606'0s 01:30P Chart for @C3U Options for @C3U
Dec 23 598'0 599'4 594'6 595'2 -2'6 595'2s 03:00P Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1440'4 1451'0 1435'2 1440'0 -0'6 1437'6s 02:32P Chart for @S3F Options for @S3F
Mar 23 1447'0 1458'0 1443'0 1447'0 -1'4 1445'0s 02:31P Chart for @S3H Options for @S3H
May 23 1455'0 1465'4 1451'2 1454'6 -1'0 1453'0s 01:30P Chart for @S3K Options for @S3K
Jul 23 1459'0 1469'6 1455'6 1459'2 -0'6 1457'6s 01:30P Chart for @S3N Options for @S3N
Aug 23 1441'0 1450'6 1438'4 1443'0 -0'2 1440'6s 01:30P Chart for @S3Q Options for @S3Q
Sep 23 1405'0 1407'0 1396'6 1401'2 -0'2 1398'6s 01:30P Chart for @S3U Options for @S3U
Nov 23 1376'0 1383'6 1373'6 1378'6 -1'0 1376'6s 02:46P Chart for @S3X Options for @S3X
Jan 24 1383'2 1385'2 1377'0 1380'0 -0'2 1380'2s 02:34P Chart for @S4F Options for @S4F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 730'4 730'4 722'2 722'2 -21'6 715'4s 02:44P Chart for @W2Z Options for @W2Z
Mar 23 763'2 768'0 734'0 740'0 -22'0 739'0s 02:31P Chart for @W3H Options for @W3H
May 23 775'0 779'6 745'6 751'6 -22'4 750'6s 02:46P Chart for @W3K Options for @W3K
Jul 23 781'0 786'4 753'2 757'6 -22'6 757'0s 02:47P Chart for @W3N Options for @W3N
Sep 23 788'4 794'6 763'2 767'2 -22'4 766'2s 01:30P Chart for @W3U Options for @W3U
Dec 23 802'0 806'4 775'6 779'2 -22'4 778'0s 01:30P Chart for @W3Z Options for @W3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Johnny's Blog

December Weather and Cotton Expectations
12-1-22
This fall has given us almost everything we could ask for in terms of weather and while we have had several half-inches or so rains since last week, the ground continues to hold up pretty good.  Looking at the 10-day forecast indicates several half-a-chances at less than a few hundredths to a tenth or so each time.

Basically, we have finally cleared out the cotton that was called in October which was right in the middle of the 3-week period that 70% of the whole crop was picked.  Nevertheless, we will move through the early November called in cotton during the next couple of weeks if the weather does like ‘the man’ says.  We have not even had to implement ‘Operation Mud Truck’ yet.
 
Overall, it is just a testament to the farmers
 
We still have a dozen or so folks picking so the final projections could vary but we should be finished ginning the 2022 crop this month.
 

DISCLAIMER: The data contained herein is for informational, conversational, and philosophical thinking and is for general purposes only. Ideas expressed apply to the Uppter Southeast growing region. Although the information was obtained from various sources, which we believe to be reliable, we do not in any way guarantee its accuracy or completeness. Comments are influenced by past experiences, personal bias and hypothetical speculation by the writer and are not always accurate predictors of future events. Specific references to Agricultural Products and Rates are used for examples and do not reflect specific endorsement or recommendations for use. Always read and follow all label directions and precautions for use. We disclaim any responsibility for any errors or omissions contained herein. FULL DISCLOSURE: There is no compensation received by Johnny to promote any product referenced with in this blog. Johnny is a paid employee of Commonwealth Gin



DTN Ag Headline News
Railroad Strike Averted
PPP Loans Fueled Fraud From Fake Farms
EPA's RFS Proposal Bullish on Biofuels
DTN Retail Fertilizer Trends
Senators Introduce Year-Round E15 Bill
Culling Cows Cleverly Increases Income
US Beef Exports to Japan
Ag Weather Forum
2022 DTN Digital Yield Tour: Final Update

Headline News
Blinken Vows US Support for Israel 12/05 06:18
N. Korea Fires Artillery Near Border 12/05 06:24
Trump Rebuked for Constitution Comments12/05 06:14
Sudanese Generals, Pro-Dems Sign Deal 12/05 06:20
Warnock, Walker: Very Different Choices12/05 06:23
IS Suspect Arrested in Pakistan Attack 12/05 06:17
Outages May Last Days After Shootings 12/05 06:20
US Stocks Lower, Crude Oil Prices Climb12/05 09:47

Cotton News

 



Local Forecast
Windsor, VA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 54°F
Low: 28°F
Precip: 0%
High: 63°F
Low: 42°F
Precip: 37%
High: 70°F
Low: 58°F
Precip: 70%
High: 63°F
Low: 53°F
Precip: 24%
High: 58°F
Low: 48°F
Precip: 70%
View complete Local Weather

Local Radar
Windsor, VA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Windsor, VA
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 63% Dew Pt: 41oF
Barom: 30.22 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:03 Sunset: 4:50
As reported at SUFFOLK, VA at 3:00 PM
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Commonwealth Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.commonwealthgin.com
    in the Location box.
  • Click the OK button.


Quote Ticker
  • COTTON #2 (Dec 22) 85.35 0.66 12/5/22   1:23 PM CST
  • COTTON #2 (Mar 23) 83.71 0.66 12/5/22   1:23 PM CST
  • COTTON #2 (May 23) 83.08 0.67 12/5/22   1:23 PM CST
  • COTTON #2 (Jul 23) 82.44 0.60 12/5/22   1:23 PM CST
  • COTTON #2 (Oct 23) 81.72 -0.87 12/5/22   1:23 PM CST
  • COTTON #2 (Dec 23) 79.57 0.19 12/5/22   1:23 PM CST
  • CORN (Dec 22) 628'6 -6'2 12/5/22   1:19 PM CST
  • CORN (Mar 23) 640'4 -5'6 12/5/22   1:19 PM CST
  • CORN (May 23) 642'0 -5'0 12/5/22   1:19 PM CST
  • CORN (Jul 23) 639'2 -4'6 12/5/22   1:19 PM CST
  • CORN (Sep 23) 606'6 -2'4 12/5/22   1:19 PM CST
  • CORN (Dec 23) 595'2 -2'6 12/5/22   1:19 PM CST
  • SOYBEANS (Jan 23) 1440'0 -0'6 12/5/22   1:19 PM CST
  • SOYBEANS (Mar 23) 1447'0 -1'4 12/5/22   1:19 PM CST
  • SOYBEANS (May 23) 1454'6 -1'0 12/5/22   1:19 PM CST
  • SOYBEANS (Jul 23) 1459'2 -0'6 12/5/22   1:19 PM CST
  • SOYBEANS (Aug 23) 1443'0 -0'2 12/5/22   1:19 PM CST
  • SOYBEANS (Sep 23) 1401'2 -0'2 12/5/22   1:17 PM CST
  • SOYBEANS (Nov 23) 1378'6 -1'0 12/5/22   1:19 PM CST
  • SOYBEANS (Jan 24) 1380'0 -0'2 12/5/22   1:15 PM CST
  • WHEAT (Dec 22) 722'2 -21'6 12/5/22   1:15 PM CST
  • WHEAT (Mar 23) 740'0 -22'0 12/5/22   1:19 PM CST
  • WHEAT (May 23) 751'6 -22'4 12/5/22   1:19 PM CST
  • WHEAT (Jul 23) 757'6 -22'6 12/5/22   1:19 PM CST
  • WHEAT (Sep 23) 767'2 -22'4 12/5/22   1:19 PM CST
  • WHEAT (Dec 23) 779'2 -22'4 12/5/22   1:16 PM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN