757-242-3566 Friday, January 18, 2019  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Charts |  Options |  Farm Life 
 Home
 About Us
 Useful Resources
 Precision Ginning
 Real Time Quotes
 USDA Reports
 Calendar
 Contact Us
 FAQ's
 Admin Login
 Cotton Budget
 
 
Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 19 74.37 74.66 73.76 74.09 -0.28 74.37 09:34A Chart for @CT9H Options for @CT9H
May 19 75.60 75.95 75.21 75.53 -0.13 75.66 09:34A Chart for @CT9K Options for @CT9K
Jul 19 76.70 77.07 76.41 76.76 -0.03 76.79 09:34A Chart for @CT9N Options for @CT9N
Oct 19 74.73 75.48 Chart for @CT9V Options for @CT9V
Dec 19 74.94 75.15 74.53 74.79 -0.21 75.00 09:34A Chart for @CT9Z Options for @CT9Z
Mar 20 75.95 75.95 75.44 75.58 -0.38 75.96 09:35A Chart for @CT0H Options for @CT0H
May 20 75.97 76.35 75.96 76.35 -0.05 76.40 09:34A Chart for @CT0K Options for @CT0K
Jul 20 76.24 76.51 76.24 76.51 -0.26 76.77 09:34A Chart for @CT0N Options for @CT0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 908'2 917'6 905'6 915'6 8'0 907'6 09:35A Chart for @S9H Options for @S9H
May 19 921'4 931'2 919'4 929'2 8'2 921'0 09:35A Chart for @S9K Options for @S9K
Jul 19 936'0 943'6 932'0 942'0 8'0 934'0 09:35A Chart for @S9N Options for @S9N
Aug 19 938'0 948'2 937'2 946'4 7'4 939'0 09:35A Chart for @S9Q Options for @S9Q
Sep 19 941'2 949'6 941'0 948'2 7'2 941'0 09:35A Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 519'6 522'6 515'2 518'4 0'6 517'6 09:35A Chart for @W9H Options for @W9H
May 19 525'0 527'6 520'6 524'0 1'0 523'0 09:35A Chart for @W9K Options for @W9K
Jul 19 528'4 532'6 524'0 528'6 0'4 528'2 09:35A Chart for @W9N Options for @W9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'6 383'0 377'6 382'0 2'0 380'0 09:35A Chart for @C9H Options for @C9H
May 19 388'0 391'0 386'2 390'2 2'2 388'0 09:35A Chart for @C9K Options for @C9K
Jul 19 395'2 398'4 393'6 397'6 2'2 395'4 09:35A Chart for @C9N Options for @C9N
Sep 19 398'4 401'2 397'0 400'4 2'0 398'4 09:35A Chart for @C9U Options for @C9U
Dec 19 403'0 406'0 401'6 404'6 1'4 403'2 09:35A Chart for @C9Z Options for @C9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Johnny's Blog
The 2019 Variety Report Card
1-14-2019
2019 began before 2018 was over for many local farmers this year.  This explains why some of the data from the research has been slower to become available and still not all of it has been officially released at this time.  My plan is to finish the 2019 Variety  Report Card this week and get it in the mail, even before I have all the data.  I think the rest of the data will support the findings we already have. I’ll send out a finalized version once everything comes in but that could be February.   
The method I use of evaluating varieties relies not only on the research data, but is also based on performance across hundreds of acres within a farming operation, as well as thousands of acreage across a region.  In addition, quality evaluation from locally ginned cotton across thousands of bales creates confidence in how the varieties compare to each other.  I get pretty excited about how the results will come out myself.  I don’t know for sure up front because I put all the numbers across numerous criteria into a spread sheet and let the math pick out the best.  This tool doesn’t really tell you which is going to be the best variety in a spot, but rather what has the best chance of providing the most profit across tens, hundreds, and even thousands of acres.  This year I am adding a new evaluation called reliability which will help to sort out some of the varieties that can do excellent in one location but not so good in the next.  Consistency and dependability compared against failure are going to be the basis for the ‘reliability’ criteria. 


DISCLAIMER: The data contained herein is for informational, conversational, and philosophical thinking and is for general purposes only. Ideas expressed apply to the Upper Southeast growing region. Although the information was obtained from various sources, which we believe to be reliable, we do not in any way guarantee its accuracy or completeness. Comments are influenced by past experiences, personal bias and hypothetical speculation by the writer and are not always accurate predictors of future events. Specific references to Agricultural Products and Rates are used for examples and do not reflect specific endorsement or recommendations for use. Always read and follow all label directions and precautions for use. We disclaim any responsibility for any errors or omissions contained herein. FULL DISCLOSURE: There is no compensation received by Johnny to promote any product referenced with in this blog. Johnny is a paid employee of Commonwealth Gin


Cotton News

 


DTN Ag Headline News
FSA Offices to Partially Open
Hemp Interest Remains High
Kub's Den
Fix for Heirs Property
Trump Sees Receptive Farmer Audience
America's Best Shops - 4
Ag Labor Still a Farm Bureau Priority
Dicamba Lawsuit Setback
AFBF's Big Beef on Meat

Did You Know?

In 1970 the Nobel Peace Prize was awarded to Norman Borlaug for developing high-yielding wheat varieties


Fact courtesy of the USDA


Headline News
Trump, Pelosi Feud Heats Up Again 01/18 06:21
2nd US-NKorea Summit Focus of Talks 01/18 06:28
More Migrant Children Likely Separated 01/18 06:17
MLK Holiday Big Moment for 2020 Dems 01/18 06:24
47 Dems Ask for Guatemala Sanctions 01/18 06:27
21 Dead After Colombia Car Bombing 01/18 06:20
Fed Workers Apply for Unemployment 01/18 06:23
Global Stocks Rise on Friday 01/18 05:54


Local Radar
Windsor, VA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Windsor, VA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 55°F
Low: 37°F
Precip: 0%
High: 58°F
Low: 38°F
Precip: 60%
High: 61°F
Low: 24°F
Precip: 80%
High: 33°F
Low: 17°F
Precip: 0%
High: 43°F
Low: 19°F
Precip: 0%
View complete Local Weather

Local Conditions
Windsor, VA
Chg Zip Code: 
Temp: 48oF Feels Like: 45oF
Humid: 78% Dew Pt: 42oF
Barom: 30.12 Wind Dir: WNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:16 Sunset: 5:16
As reported at SUFFOLK, VA at 10:00 AM
View complete Local Weather

LDP Rates

 

Cotton LDP Forecast and Rates  

 


Make us your homepage
 
Follow the steps below to make Commonwealth Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.commonwealthgin.com
    in the Location box.
  • Click the OK button.


Quote Ticker
  • COTTON #2 (Mar 19) 74.09 -0.28 1/18/19   9:34 AM CST
  • COTTON #2 (May 19) 75.53 -0.13 1/18/19   9:34 AM CST
  • COTTON #2 (Jul 19) 76.76 -0.03 1/18/19   9:32 AM CST
  • COTTON #2 (Oct 19) 74.73     CST
  • COTTON #2 (Dec 19) 74.79 -0.21 1/18/19   9:31 AM CST
  • COTTON #2 (Mar 20) 75.58 -0.38 1/18/19   9:27 AM CST
  • COTTON #2 (May 20) 76.35 -0.05 1/18/19   9:24 AM CST
  • COTTON #2 (Jul 20) 76.51 -0.26 1/18/19   9:24 AM CST
  • SOYBEANS (Mar 19) 915'6 8'0 1/18/19   9:35 AM CST
  • SOYBEANS (May 19) 929'2 8'2 1/18/19   9:35 AM CST
  • SOYBEANS (Jul 19) 942'0 8'0 1/18/19   9:35 AM CST
  • SOYBEANS (Aug 19) 946'4 7'4 1/18/19   9:35 AM CST
  • SOYBEANS (Sep 19) 948'2 7'2 1/18/19   9:31 AM CST
  • WHEAT (Mar 19) 518'4 0'6 1/18/19   9:35 AM CST
  • WHEAT (May 19) 524'0 1'0 1/18/19   9:35 AM CST
  • WHEAT (Jul 19) 528'6 0'4 1/18/19   9:35 AM CST
  • CORN (Mar 19) 382'0 2'0 1/18/19   9:35 AM CST
  • CORN (May 19) 390'2 2'2 1/18/19   9:35 AM CST
  • CORN (Jul 19) 397'6 2'2 1/18/19   9:35 AM CST
  • CORN (Sep 19) 400'4 2'0 1/18/19   9:35 AM CST
  • CORN (Dec 19) 404'6 1'4 1/18/19   9:35 AM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN