757-242-3566 Thursday, December 9, 2021  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life 
 Home
 Sign In/Register
 Cotton Market Opinion
 Full Defoliation Forecast
 Johnny's Detailed Blog
 Precision Ginning
 Real Time Quotes
 USDA Reports
 New Customer Connection
 Admin Login
 Cotton Budget
 
 
Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 22 106.29 106.66 105.01 105.10 - 1.62 106.72 07:10A Chart for @CT2H Options for @CT2H
May 22 104.89 105.15 103.61 103.72 - 1.60 105.32 07:10A Chart for @CT2K Options for @CT2K
Jul 22 102.85 102.85 101.60 101.65 - 1.57 103.22 07:11A Chart for @CT2N Options for @CT2N
Oct 22 97.85 94.04 Chart for @CT2V Options for @CT2V
Dec 22 89.55 89.55 88.29 88.34 -1.40 89.74 07:10A Chart for @CT2Z Options for @CT2Z
Mar 23 86.12 86.12 85.37 85.42 -1.72 87.14 07:10A Chart for @CT3H Options for @CT3H
May 23 85.09 85.09 84.35 84.35 -1.70 86.05 07:11A Chart for @CT3K Options for @CT3K
Jul 23 83.80 83.80 83.20 83.20 -1.24 84.44 07:10A Chart for @CT3N Options for @CT3N
Oct 23 81.39 -0.04 81.39s 12/08 Chart for @CT3V Options for @CT3V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1260'2 1265'4 1251'4 1253'0 -8'0 1261'0 07:12A Chart for @S2F Options for @S2F
Mar 22 1268'0 1273'0 1259'2 1261'0 -7'6 1268'6 07:12A Chart for @S2H Options for @S2H
May 22 1274'0 1280'2 1266'6 1268'0 -8'0 1276'0 07:12A Chart for @S2K Options for @S2K
Jul 22 1280'2 1286'2 1273'6 1274'4 -8'0 1282'4 07:12A Chart for @S2N Options for @S2N
Aug 22 1277'4 1279'2 1267'6 1267'6 -8'0 1275'6 07:12A Chart for @S2Q Options for @S2Q
Sep 22 1258'6 1259'0 1247'6 1247'6 -8'0 1255'6 07:12A Chart for @S2U Options for @S2U
Nov 22 1243'0 1247'0 1236'2 1237'6 -6'2 1244'0 07:12A Chart for @S2X Options for @S2X
Jan 23 1244'0 1244'2 1243'6 1243'6 -0'2 1244'0 07:12A Chart for @S3F Options for @S3F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 585'6 589'0 585'6 587'2 2'4 584'6 07:11A Chart for @C1Z Options for @C1Z
Mar 22 587'0 589'0 585'0 586'6 -0'4 587'2 07:12A Chart for @C2H Options for @C2H
May 22 588'6 590'4 586'6 588'6 -0'2 589'0 07:12A Chart for @C2K Options for @C2K
Jul 22 588'4 590'0 586'4 588'2 -0'4 588'6 07:12A Chart for @C2N Options for @C2N
Sep 22 565'0 565'4 563'0 564'4 -1'2 565'6 07:12A Chart for @C2U Options for @C2U
Dec 22 553'2 554'6 550'6 552'4 -2'2 554'6 07:12A Chart for @C2Z Options for @C2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Johnny's Blog


Merry Christmas

12-3-21
This time of year, as always, reminds me to be thankful for the many blessings life provides instead of focusing on the interuptions and challenges.  And to proclaim the hope found in the birth of our savior. 

Merry Christmas everyone.

DISCLAIMER: The data contained herein is for informational, conversational, and philosophical thinking and is for general purposes only. Ideas expressed apply to the Uppter Southeast growing region. Although the information was obtained from various sources, which we believe to be reliable, we do not in any way guarantee its accuracy or completeness. Comments are influenced by past experiences, personal bias and hypothetical speculation by the writer and are not always accurate predictors of future events. Specific references to Agricultural Products and Rates are used for examples and do not reflect specific endorsement or recommendations for use. Always read and follow all label directions and precautions for use. We disclaim any responsibility for any errors or omissions contained herein. FULL DISCLOSURE: There is no compensation received by Johnny to promote any product referenced with in this blog. Johnny is a paid employee of Commonwealth Gin



New Farms or Farm Changes
Click on the following link to update or add new farms:
https://form.jotform.com/92485421138155

Direct Deposit Link
Click on the following link to have your checks directly deposited to your bank:
 https://form.jotform.com/92464247245157
 

Cotton News

 


DTN Ag Headline News
Carbon Market Continues to Evolve
DTN Retail Fertilizer Trends
Used Equipment Prices Continue Surge
USDA Reports Preview
Ag Weather Forum
How to Battle Herbicide-Resistant Weeds
Branstad: Expand China Phase One Deal
Ag Wants Clear Cell-Cultured Meat Label
Cash Market Moves

Did You Know?

In 1916 the Federal Highway Act provided for cooperation with states in construction of rural post roads


Fact courtesy of the USDA


Headline News
Biden to Decry Democracy 'Recession' 12/09 06:17
Iran Nuke Deal Talks Resume in Vienna 12/09 06:26
Iraq, U.S.-Led Coalition Conclude Talks12/09 06:13
Vaccine Makers Racing to Update Shots 12/09 06:20
US Orders Arms Embargo on Cambodia 12/09 06:25
Africa Nations Consider Vaccine Mandate12/09 06:16
Meadows Sues Jan. 6 Panel 12/09 06:19
Global Stocks Higher on Thursday 12/09 05:10


Local Forecast
Windsor, VA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 48°F
Low: 30°F
Precip: 0%
High: 64°F
Low: 31°F
Precip: 20%
High: 76°F
Low: 53°F
Precip: 20%
High: 64°F
Low: 37°F
Precip: 80%
High: 58°F
Low: 29°F
Precip: 0%
View complete Local Weather

Local Radar
Windsor, VA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Windsor, VA
Chg Zip Code: 
Temp: 33oF Feels Like: 33oF
Humid: 82% Dew Pt: 28oF
Barom: 30.28 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:07 Sunset: 4:50
As reported at SUFFOLK, VA at 8:00 AM
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Commonwealth Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.commonwealthgin.com
    in the Location box.
  • Click the OK button.


Quote Ticker
  • COTTON #2 (Mar 22) 105.10 - 1.62 12/9/21   7:11 AM CST
  • COTTON #2 (May 22) 103.72 - 1.60 12/9/21   7:10 AM CST
  • COTTON #2 (Jul 22) 101.65 - 1.57 12/9/21   7:09 AM CST
  • COTTON #2 (Oct 22) 97.85     CST
  • COTTON #2 (Dec 22) 88.34 -1.40 12/9/21   7:10 AM CST
  • COTTON #2 (Mar 23) 85.42 -1.72 12/9/21   7:10 AM CST
  • COTTON #2 (May 23) 84.35 -1.70 12/9/21   7:01 AM CST
  • COTTON #2 (Jul 23) 83.20 -1.24 12/9/21   7:01 AM CST
  • COTTON #2 (Oct 23) 81.39 -0.04 12/8/21   1:20 PM CST
  • SOYBEANS (Jan 22) 1253'0 -8'0 12/9/21   7:11 AM CST
  • SOYBEANS (Mar 22) 1261'0 -7'6 12/9/21   7:10 AM CST
  • SOYBEANS (May 22) 1268'0 -8'0 12/9/21   7:10 AM CST
  • SOYBEANS (Jul 22) 1274'2 -8'2 12/9/21   7:11 AM CST
  • SOYBEANS (Aug 22) 1267'6 -8'0 12/9/21   7:10 AM CST
  • SOYBEANS (Sep 22) 1247'6 -8'0 12/9/21   7:10 AM CST
  • SOYBEANS (Nov 22) 1236'2 -7'6 12/9/21   7:10 AM CST
  • SOYBEANS (Jan 23) 1243'6 -0'2 12/9/21   2:36 AM CST
  • CORN (Dec 21) 587'2 2'4 12/9/21   6:34 AM CST
  • CORN (Mar 22) 586'6 -0'4 12/9/21   7:11 AM CST
  • CORN (May 22) 588'4 -0'4 12/9/21   7:10 AM CST
  • CORN (Jul 22) 588'0 -0'6 12/9/21   7:11 AM CST
  • CORN (Sep 22) 564'4 -1'2 12/9/21   7:09 AM CST
  • CORN (Dec 22) 552'0 -2'6 12/9/21   6:59 AM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN