757-242-3566 Saturday, May 23, 2015  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Charts |  Options |  Farm Life 
 Home
 About Us
 Useful Resources
 Precision Ginning
 Real Time Quotes
 USDA Reports
 Calendar
 Contact Us
 FAQ's
 Admin Login
 Cotton Budget
 
 
Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 15 63.70 64.12 63.28 63.31 -0.43 63.30s 05/22 Chart for @CT5N Options for @CT5N
Oct 15 65.60 65.60 65.35 65.35 -0.50 65.22s 05/22 Chart for @CT5V Options for @CT5V
Dec 15 64.72 65.05 64.33 64.39 -0.32 64.38s 05/22 Chart for @CT5Z Options for @CT5Z
Mar 16 64.93 65.07 64.52 64.60 -0.10 64.63s 05/22 Chart for @CT6H Options for @CT6H
May 16 65.13 65.13 64.79 64.99 0.06 65.02s 05/22 Chart for @CT6K Options for @CT6K
Jul 16 65.52 65.52 65.25 65.45 0.16 65.44s 05/22 Chart for @CT6N Options for @CT6N
Oct 16 66.17 0.16 65.54s 05/22 Chart for @CT6V Options for @CT6V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 938'0 942'4 922'6 925'2 -14'2 924'2s 05/22 Chart for @S5N Options for @S5N
Aug 15 929'2 933'6 915'0 916'2 -13'4 916'2s 05/22 Chart for @S5Q Options for @S5Q
Sep 15 918'6 924'4 906'4 908'0 -12'6 907'4s 05/22 Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 521'4 529'0 511'0 514'4 -6'6 515'2s 05/22 Chart for @W5N Options for @W5N
Sep 15 529'0 536'4 518'2 522'4 -6'4 523'0s 05/22 Chart for @W5U Options for @W5U
Dec 15 542'0 549'6 532'0 536'4 -5'4 537'0s 05/22 Chart for @W5Z Options for @W5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 364'0 367'6 359'6 360'2 -5'0 360'0s 05/22 Chart for @C5N Options for @C5N
Sep 15 370'2 374'0 366'2 366'6 -4'6 366'6s 05/22 Chart for @C5U Options for @C5U
Dec 15 381'4 384'6 377'0 378'0 -4'4 377'6s 05/22 Chart for @C5Z Options for @C5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Johnny's Blog
Raining (insert smiley face).
5-20-2015

There are a few producers in some dry areas that had a dry seedbed when the cotton was planted.  This resulted in some seed just sitting there waiting for some rain to come up.  And BOOM… what da you know… its 100% chance of rain today.  Some of our planting systems create a drier seed bed than others and some of our soils are more susceptible to dry periods than others, and heck, some places get better rain than others, but none of that matters today with this welcomed rain event   We are seeing perhaps the best May conditions we have ever had for cotton production in our region and some of the prettiest cotton plants for this early stage I can remember.  Other than a few slow emergence situations that we have seen, 2015 is probably going to be remembered as the best start ever.  However we are not celebrating yet, because we know the most important time is during bloom and a favorable fall.  It reminds me a little bit of an old song by James Brown called “It’s a Man’s World” but I think that this year…”It’s a Cotton’s World”.   Still - this nice start is going to let us enjoy this Memorial Day weekend. 
 
 DISCLAIMER: The data contained herein is for informational, conversational, and philosophical thinking and is for general purposes only. Ideas expressed apply to the Upper Southeast growing region. Although the information was obtained from various sources, which we believe to be reliable, we do not in any way guarantee its accuracy or completeness. Comments are influenced by past experiences, personal bias and hypothetical speculation by the writer and are not always accurate predictors of future events. Specific references to Agricultural Products and Rates are used for examples and do not reflect specific endorsement or recommendations for use. Always read and follow all label directions and precautions for use. We disclaim any responsibility for any errors or omissions contained herein. FULL DISCLOSURE: There is no compensation received by Johnny to promote any product referenced with in this blog. Johnny is a paid employee of Commonwealth Gin


LDP Rates


Peanut LDP RatesĀ 

Cotton LDP Forecast and RatesĀ 

County LDP Rates


DTN Ag Headline News
NOAA: Mild Summer Forecast
Ask the Taxman by Andy Biebl
DTN Distillers Grain Weekly Update
Trade Bill Clears Senate Hurdle
Bean Fungus on the Rise
Mixed Reaction on COOL Repeal Bill
The Market's Fine Print
House Ag Passes COOL Repeal
Rootworm Reactions

Headline News
Consumer Prices up Slightly in April 05/22 07:38
Finding Cause of Oil Spill 05/22 09:58
Islamic State Captures Iraqi Town 05/22 06:58
Abbas: Settlement Expansion Blocks Deal05/22 08:24
Amnesty: Ukraine War Prisoners Tortured05/22 07:07
Blumenthal Sent Emails on Benghazi 05/22 07:02
Wal-Mart Pressures Meat Suppliers 05/22 08:22
Stocks Fall Slightly on Lower Oil 05/22 16:31

Make us your homepage
 
Follow the steps below to make Commonwealth Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.commonwealthgin.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1906 the first caterpillar tractor powered by gasoline engine was produced by Holt Company


Fact courtesy of the USDA



Cotton News

 


Local Radar
Windsor, VA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Windsor, VA
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 73°F
Low: 48°F
Precip: 0%
High: 80°F
Low: 51°F
Precip: 0%
High: 84°F
Low: 59°F
Precip: 0%
High: 85°F
Low: 62°F
Precip: 0%
High: 87°F
Low: 63°F
Precip: 0%
View complete Local Weather

Local Conditions
Windsor, VA
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 85% Dew Pt: 51oF
Barom: 30.39 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:53 Sunset: 8:12
As reported at SUFFOLK, VA at 7:00 AM
View complete Local Weather

Quote Ticker
  • COTTON #2 (Jul 15) 63.31 -0.43 5/22/15   1:21 PM CST
  • COTTON #2 (Oct 15) 65.35 -0.50 5/22/15   1:21 PM CST
  • COTTON #2 (Dec 15) 64.39 -0.32 5/22/15   1:21 PM CST
  • COTTON #2 (Mar 16) 64.60 -0.10 5/22/15   1:21 PM CST
  • COTTON #2 (May 16) 64.99 0.06 5/22/15   1:21 PM CST
  • COTTON #2 (Jul 16) 65.45 0.16 5/22/15   1:21 PM CST
  • COTTON #2 (Oct 16) 66.17 0.16 5/22/15   1:21 PM CST
  • SOYBEANS (Jul 15) 925'2 -14'2 5/22/15   1:30 PM CST
  • SOYBEANS (Aug 15) 916'2 -13'4 5/22/15   1:30 PM CST
  • SOYBEANS (Sep 15) 908'0 -12'6 5/22/15   1:30 PM CST
  • WHEAT (Jul 15) 514'4 -6'6 5/22/15   1:30 PM CST
  • WHEAT (Sep 15) 522'4 -6'4 5/22/15   1:30 PM CST
  • WHEAT (Dec 15) 536'4 -5'4 5/22/15   1:30 PM CST
  • CORN (Jul 15) 360'2 -5'0 5/22/15   1:30 PM CST
  • CORN (Sep 15) 366'6 -4'6 5/22/15   1:30 PM CST
  • CORN (Dec 15) 378'0 -4'4 5/22/15   1:30 PM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN