757-242-3566 Thursday, June 20, 2019  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life 
 Home
 About Us
 Useful Resources
 Precision Ginning
 Real Time Quotes
 USDA Reports
 Contact Us
 FAQ's
 Admin Login
 Cotton Budget
 
Futures Markets
  Charts
SILVER 5000 OZ (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SILVER 5000 OZ  Jun 19 @ZI9M  14.980          -0.035  14.945s  1:16P Jun 19
SILVER 5000 OZ  Jul 19 @ZI9N  14.958  15.365  15.365  15.365  15.365  0.407  14.958  6:35A Jun 20
SILVER 5000 OZ  Aug 19 @ZI9Q  15.029          -0.035  14.994s  1:16P Jun 19
SILVER 5000 OZ  Sep 19 @ZI9U  15.032  15.385  15.429  15.385  15.419  0.387  15.032  9:30A Jun 20
SILVER 5000 OZ  Dec 19 @ZI9Z  15.170          -0.035  15.135s  1:16P Jun 19
SILVER 5000 OZ  Jan 20 @ZI0F  15.207          -0.034  15.173s  1:16P Jun 19
SILVER 5000 OZ  Mar 20 @ZI0H  15.274          -0.035  15.239s  1:16P Jun 19
SILVER 5000 OZ  May 20 @ZI0K  15.333          -0.035  15.298s  1:16P Jun 19
SILVER 5000 OZ  Jul 20 @ZI0N  15.392          -0.035  15.357s  1:16P Jun 19
SILVER 5000 OZ  Sep 20 @ZI0U  15.454          -0.035  15.419s  1:16P Jun 19
SILVER 5000 OZ  Dec 20 @ZI0Z  15.546          -0.035  15.511s  1:16P Jun 19
SILVER 5000 OZ  Jan 21 @ZI1F  15.578          -0.035  15.543s  1:16P Jun 19
SILVER 5000 OZ  Mar 21 @ZI1H  15.624          -0.035  15.589s  1:16P Jun 19
SILVER 5000 OZ  Jul 21 @ZI1N  15.732          -0.035  15.697s  1:16P Jun 19
SILVER 5000 OZ  Dec 21 @ZI1Z  15.868          -0.035  15.833s  1:16P Jun 19
SILVER 5000 OZ  Jul 22 @ZI2N  16.059          -0.035  16.024s  1:16P Jun 19
SILVER 5000 OZ  Dec 22 @ZI2Z  16.194          -0.035  16.159s  1:16P Jun 19
SILVER 5000 OZ  Jul 23 @ZI3N  16.385          -0.035  16.350s  1:16P Jun 19
SILVER 5000 OZ  Dec 23 @ZI3Z  16.514          -0.039  16.475s  1:16P Jun 19
MINI SILVER (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1000 OZ MINI... Jun 19 @YI9M  14.980        14.125  -0.035  14.945s  1:16P Jun 19
1000 OZ MINI... Jul 19 @YI9N  14.958  15.150  15.400  15.150  15.375  0.417  14.958  10:18A Jun 20
1000 OZ MINI... Aug 19 @YI9Q  15.029        14.540  -0.035  14.994s  1:16P Jun 19
1000 OZ MINI... Sep 19 @YI9U  15.032  15.350  15.490  15.293  15.477  0.445  15.032  10:15A Jun 20
1000 OZ MINI... Dec 19 @YI9Z  15.135  15.575  15.652  15.575  15.652  0.517  15.135  9:02A Jun 20
1000 OZ MINI... Jan 20 @YI0F  15.207          -0.034  15.173s  1:16P Jun 19
1000 OZ MINI... Mar 20 @YI0H  15.274        15.112  -0.035  15.239s  1:16P Jun 19
1000 OZ MINI... May 20 @YI0K  15.333          -0.035  15.298s  1:16P Jun 19
1000 OZ MINI... Jul 20 @YI0N  15.392          -0.035  15.357s  1:16P Jun 19
1000 OZ MINI... Sep 20 @YI0U  15.454          -0.035  15.419s  1:16P Jun 19
1000 OZ MINI... Dec 20 @YI0Z  15.546          -0.035  15.511s  1:16P Jun 19
1000 OZ MINI... Jan 21 @YI1F  15.578          -0.035  15.543s  1:16P Jun 19
1000 OZ MINI... Mar 21 @YI1H  15.624          -0.035  15.589s  1:16P Jun 19
1000 OZ MINI... Jul 21 @YI1N  15.732          -0.035  15.697s  1:16P Jun 19
1000 OZ MINI... Dec 21 @YI1Z  15.868          -0.035  15.833s  1:16P Jun 19
1000 OZ MINI... Jul 22 @YI2N  16.059          -0.035  16.024s  1:16P Jun 19
1000 OZ MINI... Dec 22 @YI2Z  16.194          -0.035  16.159s  1:16P Jun 19
1000 OZ MINI... Jul 23 @YI3N  16.385          -0.035  16.350s  1:16P Jun 19
1000 OZ MINI... Dec 23 @YI3Z  16.514          -0.039  16.475s  1:16P Jun 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SILVER 5000 OZ (@ZI9M)
Exchange:  ICEFU
Last Trade:  14.945
Change:  -0.035
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  14.945s
Prev:  14.980
Contract High: 
Contract Low: 
Updated:  Jun-19-2019
1:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@ZI9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN